Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-03-19 00:00:00.393 078 13154.86 545.45 56947.07 88888.00 2010-03-19 00:00:01.393 078 13153.82 546.07 56947.07 88888.00 2010-03-19 00:00:02.393 078 13154.99 545.45 56947.32 88888.00 2010-03-19 00:00:03.393 078 13154.99 545.58 56946.58 88888.00 2010-03-19 00:00:04.393 078 13154.21 545.33 56946.83 88888.00 2010-03-19 00:00:05.393 078 13154.21 545.45 56946.21 88888.00 2010-03-19 00:00:06.393 078 13154.73 545.20 56946.46 88888.00 2010-03-19 00:00:07.393 078 13154.99 546.20 56946.83 88888.00 2010-03-19 00:00:08.393 078 13154.86 545.45 56946.83 88888.00 2010-03-19 00:00:09.393 078 13154.86 545.70 56946.83 88888.00 2010-03-19 00:00:10.393 078 13154.86 545.45 56946.83 88888.00 2010-03-19 00:00:11.393 078 13154.73 545.20 56946.58 88888.00 2010-03-19 00:00:12.393 078 13154.99 545.70 56946.21 88888.00 2010-03-19 00:00:13.393 078 13155.25 545.45 56946.09 88888.00 2010-03-19 00:00:14.393 078 13155.51 545.82 56946.83 88888.00 2010-03-19 00:00:15.393 078 13155.38 545.33 56947.32 88888.00 2010-03-19 00:00:16.393 078 13155.38 544.96 56946.83 88888.00 2010-03-19 00:00:17.393 078 13154.99 544.83 56946.71 88888.00 2010-03-19 00:00:18.393 078 13155.25 545.33 56947.20 88888.00 2010-03-19 00:00:19.393 078 13155.90 545.70 56947.20 88888.00 2010-03-19 00:00:20.393 078 13155.25 545.33 56947.07 88888.00 2010-03-19 00:00:21.393 078 13155.25 545.70 56947.44 88888.00 2010-03-19 00:00:22.393 078 13155.77 545.45 56947.80 88888.00 2010-03-19 00:00:23.393 078 13155.64 544.96 56946.71 88888.00 2010-03-19 00:00:24.393 078 13155.12 545.82 56946.95 88888.00 2010-03-19 00:00:25.393 078 13155.38 544.96 56947.44 88888.00 2010-03-19 00:00:26.393 078 13155.12 545.20 56947.32 88888.00 2010-03-19 00:00:27.393 078 13156.42 545.70 56946.58 88888.00 2010-03-19 00:00:28.393 078 13155.51 545.20 56947.20 88888.00 2010-03-19 00:00:29.393 078 13155.38 545.70 56947.20 88888.00 2010-03-19 00:00:30.393 078 13156.29 544.96 56947.44 88888.00 2010-03-19 00:00:31.393 078 13155.77 544.83 56947.56 88888.00 2010-03-19 00:00:32.393 078 13155.64 544.96 56947.80 88888.00 2010-03-19 00:00:33.393 078 13156.16 545.95 56947.20 88888.00 2010-03-19 00:00:34.393 078 13156.03 545.58 56947.56 88888.00 2010-03-19 00:00:35.393 078 13155.90 544.83 56947.56 88888.00 2010-03-19 00:00:36.393 078 13156.55 545.08 56947.20 88888.00 2010-03-19 00:00:37.393 078 13156.55 545.20 56947.32 88888.00 2010-03-19 00:00:38.393 078 13156.81 544.83 56947.07 88888.00 2010-03-19 00:00:39.393 078 13156.42 545.20 56946.46 88888.00 2010-03-19 00:00:40.393 078 13156.16 544.46 56947.44 88888.00 2010-03-19 00:00:41.393 078 13156.42 544.96 56947.32 88888.00 2010-03-19 00:00:42.393 078 13156.03 545.08 56947.32 88888.00 2010-03-19 00:00:43.393 078 13156.81 545.45 56947.07 88888.00 2010-03-19 00:00:44.393 078 13156.55 544.83 56946.95 88888.00 2010-03-19 00:00:45.393 078 13156.16 545.08 56947.20 88888.00 2010-03-19 00:00:46.393 078 13156.29 544.83 56947.20 88888.00 2010-03-19 00:00:47.393 078 13156.68 544.71 56947.20 88888.00 2010-03-19 00:00:48.393 078 13156.55 544.59 56947.20 88888.00 2010-03-19 00:00:49.393 078 13156.68 544.96 56947.07 88888.00 2010-03-19 00:00:50.393 078 13156.42 545.20 56947.44 88888.00 2010-03-19 00:00:51.393 078 13156.81 545.20 56947.44 88888.00 2010-03-19 00:00:52.393 078 13156.81 544.59 56946.95 88888.00 2010-03-19 00:00:53.393 078 13156.81 545.20 56946.83 88888.00 2010-03-19 00:00:54.393 078 13156.42 545.20 56947.68 88888.00 2010-03-19 00:00:55.393 078 13156.03 544.21 56947.44 88888.00 2010-03-19 00:00:56.393 078 13156.29 543.97 56947.56 88888.00 2010-03-19 00:00:57.393 078 13156.94 544.59 56947.32 88888.00 2010-03-19 00:00:58.393 078 13156.42 544.59 56947.07 88888.00 2010-03-19 00:00:59.393 078 13157.07 545.45 56946.83 88888.00 2010-03-19 00:01:00.393 078 13156.55 544.96 56947.44 88888.00 2010-03-19 00:01:01.393 078 13156.42 544.34 56947.32 88888.00 2010-03-19 00:01:02.393 078 13157.46 544.09 56946.58 88888.00 2010-03-19 00:01:03.393 078 13157.33 544.34 56946.95 88888.00 2010-03-19 00:01:04.393 078 13157.07 544.71 56947.20 88888.00 2010-03-19 00:01:05.393 078 13157.33 544.46 56946.46 88888.00 2010-03-19 00:01:06.393 078 13156.94 544.21 56945.85 88888.00 2010-03-19 00:01:07.393 078 13156.42 544.59 56946.83 88888.00 2010-03-19 00:01:08.393 078 13156.68 544.96 56947.80 88888.00 2010-03-19 00:01:09.393 078 13156.55 544.21 56946.95 88888.00 2010-03-19 00:01:10.393 078 13156.42 544.59 56947.68 88888.00 2010-03-19 00:01:11.393 078 13157.20 544.34 56946.71 88888.00 2010-03-19 00:01:12.393 078 13156.68 544.21 56947.56 88888.00 2010-03-19 00:01:13.393 078 13156.81 545.20 56947.44 88888.00 2010-03-19 00:01:14.393 078 13156.68 544.83 56947.32 88888.00 2010-03-19 00:01:15.393 078 13156.42 544.46 56947.32 88888.00 2010-03-19 00:01:16.393 078 13156.94 545.20 56946.95 88888.00 2010-03-19 00:01:17.393 078 13156.81 544.96 56946.83 88888.00 2010-03-19 00:01:18.393 078 13156.68 544.21 56946.71 88888.00 2010-03-19 00:01:19.393 078 13156.42 544.34 56946.95 88888.00 2010-03-19 00:01:20.393 078 13157.20 544.21 56947.32 88888.00 2010-03-19 00:01:21.393 078 13156.55 544.09 56947.20 88888.00 2010-03-19 00:01:22.393 078 13156.16 544.46 56947.07 88888.00 2010-03-19 00:01:23.393 078 13156.16 543.84 56947.20 88888.00 2010-03-19 00:01:24.393 078 13155.90 543.59 56947.32 88888.00 2010-03-19 00:01:25.393 078 13157.07 543.84 56946.95 88888.00 2010-03-19 00:01:26.393 078 13156.29 543.84 56947.20 88888.00 2010-03-19 00:01:27.393 078 13156.94 544.71 56946.95 88888.00 2010-03-19 00:01:28.393 078 13156.29 544.09 56947.07 88888.00 2010-03-19 00:01:29.393 078 13156.81 544.34 56946.83 88888.00 2010-03-19 00:01:30.393 078 13156.68 543.72 56946.58 88888.00 2010-03-19 00:01:31.393 078 13156.68 544.46 56946.34 88888.00 2010-03-19 00:01:32.393 078 13156.03 544.09 56946.46 88888.00 2010-03-19 00:01:33.393 078 13156.55 544.21 56946.95 88888.00 2010-03-19 00:01:34.393 078 13156.16 544.34 56947.20 88888.00 2010-03-19 00:01:35.393 078 13156.03 543.84 56946.71 88888.00 2010-03-19 00:01:36.393 078 13156.03 544.21 56945.85 88888.00 2010-03-19 00:01:37.393 078 13155.90 544.09 56946.34 88888.00 2010-03-19 00:01:38.393 078 13156.29 544.09 56947.07 88888.00 2010-03-19 00:01:39.393 078 13156.29 543.72 56947.07 88888.00 2010-03-19 00:01:40.393 078 13156.16 543.59 56945.97 88888.00 2010-03-19 00:01:41.393 078 13156.55 543.97 56947.07 88888.00 2010-03-19 00:01:42.393 078 13155.77 544.09 56946.71 88888.00 2010-03-19 00:01:43.393 078 13156.16 543.35 56946.58 88888.00 2010-03-19 00:01:44.393 078 13156.81 543.72 56946.21 88888.00 2010-03-19 00:01:45.393 078 13155.90 543.59 56946.95 88888.00 2010-03-19 00:01:46.393 078 13156.42 543.97 56947.20 88888.00 2010-03-19 00:01:47.393 078 13155.77 544.09 56946.58 88888.00 2010-03-19 00:01:48.393 078 13156.16 544.21 56946.34 88888.00 2010-03-19 00:01:49.393 078 13155.77 543.84 56947.32 88888.00 2010-03-19 00:01:50.393 078 13155.64 543.47 56946.83 88888.00 2010-03-19 00:01:51.393 078 13155.90 543.47 56946.34 88888.00 2010-03-19 00:01:52.393 078 13156.16 543.35 56946.46 88888.00 2010-03-19 00:01:53.393 078 13156.29 543.84 56946.46 88888.00 2010-03-19 00:01:54.393 078 13156.03 543.59 56947.07 88888.00 2010-03-19 00:01:55.393 078 13156.16 543.72 56947.44 88888.00 2010-03-19 00:01:56.393 078 13155.90 542.85 56946.46 88888.00 2010-03-19 00:01:57.393 078 13155.25 542.98 56946.46 88888.00 2010-03-19 00:01:58.393 078 13156.29 543.35 56947.20 88888.00 2010-03-19 00:01:59.393 078 13155.12 544.21 56946.34 88888.00 2010-03-19 00:02:00.393 078 13155.38 543.59 56945.85 88888.00 2010-03-19 00:02:01.393 078 13156.42 543.22 56946.58 88888.00 2010-03-19 00:02:02.393 078 13155.38 543.10 56946.58 88888.00 2010-03-19 00:02:03.393 078 13156.03 542.98 56946.83 88888.00 2010-03-19 00:02:04.393 078 13155.25 542.98 56946.34 88888.00 2010-03-19 00:02:05.393 078 13156.55 543.72 56947.20 88888.00 2010-03-19 00:02:06.393 078 13156.68 543.84 56946.34 88888.00 2010-03-19 00:02:07.393 078 13155.64 543.47 56946.71 88888.00 2010-03-19 00:02:08.393 078 13156.03 543.72 56946.83 88888.00 2010-03-19 00:02:09.393 078 13156.68 542.85 56946.46 88888.00 2010-03-19 00:02:10.393 078 13155.90 542.73 56946.34 88888.00 2010-03-19 00:02:11.393 078 13155.77 542.98 56946.95 88888.00 2010-03-19 00:02:12.393 078 13155.38 543.72 56946.71 88888.00 2010-03-19 00:02:13.393 078 13155.64 542.73 56946.21 88888.00 2010-03-19 00:02:14.393 078 13156.42 543.35 56946.46 88888.00 2010-03-19 00:02:15.393 078 13156.29 544.09 56946.83 88888.00 2010-03-19 00:02:16.393 078 13156.55 543.59 56946.58 88888.00 2010-03-19 00:02:17.393 078 13156.68 543.84 56946.58 88888.00 2010-03-19 00:02:18.393 078 13156.68 543.10 56947.44 88888.00 2010-03-19 00:02:19.393 078 13156.42 543.10 56946.95 88888.00 2010-03-19 00:02:20.393 078 13156.68 543.35 56946.46 88888.00 2010-03-19 00:02:21.393 078 13155.90 542.85 56946.58 88888.00 2010-03-19 00:02:22.393 078 13156.68 543.10 56946.58 88888.00 2010-03-19 00:02:23.393 078 13156.55 543.10 56946.21 88888.00 2010-03-19 00:02:24.393 078 13156.55 543.22 56947.20 88888.00 2010-03-19 00:02:25.393 078 13156.29 543.22 56946.58 88888.00 2010-03-19 00:02:26.393 078 13156.42 543.97 56947.07 88888.00 2010-03-19 00:02:27.393 078 13156.94 543.72 56946.09 88888.00 2010-03-19 00:02:28.393 078 13156.68 543.47 56947.07 88888.00 2010-03-19 00:02:29.393 078 13156.81 543.10 56946.58 88888.00 2010-03-19 00:02:30.393 078 13157.07 542.98 56946.71 88888.00 2010-03-19 00:02:31.393 078 13156.55 543.22 56946.34 88888.00 2010-03-19 00:02:32.393 078 13156.68 543.22 56947.07 88888.00 2010-03-19 00:02:33.393 078 13156.16 542.73 56946.34 88888.00 2010-03-19 00:02:34.393 078 13156.29 543.47 56946.83 88888.00 2010-03-19 00:02:35.393 078 13156.94 543.35 56946.46 88888.00 2010-03-19 00:02:36.393 078 13156.68 543.59 56946.58 88888.00 2010-03-19 00:02:37.393 078 13156.55 543.59 56946.95 88888.00 2010-03-19 00:02:38.393 078 13156.42 543.47 56946.83 88888.00 2010-03-19 00:02:39.393 078 13157.20 543.22 56946.71 88888.00 2010-03-19 00:02:40.393 078 13156.81 542.98 56946.95 88888.00 2010-03-19 00:02:41.393 078 13156.81 544.21 56946.46 88888.00 2010-03-19 00:02:42.393 078 13156.68 543.22 56947.07 88888.00 2010-03-19 00:02:43.393 078 13156.94 544.09 56947.44 88888.00 2010-03-19 00:02:44.393 078 13156.29 543.10 56946.46 88888.00 2010-03-19 00:02:45.393 078 13157.20 543.84 56946.95 88888.00 2010-03-19 00:02:46.393 078 13156.94 543.59 56946.95 88888.00 2010-03-19 00:02:47.393 078 13156.81 543.72 56946.46 88888.00 2010-03-19 00:02:48.393 078 13157.33 544.21 56946.83 88888.00 2010-03-19 00:02:49.393 078 13156.68 543.47 56946.83 88888.00 2010-03-19 00:02:50.393 078 13156.81 543.35 56946.71 88888.00 2010-03-19 00:02:51.393 078 13156.81 543.47 56946.58 88888.00 2010-03-19 00:02:52.393 078 13156.68 543.84 56946.95 88888.00 2010-03-19 00:02:53.393 078 13156.68 543.59 56947.32 88888.00 2010-03-19 00:02:54.393 078 13156.94 543.72 56947.20 88888.00 2010-03-19 00:02:55.392 078 13156.94 543.47 56946.71 88888.00 2010-03-19 00:02:56.392 078 13157.07 543.97 56947.20 88888.00 2010-03-19 00:02:57.392 078 13156.68 544.09 56947.32 88888.00 2010-03-19 00:02:58.392 078 13156.68 544.34 56946.58 88888.00 2010-03-19 00:02:59.392 078 13157.20 543.47 56946.71 88888.00 2010-03-19 00:03:00.392 078 13157.33 544.59 56946.34 88888.00 2010-03-19 00:03:01.392 078 13157.59 544.34 56947.20 88888.00 2010-03-19 00:03:02.392 078 13157.07 544.34 56947.44 88888.00 2010-03-19 00:03:03.392 078 13156.55 543.59 56946.71 88888.00 2010-03-19 00:03:04.392 078 13157.20 543.47 56947.32 88888.00 2010-03-19 00:03:05.392 078 13157.33 543.72 56947.56 88888.00 2010-03-19 00:03:06.392 078 13157.72 544.34 56946.95 88888.00 2010-03-19 00:03:07.392 078 13157.07 544.34 56947.68 88888.00 2010-03-19 00:03:08.392 078 13157.20 543.72 56946.83 88888.00 2010-03-19 00:03:09.392 078 13157.07 543.97 56946.58 88888.00 2010-03-19 00:03:10.392 078 13157.07 544.21 56946.83 88888.00 2010-03-19 00:03:11.392 078 13157.20 544.71 56947.20 88888.00 2010-03-19 00:03:12.392 078 13157.59 544.09 56947.80 88888.00 2010-03-19 00:03:13.392 078 13157.46 544.96 56947.07 88888.00 2010-03-19 00:03:14.392 078 13156.94 543.84 56947.07 88888.00 2010-03-19 00:03:15.392 078 13158.11 544.09 56947.20 88888.00 2010-03-19 00:03:16.392 078 13157.59 544.34 56947.32 88888.00 2010-03-19 00:03:17.392 078 13157.98 544.09 56947.20 88888.00 2010-03-19 00:03:18.392 078 13157.46 543.84 56946.83 88888.00 2010-03-19 00:03:19.392 078 13157.33 543.72 56948.05 88888.00 2010-03-19 00:03:20.392 078 13156.55 544.59 56948.17 88888.00 2010-03-19 00:03:21.392 078 13157.59 543.84 56947.32 88888.00 2010-03-19 00:03:22.392 078 13157.72 543.84 56947.44 88888.00 2010-03-19 00:03:23.392 078 13157.98 543.35 56947.93 88888.00 2010-03-19 00:03:24.392 078 13157.59 544.34 56947.32 88888.00 2010-03-19 00:03:25.392 078 13157.59 544.71 56946.95 88888.00 2010-03-19 00:03:26.392 078 13157.85 543.84 56948.17 88888.00 2010-03-19 00:03:27.392 078 13157.33 544.34 56947.56 88888.00 2010-03-19 00:03:28.392 078 13157.98 544.09 56947.07 88888.00 2010-03-19 00:03:29.392 078 13157.98 543.97 56947.68 88888.00 2010-03-19 00:03:30.392 078 13158.11 543.72 56947.32 88888.00 2010-03-19 00:03:31.392 078 13158.50 543.84 56948.05 88888.00 2010-03-19 00:03:32.392 078 13157.85 543.84 56947.80 88888.00 2010-03-19 00:03:33.392 078 13158.11 543.72 56947.07 88888.00 2010-03-19 00:03:34.392 078 13158.37 544.09 56947.44 88888.00 2010-03-19 00:03:35.392 078 13158.76 544.21 56947.20 88888.00 2010-03-19 00:03:36.392 078 13158.50 544.34 56947.44 88888.00 2010-03-19 00:03:37.392 078 13159.15 544.34 56947.20 88888.00 2010-03-19 00:03:38.392 078 13158.76 544.59 56947.80 88888.00 2010-03-19 00:03:39.392 078 13158.11 544.34 56947.80 88888.00 2010-03-19 00:03:40.392 078 13158.76 544.59 56947.20 88888.00 2010-03-19 00:03:41.392 078 13158.89 544.96 56947.20 88888.00 2010-03-19 00:03:42.392 078 13158.24 544.46 56947.80 88888.00 2010-03-19 00:03:43.392 078 13159.28 544.21 56947.80 88888.00 2010-03-19 00:03:44.392 078 13158.76 543.97 56947.07 88888.00 2010-03-19 00:03:45.392 078 13159.02 543.97 56946.95 88888.00 2010-03-19 00:03:46.392 078 13159.28 544.21 56947.80 88888.00 2010-03-19 00:03:47.392 078 13159.15 543.97 56947.93 88888.00 2010-03-19 00:03:48.392 078 13158.63 544.34 56947.68 88888.00 2010-03-19 00:03:49.392 078 13158.89 544.34 56947.68 88888.00 2010-03-19 00:03:50.392 078 13158.76 543.84 56947.44 88888.00 2010-03-19 00:03:51.392 078 13158.89 543.47 56947.32 88888.00 2010-03-19 00:03:52.392 078 13158.76 544.21 56947.44 88888.00 2010-03-19 00:03:53.392 078 13159.41 543.35 56947.44 88888.00 2010-03-19 00:03:54.392 078 13159.67 544.46 56947.56 88888.00 2010-03-19 00:03:55.392 078 13159.02 544.34 56947.56 88888.00 2010-03-19 00:03:56.392 078 13159.28 544.71 56947.32 88888.00 2010-03-19 00:03:57.392 078 13159.93 543.97 56947.44 88888.00 2010-03-19 00:03:58.392 078 13158.89 544.71 56948.30 88888.00 2010-03-19 00:03:59.392 078 13159.41 543.84 56947.44 88888.00 2010-03-19 00:04:00.392 078 13159.28 544.46 56947.80 88888.00 2010-03-19 00:04:01.392 078 13158.76 544.59 56947.68 88888.00 2010-03-19 00:04:02.392 078 13159.28 544.21 56947.56 88888.00 2010-03-19 00:04:03.392 078 13160.06 544.21 56947.56 88888.00 2010-03-19 00:04:04.392 078 13159.28 544.21 56948.05 88888.00 2010-03-19 00:04:05.392 078 13159.54 544.34 56947.56 88888.00 2010-03-19 00:04:06.392 078 13159.28 544.96 56948.17 88888.00 2010-03-19 00:04:07.392 078 13159.28 544.59 56948.42 88888.00 2010-03-19 00:04:08.392 078 13159.28 544.34 56947.80 88888.00 2010-03-19 00:04:09.392 078 13160.06 544.71 56947.68 88888.00 2010-03-19 00:04:10.392 078 13159.41 543.97 56947.56 88888.00 2010-03-19 00:04:11.392 078 13159.67 543.97 56947.56 88888.00 2010-03-19 00:04:12.392 078 13159.02 543.72 56947.32 88888.00 2010-03-19 00:04:13.392 078 13159.41 543.84 56947.68 88888.00 2010-03-19 00:04:14.392 078 13159.15 544.71 56947.56 88888.00 2010-03-19 00:04:15.392 078 13158.89 544.34 56947.56 88888.00 2010-03-19 00:04:16.392 078 13159.02 544.21 56947.44 88888.00 2010-03-19 00:04:17.392 078 13158.89 544.09 56947.80 88888.00 2010-03-19 00:04:18.392 078 13159.67 543.10 56947.68 88888.00 2010-03-19 00:04:19.392 078 13159.54 544.96 56947.44 88888.00 2010-03-19 00:04:20.392 078 13159.28 543.97 56947.80 88888.00 2010-03-19 00:04:21.392 078 13158.89 544.34 56947.44 88888.00 2010-03-19 00:04:22.392 078 13160.06 544.34 56947.56 88888.00 2010-03-19 00:04:23.392 078 13159.67 544.83 56948.30 88888.00 2010-03-19 00:04:24.392 078 13159.02 544.21 56947.20 88888.00 2010-03-19 00:04:25.392 078 13159.67 544.71 56947.68 88888.00 2010-03-19 00:04:26.392 078 13159.15 544.34 56948.79 88888.00 2010-03-19 00:04:27.392 078 13159.15 543.97 56947.93 88888.00 2010-03-19 00:04:28.392 078 13159.02 544.34 56947.56 88888.00 2010-03-19 00:04:29.392 078 13159.15 544.59 56947.80 88888.00 2010-03-19 00:04:30.392 078 13158.63 544.34 56947.80 88888.00 2010-03-19 00:04:31.392 078 13159.28 544.46 56947.32 88888.00 2010-03-19 00:04:32.392 078 13159.41 544.59 56947.32 88888.00 2010-03-19 00:04:33.392 078 13159.54 543.84 56947.68 88888.00 2010-03-19 00:04:34.392 078 13160.71 544.59 56946.95 88888.00 2010-03-19 00:04:35.392 078 13159.41 544.96 56947.93 88888.00 2010-03-19 00:04:36.392 078 13159.54 544.46 56947.32 88888.00 2010-03-19 00:04:37.392 078 13159.80 544.71 56947.80 88888.00 2010-03-19 00:04:38.392 078 13159.54 544.59 56947.93 88888.00 2010-03-19 00:04:39.392 078 13159.54 544.59 56948.42 88888.00 2010-03-19 00:04:40.392 078 13159.80 543.97 56947.44 88888.00 2010-03-19 00:04:41.392 078 13159.67 544.21 56947.68 88888.00 2010-03-19 00:04:42.392 078 13159.15 544.09 56947.44 88888.00 2010-03-19 00:04:43.392 078 13160.06 544.46 56947.80 88888.00 2010-03-19 00:04:44.392 078 13160.06 544.09 56947.80 88888.00 2010-03-19 00:04:45.392 078 13160.06 544.59 56947.07 88888.00 2010-03-19 00:04:46.392 078 13159.80 544.83 56947.56 88888.00 2010-03-19 00:04:47.392 078 13159.93 543.84 56947.93 88888.00 2010-03-19 00:04:48.392 078 13159.41 544.34 56947.68 88888.00 2010-03-19 00:04:49.392 078 13159.67 544.71 56947.93 88888.00 2010-03-19 00:04:50.392 078 13160.32 544.21 56948.05 88888.00 2010-03-19 00:04:51.392 078 13160.32 543.97 56948.17 88888.00 2010-03-19 00:04:52.392 078 13160.32 544.34 56947.80 88888.00 2010-03-19 00:04:53.392 078 13159.80 544.59 56949.03 88888.00 2010-03-19 00:04:54.392 078 13159.54 544.96 56948.17 88888.00 2010-03-19 00:04:55.392 078 13160.06 544.34 56947.93 88888.00 2010-03-19 00:04:56.392 078 13160.58 544.83 56947.68 88888.00 2010-03-19 00:04:57.392 078 13160.06 544.34 56948.17 88888.00 2010-03-19 00:04:58.392 078 13160.58 544.83 56947.68 88888.00 2010-03-19 00:04:59.392 078 13160.19 544.34 56948.42 88888.00 2010-03-19 00:05:00.392 078 13160.32 544.09 56948.05 88888.00 2010-03-19 00:05:01.392 078 13160.58 544.46 56948.05 88888.00 2010-03-19 00:05:02.392 078 13160.45 544.96 56948.05 88888.00 2010-03-19 00:05:03.392 078 13160.19 545.33 56948.30 88888.00 2010-03-19 00:05:04.392 078 13160.45 544.96 56947.93 88888.00 2010-03-19 00:05:05.392 078 13160.45 545.58 56948.54 88888.00 2010-03-19 00:05:06.392 078 13160.97 545.20 56947.93 88888.00 2010-03-19 00:05:07.392 078 13160.19 544.83 56948.30 88888.00 2010-03-19 00:05:08.392 078 13160.97 544.46 56948.17 88888.00 2010-03-19 00:05:09.392 078 13160.84 544.09 56948.30 88888.00 2010-03-19 00:05:10.392 078 13160.58 544.59 56948.17 88888.00 2010-03-19 00:05:11.392 078 13160.45 545.33 56948.17 88888.00 2010-03-19 00:05:12.392 078 13161.36 544.71 56947.32 88888.00 2010-03-19 00:05:13.392 078 13160.84 544.34 56948.30 88888.00 2010-03-19 00:05:14.392 078 13160.71 544.59 56948.66 88888.00 2010-03-19 00:05:15.392 078 13160.71 544.83 56948.30 88888.00 2010-03-19 00:05:16.392 078 13160.45 544.09 56947.93 88888.00 2010-03-19 00:05:17.392 078 13160.71 544.83 56948.54 88888.00 2010-03-19 00:05:18.392 078 13160.19 544.46 56948.30 88888.00 2010-03-19 00:05:19.392 078 13160.45 544.71 56948.05 88888.00 2010-03-19 00:05:20.392 078 13160.45 544.59 56948.05 88888.00 2010-03-19 00:05:21.392 078 13160.45 544.46 56948.66 88888.00 2010-03-19 00:05:22.392 078 13161.10 544.34 56948.54 88888.00 2010-03-19 00:05:23.392 078 13161.23 544.83 56948.17 88888.00 2010-03-19 00:05:24.392 078 13161.62 544.46 56948.30 88888.00 2010-03-19 00:05:25.392 078 13160.97 545.08 56948.17 88888.00 2010-03-19 00:05:26.392 078 13160.71 545.08 56948.17 88888.00 2010-03-19 00:05:27.392 078 13160.71 544.46 56948.30 88888.00 2010-03-19 00:05:28.392 078 13160.19 544.71 56948.17 88888.00 2010-03-19 00:05:29.392 078 13160.45 544.59 56949.03 88888.00 2010-03-19 00:05:30.392 078 13160.97 544.21 56948.79 88888.00 2010-03-19 00:05:31.392 078 13160.97 545.08 56948.17 88888.00 2010-03-19 00:05:32.392 078 13160.45 544.59 56948.17 88888.00 2010-03-19 00:05:33.392 078 13160.58 544.59 56948.91 88888.00 2010-03-19 00:05:34.392 078 13160.84 544.46 56948.17 88888.00 2010-03-19 00:05:35.392 078 13160.71 544.83 56948.91 88888.00 2010-03-19 00:05:36.392 078 13160.58 544.96 56947.68 88888.00 2010-03-19 00:05:37.392 078 13160.58 545.45 56948.42 88888.00 2010-03-19 00:05:38.392 078 13160.58 545.33 56947.56 88888.00 2010-03-19 00:05:39.392 078 13160.19 544.71 56948.17 88888.00 2010-03-19 00:05:40.392 078 13160.97 544.71 56948.42 88888.00 2010-03-19 00:05:41.392 078 13160.32 544.96 56948.30 88888.00 2010-03-19 00:05:42.392 078 13160.45 544.59 56948.79 88888.00 2010-03-19 00:05:43.392 078 13160.58 545.33 56948.17 88888.00 2010-03-19 00:05:44.392 078 13160.58 545.08 56948.91 88888.00 2010-03-19 00:05:45.392 078 13160.58 544.46 56948.66 88888.00 2010-03-19 00:05:46.392 078 13160.58 545.45 56948.42 88888.00 2010-03-19 00:05:47.392 078 13161.36 544.83 56948.42 88888.00 2010-03-19 00:05:48.392 078 13160.84 545.20 56948.30 88888.00 2010-03-19 00:05:49.392 078 13160.45 545.20 56948.66 88888.00 2010-03-19 00:05:50.392 078 13160.45 545.33 56948.66 88888.00 2010-03-19 00:05:51.392 078 13160.84 545.20 56948.54 88888.00 2010-03-19 00:05:52.392 078 13160.32 544.71 56948.05 88888.00 2010-03-19 00:05:53.392 078 13160.19 544.96 56948.17 88888.00 2010-03-19 00:05:54.392 078 13160.97 545.33 56948.30 88888.00 2010-03-19 00:05:55.392 078 13160.58 544.71 56948.30 88888.00 2010-03-19 00:05:56.392 078 13160.58 545.20 56948.17 88888.00 2010-03-19 00:05:57.392 078 13160.45 545.08 56948.66 88888.00 2010-03-19 00:05:58.392 078 13160.71 545.45 56949.03 88888.00 2010-03-19 00:05:59.392 078 13160.58 544.83 56948.42 88888.00 2010-03-19 00:06:00.392 078 13159.93 544.59 56948.30 88888.00 2010-03-19 00:06:01.392 078 13160.32 544.71 56948.05 88888.00 2010-03-19 00:06:02.392 078 13160.58 545.08 56948.30 88888.00 2010-03-19 00:06:03.392 078 13160.32 545.08 56948.05 88888.00 2010-03-19 00:06:04.392 078 13160.32 544.83 56948.30 88888.00 2010-03-19 00:06:05.392 078 13160.45 544.71 56948.17 88888.00 2010-03-19 00:06:06.392 078 13160.58 545.82 56948.79 88888.00 2010-03-19 00:06:07.392 078 13160.97 545.33 56947.68 88888.00 2010-03-19 00:06:08.392 078 13160.32 545.20 56949.27 88888.00 2010-03-19 00:06:09.392 078 13159.93 545.95 56948.79 88888.00 2010-03-19 00:06:10.392 078 13160.71 545.33 56948.30 88888.00 2010-03-19 00:06:11.392 078 13161.10 545.20 56948.66 88888.00 2010-03-19 00:06:12.392 078 13160.19 544.83 56948.42 88888.00 2010-03-19 00:06:13.392 078 13160.97 545.33 56948.17 88888.00 2010-03-19 00:06:14.392 078 13159.93 545.08 56948.05 88888.00 2010-03-19 00:06:15.392 078 13161.23 545.33 56948.30 88888.00 2010-03-19 00:06:16.392 078 13160.32 545.20 56948.79 88888.00 2010-03-19 00:06:17.392 078 13160.58 545.45 56948.30 88888.00 2010-03-19 00:06:18.392 078 13160.19 545.45 56948.30 88888.00 2010-03-19 00:06:19.392 078 13160.97 545.58 56948.54 88888.00 2010-03-19 00:06:20.392 078 13160.71 545.08 56948.30 88888.00 2010-03-19 00:06:21.392 078 13159.93 545.20 56948.66 88888.00 2010-03-19 00:06:22.392 078 13160.84 545.95 56948.79 88888.00 2010-03-19 00:06:23.392 078 13160.58 544.71 56947.93 88888.00 2010-03-19 00:06:24.392 078 13159.80 545.20 56948.05 88888.00 2010-03-19 00:06:25.392 078 13159.80 546.07 56948.05 88888.00 2010-03-19 00:06:26.392 078 13160.19 545.33 56948.05 88888.00 2010-03-19 00:06:27.392 078 13159.80 545.70 56948.05 88888.00 2010-03-19 00:06:28.392 078 13160.32 545.70 56947.56 88888.00 2010-03-19 00:06:29.392 078 13160.32 545.08 56948.17 88888.00 2010-03-19 00:06:31.392 078 13159.93 545.95 56948.54 88888.00 2010-03-19 00:06:32.392 078 13159.93 546.07 56947.93 88888.00 2010-03-19 00:06:33.392 078 13159.67 545.82 56948.42 88888.00 2010-03-19 00:06:34.392 078 13160.19 545.33 56949.27 88888.00 2010-03-19 00:06:35.392 078 13159.93 545.33 56948.79 88888.00 2010-03-19 00:06:36.392 078 13159.80 545.33 56948.05 88888.00 2010-03-19 00:06:37.392 078 13160.19 545.45 56948.66 88888.00 2010-03-19 00:06:38.392 078 13159.80 544.96 56948.42 88888.00 2010-03-19 00:06:39.392 078 13159.80 545.20 56948.42 88888.00 2010-03-19 00:06:40.392 078 13159.80 545.33 56948.05 88888.00 2010-03-19 00:06:41.392 078 13160.58 545.33 56948.30 88888.00 2010-03-19 00:06:42.392 078 13160.32 545.33 56947.80 88888.00 2010-03-19 00:06:43.392 078 13159.93 545.70 56947.80 88888.00 2010-03-19 00:06:44.392 078 13160.06 545.58 56948.30 88888.00 2010-03-19 00:06:45.392 078 13159.93 545.20 56947.32 88888.00 2010-03-19 00:06:46.392 078 13160.06 545.58 56948.30 88888.00 2010-03-19 00:06:47.392 078 13159.93 545.58 56948.05 88888.00 2010-03-19 00:06:48.392 078 13160.06 545.20 56948.17 88888.00 2010-03-19 00:06:49.392 078 13159.02 545.70 56947.93 88888.00 2010-03-19 00:06:50.392 078 13159.67 545.58 56947.93 88888.00 2010-03-19 00:06:51.392 078 13159.54 545.58 56947.80 88888.00 2010-03-19 00:06:52.392 078 13159.28 545.58 56948.42 88888.00 2010-03-19 00:06:53.392 078 13159.28 544.96 56948.30 88888.00 2010-03-19 00:06:54.392 078 13159.54 545.33 56948.54 88888.00 2010-03-19 00:06:55.392 078 13159.41 545.70 56947.93 88888.00 2010-03-19 00:06:56.392 078 13159.67 545.45 56948.17 88888.00 2010-03-19 00:06:57.392 078 13160.06 545.45 56947.80 88888.00 2010-03-19 00:06:58.392 078 13159.41 545.33 56947.68 88888.00 2010-03-19 00:06:59.392 078 13159.15 545.08 56948.42 88888.00 2010-03-19 00:07:00.392 078 13159.15 544.71 56948.05 88888.00 2010-03-19 00:07:01.392 078 13159.41 545.95 56947.32 88888.00 2010-03-19 00:07:02.392 078 13159.41 545.08 56947.56 88888.00 2010-03-19 00:07:03.392 078 13159.67 545.20 56947.93 88888.00 2010-03-19 00:07:04.392 078 13159.54 545.20 56947.68 88888.00 2010-03-19 00:07:05.392 078 13159.80 545.45 56948.17 88888.00 2010-03-19 00:07:06.392 078 13159.28 545.58 56947.56 88888.00 2010-03-19 00:07:07.392 078 13159.02 545.58 56947.68 88888.00 2010-03-19 00:07:08.392 078 13159.28 545.82 56947.20 88888.00 2010-03-19 00:07:09.392 078 13159.28 545.45 56947.93 88888.00 2010-03-19 00:07:10.392 078 13158.89 544.83 56947.80 88888.00 2010-03-19 00:07:11.392 078 13159.02 544.96 56947.80 88888.00 2010-03-19 00:07:12.392 078 13158.63 545.20 56948.05 88888.00 2010-03-19 00:07:13.392 078 13159.15 545.45 56947.93 88888.00 2010-03-19 00:07:14.392 078 13158.63 545.20 56947.44 88888.00 2010-03-19 00:07:15.392 078 13158.76 545.33 56947.80 88888.00 2010-03-19 00:07:16.392 078 13158.50 545.82 56947.93 88888.00 2010-03-19 00:07:17.392 078 13158.50 545.45 56947.56 88888.00 2010-03-19 00:07:18.392 078 13158.50 544.83 56947.68 88888.00 2010-03-19 00:07:19.392 078 13158.89 544.96 56947.80 88888.00 2010-03-19 00:07:20.392 078 13159.28 545.33 56947.80 88888.00 2010-03-19 00:07:21.392 078 13158.63 545.20 56947.68 88888.00 2010-03-19 00:07:22.392 078 13158.63 545.45 56947.44 88888.00 2010-03-19 00:07:23.392 078 13159.15 544.96 56948.17 88888.00 2010-03-19 00:07:24.392 078 13158.63 544.46 56947.80 88888.00 2010-03-19 00:07:25.392 078 13158.63 545.20 56947.56 88888.00 2010-03-19 00:07:26.392 078 13158.50 545.08 56947.68 88888.00 2010-03-19 00:07:27.392 078 13158.50 544.83 56948.05 88888.00 2010-03-19 00:07:28.392 078 13158.50 545.08 56947.32 88888.00 2010-03-19 00:07:29.392 078 13158.63 545.08 56947.07 88888.00 2010-03-19 00:07:30.392 078 13158.50 545.20 56947.68 88888.00 2010-03-19 00:07:31.392 078 13158.24 544.59 56947.44 88888.00 2010-03-19 00:07:32.392 078 13158.76 545.08 56947.68 88888.00 2010-03-19 00:07:33.392 078 13158.24 545.08 56947.32 88888.00 2010-03-19 00:07:34.392 078 13158.37 544.96 56946.95 88888.00 2010-03-19 00:07:35.392 078 13158.24 545.58 56946.83 88888.00 2010-03-19 00:07:36.392 078 13158.11 544.71 56947.80 88888.00 2010-03-19 00:07:37.392 078 13158.24 545.70 56947.56 88888.00 2010-03-19 00:07:38.392 078 13158.37 545.20 56948.42 88888.00 2010-03-19 00:07:39.392 078 13159.67 545.45 56947.68 88888.00 2010-03-19 00:07:40.392 078 13158.76 545.33 56947.20 88888.00 2010-03-19 00:07:41.392 078 13158.63 545.20 56947.07 88888.00 2010-03-19 00:07:42.392 078 13158.63 545.70 56947.44 88888.00 2010-03-19 00:07:43.392 078 13158.50 544.96 56947.20 88888.00 2010-03-19 00:07:44.392 078 13158.63 545.20 56947.56 88888.00 2010-03-19 00:07:45.392 078 13158.37 544.96 56947.93 88888.00 2010-03-19 00:07:46.392 078 13158.50 544.96 56946.95 88888.00 2010-03-19 00:07:47.392 078 13158.89 544.59 56947.68 88888.00 2010-03-19 00:07:48.392 078 13158.11 544.71 56947.56 88888.00 2010-03-19 00:07:49.392 078 13158.50 544.59 56947.32 88888.00 2010-03-19 00:07:50.392 078 13159.15 545.33 56947.07 88888.00 2010-03-19 00:07:51.392 078 13159.02 544.71 56947.44 88888.00 2010-03-19 00:07:52.392 078 13159.28 544.34 56947.07 88888.00 2010-03-19 00:07:53.392 078 13158.89 544.83 56946.83 88888.00 2010-03-19 00:07:54.392 078 13158.89 544.83 56946.58 88888.00 2010-03-19 00:07:55.392 078 13159.15 545.08 56946.83 88888.00 2010-03-19 00:07:56.392 078 13159.28 544.83 56946.71 88888.00 2010-03-19 00:07:57.392 078 13158.63 544.71 56947.07 88888.00 2010-03-19 00:07:58.392 078 13159.54 544.46 56947.20 88888.00 2010-03-19 00:07:59.392 078 13158.37 544.96 56947.32 88888.00 2010-03-19 00:08:00.392 078 13158.89 545.20 56946.95 88888.00 2010-03-19 00:08:01.392 078 13159.93 545.33 56947.20 88888.00 2010-03-19 00:08:02.392 078 13159.41 544.83 56947.07 88888.00 2010-03-19 00:08:03.392 078 13158.76 544.59 56947.80 88888.00 2010-03-19 00:08:04.392 078 13159.02 544.71 56947.44 88888.00 2010-03-19 00:08:05.392 078 13158.76 544.96 56947.56 88888.00 2010-03-19 00:08:06.392 078 13159.02 544.83 56947.56 88888.00 2010-03-19 00:08:07.392 078 13158.76 545.08 56947.07 88888.00 2010-03-19 00:08:08.392 078 13158.89 544.83 56946.21 88888.00 2010-03-19 00:08:09.392 078 13159.15 544.34 56947.56 88888.00 2010-03-19 00:08:10.392 078 13159.02 544.71 56947.44 88888.00 2010-03-19 00:08:11.392 078 13158.63 544.59 56947.56 88888.00 2010-03-19 00:08:12.392 078 13159.28 544.09 56946.95 88888.00 2010-03-19 00:08:13.392 078 13158.37 544.46 56946.71 88888.00 2010-03-19 00:08:14.392 078 13159.41 544.46 56947.07 88888.00 2010-03-19 00:08:15.392 078 13158.63 544.83 56947.20 88888.00 2010-03-19 00:08:16.392 078 13158.63 545.08 56947.20 88888.00 2010-03-19 00:08:17.392 078 13159.02 543.97 56947.56 88888.00 2010-03-19 00:08:18.392 078 13158.37 543.47 56946.58 88888.00 2010-03-19 00:08:19.392 078 13158.89 543.84 56947.20 88888.00 2010-03-19 00:08:20.392 078 13158.24 544.83 56947.93 88888.00 2010-03-19 00:08:21.392 078 13158.11 544.21 56946.95 88888.00 2010-03-19 00:08:22.392 078 13158.76 543.97 56948.05 88888.00 2010-03-19 00:08:23.392 078 13158.24 544.09 56947.80 88888.00 2010-03-19 00:08:24.392 078 13158.89 543.97 56947.80 88888.00 2010-03-19 00:08:25.392 078 13158.37 544.09 56947.20 88888.00 2010-03-19 00:08:26.392 078 13158.63 543.97 56947.68 88888.00 2010-03-19 00:08:27.392 078 13159.28 544.46 56947.07 88888.00 2010-03-19 00:08:28.392 078 13159.15 544.59 56946.95 88888.00 2010-03-19 00:08:29.392 078 13158.24 544.21 56947.68 88888.00 2010-03-19 00:08:30.392 078 13158.89 544.46 56947.44 88888.00 2010-03-19 00:08:31.392 078 13158.24 544.59 56946.71 88888.00 2010-03-19 00:08:32.392 078 13158.37 544.71 56946.83 88888.00 2010-03-19 00:08:33.392 078 13158.76 543.72 56947.56 88888.00 2010-03-19 00:08:34.392 078 13159.02 544.71 56947.32 88888.00 2010-03-19 00:08:35.392 078 13158.63 544.34 56946.58 88888.00 2010-03-19 00:08:36.392 078 13159.28 544.83 56947.07 88888.00 2010-03-19 00:08:37.392 078 13158.50 544.59 56946.95 88888.00 2010-03-19 00:08:38.392 078 13158.89 544.21 56947.20 88888.00 2010-03-19 00:08:39.392 078 13158.37 544.46 56947.20 88888.00 2010-03-19 00:08:40.392 078 13158.11 544.59 56946.83 88888.00 2010-03-19 00:08:41.392 078 13158.76 543.97 56947.44 88888.00 2010-03-19 00:08:42.392 078 13159.02 543.97 56947.32 88888.00 2010-03-19 00:08:43.392 078 13158.76 544.96 56947.07 88888.00 2010-03-19 00:08:44.392 078 13158.89 543.97 56946.71 88888.00 2010-03-19 00:08:45.392 078 13158.89 544.34 56947.32 88888.00 2010-03-19 00:08:46.392 078 13158.76 543.72 56947.20 88888.00 2010-03-19 00:08:47.392 078 13159.28 544.34 56946.95 88888.00 2010-03-19 00:08:48.392 078 13158.89 544.46 56947.32 88888.00 2010-03-19 00:08:49.392 078 13158.89 543.97 56946.95 88888.00 2010-03-19 00:08:50.392 078 13159.80 544.21 56947.07 88888.00 2010-03-19 00:08:51.392 078 13159.02 544.34 56947.07 88888.00 2010-03-19 00:08:52.392 078 13159.28 544.46 56946.95 88888.00 2010-03-19 00:08:53.392 078 13159.15 544.71 56947.32 88888.00 2010-03-19 00:08:54.392 078 13159.41 544.59 56947.44 88888.00 2010-03-19 00:08:55.392 078 13159.28 544.34 56946.34 88888.00 2010-03-19 00:08:56.392 078 13158.89 543.84 56947.20 88888.00 2010-03-19 00:08:57.392 078 13159.28 544.34 56946.71 88888.00 2010-03-19 00:08:58.392 078 13159.28 544.83 56947.32 88888.00 2010-03-19 00:08:59.392 078 13159.15 544.46 56946.83 88888.00 2010-03-19 00:09:00.392 078 13158.50 544.71 56947.56 88888.00 2010-03-19 00:09:01.392 078 13159.15 544.09 56947.44 88888.00 2010-03-19 00:09:02.392 078 13159.41 543.97 56947.68 88888.00 2010-03-19 00:09:03.392 078 13159.15 544.59 56947.20 88888.00 2010-03-19 00:09:04.392 078 13159.93 544.46 56948.05 88888.00 2010-03-19 00:09:05.392 078 13159.54 544.59 56947.20 88888.00 2010-03-19 00:09:06.392 078 13159.93 544.09 56947.32 88888.00 2010-03-19 00:09:07.392 078 13159.93 544.46 56947.93 88888.00 2010-03-19 00:09:08.392 078 13159.41 544.71 56947.44 88888.00 2010-03-19 00:09:09.392 078 13159.54 544.83 56947.20 88888.00 2010-03-19 00:09:10.392 078 13159.54 544.21 56947.44 88888.00 2010-03-19 00:09:11.392 078 13159.28 544.83 56947.32 88888.00 2010-03-19 00:09:12.392 078 13159.28 544.83 56946.58 88888.00 2010-03-19 00:09:13.392 078 13159.28 544.59 56947.68 88888.00 2010-03-19 00:09:14.392 078 13159.02 544.96 56947.68 88888.00 2010-03-19 00:09:15.392 078 13159.80 544.09 56947.32 88888.00 2010-03-19 00:09:16.392 078 13159.28 544.09 56947.32 88888.00 2010-03-19 00:09:17.392 078 13159.28 544.09 56947.20 88888.00 2010-03-19 00:09:18.392 078 13159.15 544.59 56947.68 88888.00 2010-03-19 00:09:19.392 078 13159.54 544.21 56947.68 88888.00 2010-03-19 00:09:20.392 078 13159.28 544.46 56947.56 88888.00 2010-03-19 00:09:21.392 078 13159.67 544.71 56947.80 88888.00 2010-03-19 00:09:22.392 078 13159.54 544.21 56947.32 88888.00 2010-03-19 00:09:23.392 078 13160.19 544.46 56947.44 88888.00 2010-03-19 00:09:24.392 078 13159.93 544.83 56947.44 88888.00 2010-03-19 00:09:25.392 078 13159.54 544.96 56947.44 88888.00 2010-03-19 00:09:26.392 078 13160.06 544.34 56947.93 88888.00 2010-03-19 00:09:27.392 078 13159.02 544.46 56947.68 88888.00 2010-03-19 00:09:28.392 078 13159.67 544.46 56947.32 88888.00 2010-03-19 00:09:29.392 078 13160.06 544.21 56947.44 88888.00 2010-03-19 00:09:30.392 078 13160.06 544.09 56947.32 88888.00 2010-03-19 00:09:31.392 078 13160.32 544.34 56947.44 88888.00 2010-03-19 00:09:32.392 078 13159.54 544.09 56947.56 88888.00 2010-03-19 00:09:33.392 078 13160.06 544.46 56947.93 88888.00 2010-03-19 00:09:34.392 078 13160.32 544.71 56947.07 88888.00 2010-03-19 00:09:35.392 078 13160.19 544.59 56947.44 88888.00 2010-03-19 00:09:36.392 078 13160.32 543.72 56947.32 88888.00 2010-03-19 00:09:37.392 078 13159.93 544.34 56947.44 88888.00 2010-03-19 00:09:38.392 078 13160.45 543.72 56947.07 88888.00 2010-03-19 00:09:39.392 078 13160.06 544.34 56947.80 88888.00 2010-03-19 00:09:40.392 078 13159.93 543.97 56947.68 88888.00 2010-03-19 00:09:41.392 078 13160.32 544.21 56947.80 88888.00 2010-03-19 00:09:42.392 078 13159.93 544.09 56947.80 88888.00 2010-03-19 00:09:43.392 078 13160.06 544.46 56947.68 88888.00 2010-03-19 00:09:44.392 078 13160.84 545.08 56947.32 88888.00 2010-03-19 00:09:45.392 078 13159.67 544.71 56947.68 88888.00 2010-03-19 00:09:46.392 078 13160.32 544.96 56947.07 88888.00 2010-03-19 00:09:47.392 078 13160.58 544.46 56947.07 88888.00 2010-03-19 00:09:48.392 078 13160.19 544.21 56947.44 88888.00 2010-03-19 00:09:49.392 078 13160.06 543.84 56947.80 88888.00 2010-03-19 00:09:50.392 078 13160.19 543.97 56947.44 88888.00 2010-03-19 00:09:51.392 078 13160.06 544.59 56947.80 88888.00 2010-03-19 00:09:52.392 078 13159.67 544.59 56947.20 88888.00 2010-03-19 00:09:53.392 078 13160.32 543.97 56947.44 88888.00 2010-03-19 00:09:54.392 078 13159.93 544.34 56947.20 88888.00 2010-03-19 00:09:55.392 078 13160.19 543.72 56947.32 88888.00 2010-03-19 00:09:56.392 078 13159.67 543.72 56947.32 88888.00 2010-03-19 00:09:57.392 078 13160.19 543.97 56948.30 88888.00 2010-03-19 00:09:58.392 078 13160.58 544.34 56947.20 88888.00 2010-03-19 00:09:59.392 078 13160.06 544.09 56947.80 88888.00 2010-03-19 00:10:00.392 078 13160.32 544.21 56947.56 88888.00 2010-03-19 00:10:01.392 078 13160.84 544.21 56947.07 88888.00 2010-03-19 00:10:02.392 078 13159.54 544.21 56947.32 88888.00 2010-03-19 00:10:03.392 078 13160.19 545.08 56947.68 88888.00 2010-03-19 00:10:04.392 078 13159.67 544.46 56947.32 88888.00 2010-03-19 00:10:05.392 078 13159.93 544.83 56947.44 88888.00 2010-03-19 00:10:06.392 078 13160.32 544.71 56947.93 88888.00 2010-03-19 00:10:07.392 078 13159.67 544.09 56947.20 88888.00 2010-03-19 00:10:08.392 078 13160.32 544.83 56947.07 88888.00 2010-03-19 00:10:09.392 078 13160.45 545.20 56947.44 88888.00 2010-03-19 00:10:10.392 078 13160.06 544.59 56947.56 88888.00 2010-03-19 00:10:11.392 078 13160.06 544.34 56946.46 88888.00 2010-03-19 00:10:12.392 078 13160.06 544.96 56947.68 88888.00 2010-03-19 00:10:13.392 078 13160.19 544.59 56947.32 88888.00 2010-03-19 00:10:14.392 078 13159.80 544.59 56947.20 88888.00 2010-03-19 00:10:15.392 078 13160.45 544.59 56946.95 88888.00 2010-03-19 00:10:16.392 078 13160.06 544.59 56947.20 88888.00 2010-03-19 00:10:17.392 078 13160.71 544.46 56947.56 88888.00 2010-03-19 00:10:18.392 078 13159.41 544.46 56947.20 88888.00 2010-03-19 00:10:19.392 078 13160.19 545.45 56947.44 88888.00 2010-03-19 00:10:20.392 078 13159.54 544.83 56947.20 88888.00 2010-03-19 00:10:21.392 078 13160.06 544.46 56946.95 88888.00 2010-03-19 00:10:22.392 078 13160.32 544.46 56947.93 88888.00 2010-03-19 00:10:23.392 078 13160.19 544.71 56947.20 88888.00 2010-03-19 00:10:24.392 078 13160.58 544.83 56947.32 88888.00 2010-03-19 00:10:25.392 078 13160.58 544.46 56948.30 88888.00 2010-03-19 00:10:26.392 078 13160.58 544.83 56947.44 88888.00 2010-03-19 00:10:27.392 078 13160.84 544.83 56947.44 88888.00 2010-03-19 00:10:28.392 078 13160.45 544.71 56946.95 88888.00 2010-03-19 00:10:29.392 078 13159.93 544.71 56947.20 88888.00 2010-03-19 00:10:30.392 078 13160.45 544.83 56947.20 88888.00 2010-03-19 00:10:31.392 078 13160.06 545.20 56947.44 88888.00 2010-03-19 00:10:32.392 078 13160.32 544.46 56947.32 88888.00 2010-03-19 00:10:33.392 078 13160.06 545.08 56947.56 88888.00 2010-03-19 00:10:34.392 078 13160.06 544.83 56947.20 88888.00 2010-03-19 00:10:35.392 078 13161.10 544.34 56947.68 88888.00 2010-03-19 00:10:36.392 078 13160.32 544.83 56947.68 88888.00 2010-03-19 00:10:37.392 078 13159.67 544.59 56947.20 88888.00 2010-03-19 00:10:38.392 078 13160.84 545.20 56947.20 88888.00 2010-03-19 00:10:39.392 078 13160.19 545.45 56947.56 88888.00 2010-03-19 00:10:40.392 078 13160.19 545.20 56947.44 88888.00 2010-03-19 00:10:41.392 078 13160.58 544.83 56947.80 88888.00 2010-03-19 00:10:42.392 078 13159.80 545.20 56947.32 88888.00 2010-03-19 00:10:43.392 078 13160.45 544.59 56946.71 88888.00 2010-03-19 00:10:44.392 078 13160.19 544.83 56947.44 88888.00 2010-03-19 00:10:45.392 078 13160.58 544.71 56947.44 88888.00 2010-03-19 00:10:46.392 078 13159.80 545.08 56947.44 88888.00 2010-03-19 00:10:47.392 078 13160.06 544.21 56946.71 88888.00 2010-03-19 00:10:48.392 078 13159.80 544.83 56947.44 88888.00 2010-03-19 00:10:49.392 078 13160.71 544.59 56947.56 88888.00 2010-03-19 00:10:50.392 078 13159.80 545.33 56947.44 88888.00 2010-03-19 00:10:51.392 078 13160.32 544.46 56947.80 88888.00 2010-03-19 00:10:52.392 078 13160.45 545.08 56947.56 88888.00 2010-03-19 00:10:53.392 078 13160.45 544.96 56947.56 88888.00 2010-03-19 00:10:54.392 078 13159.93 544.83 56946.71 88888.00 2010-03-19 00:10:55.392 078 13160.19 544.71 56948.05 88888.00 2010-03-19 00:10:56.392 078 13160.32 544.21 56947.20 88888.00 2010-03-19 00:10:57.392 078 13159.93 544.21 56947.07 88888.00 2010-03-19 00:10:58.392 078 13160.06 544.46 56948.17 88888.00 2010-03-19 00:10:59.392 078 13160.58 545.58 56946.83 88888.00 2010-03-19 00:11:00.392 078 13159.80 544.21 56947.44 88888.00 2010-03-19 00:11:01.392 078 13160.06 545.20 56947.68 88888.00 2010-03-19 00:11:02.392 078 13160.19 544.96 56947.20 88888.00 2010-03-19 00:11:03.392 078 13160.06 544.71 56947.20 88888.00 2010-03-19 00:11:04.392 078 13161.10 544.71 56947.80 88888.00 2010-03-19 00:11:05.392 078 13160.19 544.59 56947.44 88888.00 2010-03-19 00:11:06.392 078 13159.67 544.83 56947.32 88888.00 2010-03-19 00:11:07.392 078 13159.80 544.59 56947.32 88888.00 2010-03-19 00:11:08.392 078 13159.67 544.21 56947.80 88888.00 2010-03-19 00:11:09.392 078 13160.45 544.46 56947.93 88888.00 2010-03-19 00:11:10.392 078 13160.71 544.71 56947.20 88888.00 2010-03-19 00:11:11.392 078 13159.80 544.21 56947.32 88888.00 2010-03-19 00:11:12.392 078 13160.58 544.71 56947.32 88888.00 2010-03-19 00:11:13.392 078 13159.93 544.46 56947.32 88888.00 2010-03-19 00:11:14.392 078 13160.97 544.34 56947.44 88888.00 2010-03-19 00:11:15.392 078 13159.67 544.71 56947.56 88888.00 2010-03-19 00:11:16.392 078 13160.32 544.83 56947.68 88888.00 2010-03-19 00:11:17.392 078 13159.93 544.46 56947.44 88888.00 2010-03-19 00:11:18.392 078 13160.19 544.71 56948.05 88888.00 2010-03-19 00:11:19.392 078 13160.06 544.34 56947.32 88888.00 2010-03-19 00:11:20.392 078 13160.45 544.83 56947.44 88888.00 2010-03-19 00:11:21.392 078 13160.71 544.34 56947.44 88888.00 2010-03-19 00:11:22.392 078 13160.19 544.59 56948.05 88888.00 2010-03-19 00:11:23.392 078 13160.45 544.34 56947.93 88888.00 2010-03-19 00:11:24.392 078 13160.45 544.59 56947.32 88888.00 2010-03-19 00:11:25.392 078 13160.71 544.21 56947.32 88888.00 2010-03-19 00:11:26.392 078 13160.06 544.34 56947.80 88888.00 2010-03-19 00:11:27.392 078 13160.58 544.83 56947.80 88888.00 2010-03-19 00:11:28.392 078 13161.23 544.96 56947.44 88888.00 2010-03-19 00:11:29.392 078 13160.32 544.59 56947.32 88888.00 2010-03-19 00:11:30.392 078 13160.45 544.34 56947.44 88888.00 2010-03-19 00:11:31.392 078 13160.45 544.83 56947.80 88888.00 2010-03-19 00:11:32.392 078 13160.32 545.08 56947.56 88888.00 2010-03-19 00:11:33.392 078 13160.71 544.46 56947.32 88888.00 2010-03-19 00:11:34.392 078 13160.19 544.71 56947.80 88888.00 2010-03-19 00:11:35.392 078 13160.71 543.72 56947.93 88888.00 2010-03-19 00:11:36.392 078 13160.84 544.46 56947.44 88888.00 2010-03-19 00:11:37.392 078 13160.58 544.21 56947.93 88888.00 2010-03-19 00:11:38.392 078 13161.36 544.21 56947.68 88888.00 2010-03-19 00:11:39.392 078 13160.19 544.96 56947.80 88888.00 2010-03-19 00:11:40.392 078 13160.58 543.84 56947.32 88888.00 2010-03-19 00:11:41.392 078 13160.19 544.59 56947.44 88888.00 2010-03-19 00:11:42.392 078 13160.19 544.46 56948.05 88888.00 2010-03-19 00:11:43.392 078 13160.71 544.83 56947.56 88888.00 2010-03-19 00:11:44.392 078 13160.45 544.46 56946.71 88888.00 2010-03-19 00:11:45.392 078 13160.58 544.46 56946.95 88888.00 2010-03-19 00:11:46.392 078 13160.97 544.59 56947.07 88888.00 2010-03-19 00:11:47.392 078 13160.45 544.34 56947.56 88888.00 2010-03-19 00:11:48.392 078 13160.19 544.34 56947.44 88888.00 2010-03-19 00:11:49.392 078 13160.19 544.46 56947.93 88888.00 2010-03-19 00:11:50.392 078 13160.32 544.96 56948.05 88888.00 2010-03-19 00:11:51.392 078 13160.32 544.09 56947.56 88888.00 2010-03-19 00:11:52.392 078 13160.19 544.46 56947.56 88888.00 2010-03-19 00:11:53.392 078 13160.19 544.21 56947.32 88888.00 2010-03-19 00:11:54.392 078 13160.19 544.46 56947.44 88888.00 2010-03-19 00:11:55.392 078 13160.06 544.34 56947.68 88888.00 2010-03-19 00:11:56.392 078 13160.58 544.96 56948.05 88888.00 2010-03-19 00:11:57.392 078 13160.32 545.33 56947.44 88888.00 2010-03-19 00:11:58.392 078 13159.54 544.96 56947.32 88888.00 2010-03-19 00:11:59.392 078 13160.19 544.46 56947.07 88888.00 2010-03-19 00:12:00.392 078 13160.45 544.09 56946.58 88888.00 2010-03-19 00:12:01.392 078 13159.67 544.71 56948.17 88888.00 2010-03-19 00:12:02.392 078 13159.93 544.09 56946.71 88888.00 2010-03-19 00:12:03.392 078 13159.93 544.21 56947.68 88888.00 2010-03-19 00:12:04.392 078 13159.93 544.83 56947.20 88888.00 2010-03-19 00:12:05.392 078 13160.58 544.96 56947.93 88888.00 2010-03-19 00:12:06.392 078 13159.80 544.21 56947.80 88888.00 2010-03-19 00:12:07.392 078 13160.32 544.09 56947.80 88888.00 2010-03-19 00:12:08.392 078 13160.32 543.97 56947.68 88888.00 2010-03-19 00:12:09.392 078 13160.32 543.84 56947.93 88888.00 2010-03-19 00:12:10.392 078 13160.19 544.59 56947.93 88888.00 2010-03-19 00:12:11.392 078 13159.54 544.46 56947.80 88888.00 2010-03-19 00:12:12.392 078 13160.97 544.59 56947.68 88888.00 2010-03-19 00:12:13.392 078 13160.84 544.34 56947.44 88888.00 2010-03-19 00:12:14.392 078 13159.15 544.09 56947.93 88888.00 2010-03-19 00:12:15.392 078 13160.19 543.84 56947.80 88888.00 2010-03-19 00:12:16.392 078 13159.28 544.09 56948.17 88888.00 2010-03-19 00:12:17.392 078 13160.19 544.46 56947.68 88888.00 2010-03-19 00:12:18.392 078 13159.93 544.83 56947.56 88888.00 2010-03-19 00:12:19.392 078 13159.54 544.59 56946.83 88888.00 2010-03-19 00:12:20.392 078 13160.19 544.59 56947.80 88888.00 2010-03-19 00:12:21.392 078 13159.80 544.59 56947.56 88888.00 2010-03-19 00:12:22.392 078 13160.19 544.09 56948.42 88888.00 2010-03-19 00:12:23.392 078 13160.19 544.59 56947.44 88888.00 2010-03-19 00:12:24.392 078 13159.67 544.46 56947.07 88888.00 2010-03-19 00:12:25.392 078 13160.06 543.97 56948.17 88888.00 2010-03-19 00:12:26.392 078 13159.93 544.46 56947.07 88888.00 2010-03-19 00:12:27.392 078 13160.19 544.46 56947.80 88888.00 2010-03-19 00:12:28.392 078 13159.93 543.97 56947.20 88888.00 2010-03-19 00:12:29.392 078 13160.06 544.96 56947.68 88888.00 2010-03-19 00:12:30.392 078 13159.93 544.21 56947.68 88888.00 2010-03-19 00:12:31.392 078 13160.06 544.34 56947.20 88888.00 2010-03-19 00:12:32.392 078 13159.80 544.46 56947.07 88888.00 2010-03-19 00:12:33.392 078 13159.80 544.34 56948.17 88888.00 2010-03-19 00:12:34.392 078 13160.19 544.46 56947.44 88888.00 2010-03-19 00:12:35.392 078 13159.67 544.71 56947.32 88888.00 2010-03-19 00:12:36.392 078 13160.06 543.97 56946.95 88888.00 2010-03-19 00:12:37.392 078 13159.80 544.46 56947.68 88888.00 2010-03-19 00:12:38.392 078 13159.93 545.20 56947.32 88888.00 2010-03-19 00:12:39.392 078 13159.93 544.21 56947.32 88888.00 2010-03-19 00:12:40.392 078 13160.32 543.97 56947.56 88888.00 2010-03-19 00:12:41.392 078 13160.19 544.34 56947.44 88888.00 2010-03-19 00:12:42.392 078 13159.80 544.46 56947.68 88888.00 2010-03-19 00:12:43.392 078 13159.93 544.59 56947.07 88888.00 2010-03-19 00:12:44.392 078 13159.67 544.09 56947.20 88888.00 2010-03-19 00:12:45.392 078 13159.93 543.72 56947.44 88888.00 2010-03-19 00:12:46.392 078 13159.15 544.34 56947.32 88888.00 2010-03-19 00:12:47.392 078 13159.80 544.21 56947.07 88888.00 2010-03-19 00:12:48.392 078 13160.06 543.97 56947.68 88888.00 2010-03-19 00:12:49.392 078 13159.67 544.46 56947.44 88888.00 2010-03-19 00:12:50.392 078 13159.67 544.34 56947.56 88888.00 2010-03-19 00:12:51.392 078 13159.80 544.46 56947.44 88888.00 2010-03-19 00:12:52.392 078 13159.93 544.34 56947.07 88888.00 2010-03-19 00:12:53.392 078 13160.06 544.46 56946.83 88888.00 2010-03-19 00:12:54.392 078 13160.19 544.71 56947.20 88888.00 2010-03-19 00:12:55.392 078 13160.71 544.09 56947.20 88888.00 2010-03-19 00:12:56.392 078 13160.06 544.21 56947.56 88888.00 2010-03-19 00:12:57.392 078 13159.41 544.34 56946.83 88888.00 2010-03-19 00:12:58.392 078 13159.15 544.46 56947.44 88888.00 2010-03-19 00:12:59.392 078 13159.80 544.09 56947.80 88888.00 2010-03-19 00:13:00.392 078 13159.15 543.97 56947.32 88888.00 2010-03-19 00:13:01.392 078 13159.41 544.09 56947.56 88888.00 2010-03-19 00:13:02.392 078 13159.93 544.46 56947.20 88888.00 2010-03-19 00:13:03.392 078 13159.80 544.34 56947.56 88888.00 2010-03-19 00:13:04.392 078 13160.06 544.71 56947.32 88888.00 2010-03-19 00:13:05.392 078 13159.67 543.97 56947.56 88888.00 2010-03-19 00:13:06.392 078 13159.67 544.21 56947.44 88888.00 2010-03-19 00:13:07.392 078 13159.67 544.59 56947.32 88888.00 2010-03-19 00:13:08.392 078 13159.28 544.59 56947.56 88888.00 2010-03-19 00:13:09.392 078 13159.80 543.84 56947.07 88888.00 2010-03-19 00:13:10.392 078 13159.41 544.71 56947.80 88888.00 2010-03-19 00:13:11.392 078 13159.54 544.34 56947.56 88888.00 2010-03-19 00:13:12.392 078 13159.80 544.59 56946.95 88888.00 2010-03-19 00:13:13.392 078 13159.41 544.09 56947.32 88888.00 2010-03-19 00:13:14.392 078 13159.80 544.83 56947.80 88888.00 2010-03-19 00:13:15.392 078 13159.02 544.46 56947.07 88888.00 2010-03-19 00:13:16.392 078 13159.41 543.97 56947.93 88888.00 2010-03-19 00:13:17.392 078 13159.67 544.46 56946.83 88888.00 2010-03-19 00:13:18.392 078 13159.54 544.21 56947.32 88888.00 2010-03-19 00:13:19.392 078 13159.02 544.34 56947.20 88888.00 2010-03-19 00:13:20.392 078 13159.41 544.34 56947.20 88888.00 2010-03-19 00:13:21.392 078 13159.80 544.83 56947.07 88888.00 2010-03-19 00:13:22.392 078 13159.67 544.09 56947.56 88888.00 2010-03-19 00:13:23.392 078 13159.93 544.21 56946.95 88888.00 2010-03-19 00:13:24.392 078 13159.93 544.59 56947.07 88888.00 2010-03-19 00:13:25.392 078 13160.32 544.34 56947.32 88888.00 2010-03-19 00:13:26.392 078 13159.67 544.96 56947.20 88888.00 2010-03-19 00:13:27.392 078 13159.41 544.34 56947.44 88888.00 2010-03-19 00:13:28.392 078 13159.67 544.46 56947.32 88888.00 2010-03-19 00:13:29.392 078 13159.67 544.96 56947.20 88888.00 2010-03-19 00:13:30.392 078 13159.80 543.97 56947.44 88888.00 2010-03-19 00:13:31.392 078 13159.93 544.46 56947.56 88888.00 2010-03-19 00:13:32.392 078 13159.93 544.71 56947.32 88888.00 2010-03-19 00:13:33.392 078 13159.41 544.59 56946.83 88888.00 2010-03-19 00:13:34.392 078 13159.15 545.20 56946.95 88888.00 2010-03-19 00:13:35.392 078 13160.19 544.46 56947.44 88888.00 2010-03-19 00:13:36.392 078 13159.54 544.96 56946.95 88888.00 2010-03-19 00:13:37.392 078 13158.89 544.59 56947.20 88888.00 2010-03-19 00:13:38.392 078 13159.54 544.09 56947.44 88888.00 2010-03-19 00:13:39.392 078 13159.02 544.21 56946.95 88888.00 2010-03-19 00:13:40.392 078 13159.54 544.46 56947.80 88888.00 2010-03-19 00:13:41.392 078 13159.41 544.71 56947.20 88888.00 2010-03-19 00:13:42.392 078 13159.54 544.34 56947.44 88888.00 2010-03-19 00:13:43.392 078 13160.06 544.71 56947.32 88888.00 2010-03-19 00:13:44.392 078 13159.02 544.71 56947.07 88888.00 2010-03-19 00:13:45.392 078 13159.15 544.71 56947.07 88888.00 2010-03-19 00:13:46.392 078 13158.89 544.71 56947.20 88888.00 2010-03-19 00:13:47.392 078 13158.63 544.46 56946.71 88888.00 2010-03-19 00:13:48.392 078 13159.41 544.83 56947.32 88888.00 2010-03-19 00:13:49.392 078 13158.76 544.71 56947.32 88888.00 2010-03-19 00:13:50.392 078 13159.41 544.21 56946.58 88888.00 2010-03-19 00:13:51.392 078 13158.76 543.97 56946.83 88888.00 2010-03-19 00:13:52.392 078 13158.76 543.59 56947.93 88888.00 2010-03-19 00:13:53.392 078 13158.50 544.46 56947.20 88888.00 2010-03-19 00:13:54.392 078 13159.15 544.71 56946.95 88888.00 2010-03-19 00:13:55.392 078 13159.41 544.83 56946.83 88888.00 2010-03-19 00:13:56.392 078 13158.37 544.96 56947.32 88888.00 2010-03-19 00:13:57.392 078 13158.11 544.71 56947.44 88888.00 2010-03-19 00:13:58.392 078 13158.76 544.34 56946.58 88888.00 2010-03-19 00:13:59.392 078 13158.89 544.83 56947.44 88888.00 2010-03-19 00:14:00.392 078 13158.50 545.20 56947.20 88888.00 2010-03-19 00:14:01.392 078 13157.98 544.59 56946.71 88888.00 2010-03-19 00:14:02.392 078 13158.37 544.21 56947.20 88888.00 2010-03-19 00:14:03.392 078 13157.72 545.20 56946.95 88888.00 2010-03-19 00:14:04.392 078 13158.24 544.71 56946.95 88888.00 2010-03-19 00:14:05.392 078 13159.15 544.96 56946.95 88888.00 2010-03-19 00:14:06.392 078 13158.37 544.83 56946.46 88888.00 2010-03-19 00:14:07.392 078 13158.50 544.83 56946.58 88888.00 2010-03-19 00:14:08.392 078 13157.72 544.96 56947.32 88888.00 2010-03-19 00:14:09.392 078 13157.98 544.71 56946.71 88888.00 2010-03-19 00:14:10.392 078 13158.89 544.59 56947.56 88888.00 2010-03-19 00:14:11.392 078 13157.85 544.21 56947.32 88888.00 2010-03-19 00:14:12.392 078 13158.76 545.45 56947.07 88888.00 2010-03-19 00:14:13.392 078 13157.98 544.83 56946.83 88888.00 2010-03-19 00:14:14.392 078 13157.98 545.08 56947.07 88888.00 2010-03-19 00:14:15.392 078 13158.11 545.20 56946.71 88888.00 2010-03-19 00:14:16.392 078 13158.11 544.96 56947.32 88888.00 2010-03-19 00:14:17.392 078 13158.50 544.83 56946.95 88888.00 2010-03-19 00:14:18.392 078 13158.24 544.71 56946.46 88888.00 2010-03-19 00:14:19.392 078 13157.85 544.96 56947.80 88888.00 2010-03-19 00:14:20.392 078 13157.33 544.83 56947.07 88888.00 2010-03-19 00:14:21.392 078 13158.11 544.96 56947.20 88888.00 2010-03-19 00:14:22.392 078 13158.24 545.82 56947.20 88888.00 2010-03-19 00:14:23.392 078 13158.37 544.71 56946.83 88888.00 2010-03-19 00:14:24.392 078 13157.85 545.58 56946.83 88888.00 2010-03-19 00:14:25.392 078 13158.37 544.83 56946.46 88888.00 2010-03-19 00:14:26.392 078 13158.24 544.96 56947.68 88888.00 2010-03-19 00:14:27.392 078 13158.50 544.46 56947.44 88888.00 2010-03-19 00:14:28.392 078 13157.98 545.45 56946.58 88888.00 2010-03-19 00:14:29.392 078 13158.11 544.59 56947.20 88888.00 2010-03-19 00:14:30.392 078 13157.85 543.97 56947.20 88888.00 2010-03-19 00:14:31.392 078 13158.11 545.08 56946.83 88888.00 2010-03-19 00:14:32.392 078 13157.98 545.45 56947.44 88888.00 2010-03-19 00:14:33.392 078 13158.11 545.33 56946.83 88888.00 2010-03-19 00:14:34.392 078 13158.11 545.20 56946.34 88888.00 2010-03-19 00:14:35.392 078 13157.72 544.96 56946.46 88888.00 2010-03-19 00:14:36.392 078 13158.11 544.59 56946.58 88888.00 2010-03-19 00:14:37.392 078 13157.98 544.71 56947.07 88888.00 2010-03-19 00:14:38.392 078 13157.98 544.71 56946.83 88888.00 2010-03-19 00:14:39.392 078 13158.24 544.71 56946.83 88888.00 2010-03-19 00:14:40.392 078 13157.46 545.08 56946.58 88888.00 2010-03-19 00:14:41.392 078 13157.72 545.20 56946.71 88888.00 2010-03-19 00:14:42.392 078 13157.85 544.83 56946.83 88888.00 2010-03-19 00:14:43.392 078 13158.89 544.96 56946.83 88888.00 2010-03-19 00:14:44.392 078 13157.98 545.08 56946.83 88888.00 2010-03-19 00:14:45.392 078 13157.72 545.20 56946.09 88888.00 2010-03-19 00:14:46.392 078 13157.85 544.83 56947.07 88888.00 2010-03-19 00:14:47.392 078 13157.59 544.83 56946.09 88888.00 2010-03-19 00:14:48.392 078 13157.59 544.83 56946.21 88888.00 2010-03-19 00:14:49.392 078 13157.98 544.96 56946.95 88888.00 2010-03-19 00:14:50.392 078 13157.72 544.83 56946.58 88888.00 2010-03-19 00:14:51.392 078 13157.59 544.71 56946.34 88888.00 2010-03-19 00:14:52.392 078 13156.94 544.96 56946.46 88888.00 2010-03-19 00:14:53.392 078 13157.98 545.08 56945.61 88888.00 2010-03-19 00:14:54.392 078 13157.20 544.83 56946.34 88888.00 2010-03-19 00:14:55.392 078 13157.59 544.21 56946.71 88888.00 2010-03-19 00:14:56.392 078 13157.85 544.83 56946.58 88888.00 2010-03-19 00:14:57.392 078 13157.33 544.09 56946.71 88888.00 2010-03-19 00:14:58.392 078 13157.20 544.83 56946.34 88888.00 2010-03-19 00:14:59.392 078 13157.85 545.08 56946.95 88888.00 2010-03-19 00:15:00.392 078 13156.94 545.20 56946.95 88888.00 2010-03-19 00:15:01.392 078 13156.55 544.83 56946.34 88888.00 2010-03-19 00:15:02.392 078 13157.85 544.59 56946.21 88888.00 2010-03-19 00:15:03.392 078 13156.94 544.34 56946.95 88888.00 2010-03-19 00:15:04.392 078 13157.72 545.33 56945.97 88888.00 2010-03-19 00:15:05.392 078 13157.20 545.33 56946.46 88888.00 2010-03-19 00:15:06.392 078 13157.20 544.96 56947.07 88888.00 2010-03-19 00:15:07.392 078 13157.59 544.59 56946.58 88888.00 2010-03-19 00:15:08.392 078 13156.42 544.96 56946.21 88888.00 2010-03-19 00:15:09.392 078 13157.46 544.71 56946.21 88888.00 2010-03-19 00:15:10.392 078 13156.94 544.71 56947.07 88888.00 2010-03-19 00:15:11.392 078 13157.46 544.96 56946.71 88888.00 2010-03-19 00:15:12.392 078 13157.07 545.08 56946.34 88888.00 2010-03-19 00:15:13.392 078 13157.85 545.58 56945.97 88888.00 2010-03-19 00:15:14.392 078 13157.07 545.20 56946.95 88888.00 2010-03-19 00:15:15.392 078 13156.55 544.71 56946.58 88888.00 2010-03-19 00:15:16.392 078 13157.46 544.59 56946.21 88888.00 2010-03-19 00:15:17.392 078 13156.68 544.59 56946.58 88888.00 2010-03-19 00:15:18.392 078 13156.29 544.46 56946.71 88888.00 2010-03-19 00:15:19.392 078 13157.46 544.96 56946.21 88888.00 2010-03-19 00:15:20.392 078 13157.33 544.83 56946.58 88888.00 2010-03-19 00:15:21.392 078 13157.07 544.59 56946.71 88888.00 2010-03-19 00:15:22.392 078 13157.33 544.34 56946.46 88888.00 2010-03-19 00:15:23.392 078 13156.16 544.46 56946.21 88888.00 2010-03-19 00:15:24.392 078 13157.20 544.83 56946.58 88888.00 2010-03-19 00:15:25.392 078 13156.29 545.20 56946.09 88888.00 2010-03-19 00:15:26.392 078 13156.29 544.83 56946.34 88888.00 2010-03-19 00:15:27.392 078 13156.55 544.71 56945.97 88888.00 2010-03-19 00:15:28.392 078 13156.55 544.96 56946.34 88888.00 2010-03-19 00:15:29.392 078 13156.29 544.46 56946.34 88888.00 2010-03-19 00:15:30.392 078 13156.55 544.71 56945.97 88888.00 2010-03-19 00:15:31.392 078 13156.42 544.59 56945.73 88888.00 2010-03-19 00:15:32.392 078 13156.94 544.83 56946.21 88888.00 2010-03-19 00:15:33.392 078 13156.03 544.71 56946.09 88888.00 2010-03-19 00:15:34.392 078 13156.68 544.59 56945.97 88888.00 2010-03-19 00:15:35.392 078 13156.42 543.84 56945.97 88888.00 2010-03-19 00:15:36.392 078 13156.29 544.21 56945.48 88888.00 2010-03-19 00:15:37.392 078 13155.64 544.83 56946.09 88888.00 2010-03-19 00:15:38.392 078 13156.42 544.46 56945.73 88888.00 2010-03-19 00:15:39.392 078 13156.16 544.71 56945.85 88888.00 2010-03-19 00:15:40.392 078 13155.77 544.71 56945.97 88888.00 2010-03-19 00:15:41.392 078 13156.42 544.96 56946.21 88888.00 2010-03-19 00:15:42.392 078 13155.64 544.59 56946.21 88888.00 2010-03-19 00:15:43.392 078 13156.55 544.71 56945.73 88888.00 2010-03-19 00:15:44.392 078 13156.81 544.96 56945.73 88888.00 2010-03-19 00:15:45.392 078 13156.16 545.20 56945.97 88888.00 2010-03-19 00:15:46.392 078 13156.03 544.34 56946.09 88888.00 2010-03-19 00:15:47.392 078 13156.55 544.46 56945.24 88888.00 2010-03-19 00:15:48.392 078 13156.42 544.59 56945.85 88888.00 2010-03-19 00:15:49.392 078 13156.16 544.71 56945.48 88888.00 2010-03-19 00:15:50.392 078 13157.20 544.71 56945.73 88888.00 2010-03-19 00:15:51.392 078 13156.81 544.59 56946.34 88888.00 2010-03-19 00:15:52.392 078 13155.90 544.96 56945.73 88888.00 2010-03-19 00:15:53.392 078 13156.03 544.71 56945.97 88888.00 2010-03-19 00:15:54.392 078 13156.42 544.09 56946.09 88888.00 2010-03-19 00:15:55.392 078 13156.16 544.46 56945.85 88888.00 2010-03-19 00:15:56.392 078 13156.03 544.59 56946.46 88888.00 2010-03-19 00:15:57.392 078 13156.16 544.96 56945.61 88888.00 2010-03-19 00:15:58.392 078 13155.64 544.34 56945.73 88888.00 2010-03-19 00:15:59.392 078 13155.51 544.83 56945.73 88888.00 2010-03-19 00:16:00.392 078 13156.03 544.34 56945.97 88888.00 2010-03-19 00:16:01.392 078 13155.38 544.46 56945.48 88888.00 2010-03-19 00:16:02.392 078 13156.03 544.46 56945.48 88888.00 2010-03-19 00:16:03.392 078 13155.64 544.46 56945.85 88888.00 2010-03-19 00:16:04.392 078 13155.38 543.84 56945.48 88888.00 2010-03-19 00:16:05.392 078 13156.03 544.46 56946.09 88888.00 2010-03-19 00:16:06.392 078 13155.64 544.59 56946.21 88888.00 2010-03-19 00:16:07.392 078 13155.51 544.59 56945.85 88888.00 2010-03-19 00:16:08.392 078 13155.38 544.59 56945.24 88888.00 2010-03-19 00:16:09.392 078 13156.16 544.46 56945.73 88888.00 2010-03-19 00:16:10.392 078 13154.99 544.21 56945.48 88888.00 2010-03-19 00:16:11.392 078 13155.77 544.96 56945.61 88888.00 2010-03-19 00:16:12.392 078 13156.16 543.59 56945.85 88888.00 2010-03-19 00:16:13.392 078 13155.64 543.97 56945.24 88888.00 2010-03-19 00:16:14.392 078 13155.38 544.09 56945.36 88888.00 2010-03-19 00:16:15.392 078 13156.16 544.34 56945.36 88888.00 2010-03-19 00:16:16.392 078 13155.12 544.59 56945.48 88888.00 2010-03-19 00:16:17.392 078 13155.77 544.59 56945.24 88888.00 2010-03-19 00:16:18.392 078 13155.64 544.21 56945.12 88888.00 2010-03-19 00:16:19.392 078 13155.77 543.59 56945.24 88888.00 2010-03-19 00:16:20.392 078 13155.90 544.21 56945.73 88888.00 2010-03-19 00:16:21.391 078 13156.03 544.21 56945.97 88888.00 2010-03-19 00:16:22.391 078 13155.64 544.09 56945.48 88888.00 2010-03-19 00:16:23.391 078 13155.64 544.34 56945.24 88888.00 2010-03-19 00:16:24.391 078 13155.51 544.21 56945.36 88888.00 2010-03-19 00:16:25.391 078 13155.90 544.59 56945.73 88888.00 2010-03-19 00:16:26.391 078 13156.03 544.34 56945.97 88888.00 2010-03-19 00:16:27.391 078 13155.90 544.21 56945.73 88888.00 2010-03-19 00:16:28.391 078 13155.90 544.46 56945.24 88888.00 2010-03-19 00:16:29.391 078 13156.03 544.96 56945.97 88888.00 2010-03-19 00:16:30.391 078 13155.90 544.34 56945.97 88888.00 2010-03-19 00:16:31.391 078 13155.38 544.21 56945.36 88888.00 2010-03-19 00:16:32.391 078 13155.25 544.34 56945.36 88888.00 2010-03-19 00:16:33.391 078 13155.90 544.34 56944.99 88888.00 2010-03-19 00:16:34.391 078 13155.64 544.21 56945.61 88888.00 2010-03-19 00:16:35.391 078 13155.64 544.71 56945.48 88888.00 2010-03-19 00:16:36.391 078 13156.03 544.34 56945.48 88888.00 2010-03-19 00:16:37.391 078 13155.51 544.09 56945.12 88888.00 2010-03-19 00:16:38.391 078 13154.99 543.72 56945.24 88888.00 2010-03-19 00:16:39.391 078 13155.77 544.96 56945.12 88888.00 2010-03-19 00:16:40.391 078 13155.51 544.59 56945.73 88888.00 2010-03-19 00:16:41.391 078 13155.25 544.21 56945.73 88888.00 2010-03-19 00:16:42.391 078 13156.03 543.84 56945.97 88888.00 2010-03-19 00:16:43.391 078 13155.64 544.71 56946.09 88888.00 2010-03-19 00:16:44.391 078 13155.51 544.59 56945.73 88888.00 2010-03-19 00:16:45.391 078 13154.99 544.96 56945.61 88888.00 2010-03-19 00:16:46.391 078 13155.25 544.96 56945.61 88888.00 2010-03-19 00:16:47.391 078 13155.12 545.08 56944.87 88888.00 2010-03-19 00:16:48.391 078 13154.99 544.09 56946.21 88888.00 2010-03-19 00:16:49.391 078 13155.38 544.34 56945.36 88888.00 2010-03-19 00:16:50.391 078 13155.90 544.46 56945.36 88888.00 2010-03-19 00:16:51.391 078 13155.51 544.34 56945.73 88888.00 2010-03-19 00:16:52.391 078 13154.60 544.09 56945.48 88888.00 2010-03-19 00:16:53.391 078 13155.38 543.72 56945.36 88888.00 2010-03-19 00:16:54.391 078 13154.86 543.84 56945.48 88888.00 2010-03-19 00:16:55.391 078 13155.64 544.21 56945.97 88888.00 2010-03-19 00:16:56.391 078 13155.38 544.46 56945.36 88888.00 2010-03-19 00:16:57.391 078 13155.64 544.46 56945.12 88888.00 2010-03-19 00:16:58.391 078 13155.90 544.21 56944.99 88888.00 2010-03-19 00:16:59.391 078 13155.51 544.09 56945.36 88888.00 2010-03-19 00:17:00.391 078 13154.99 544.71 56945.61 88888.00 2010-03-19 00:17:01.391 078 13154.99 545.20 56944.75 88888.00 2010-03-19 00:17:02.391 078 13154.99 543.97 56945.48 88888.00 2010-03-19 00:17:03.391 078 13155.38 544.09 56944.99 88888.00 2010-03-19 00:17:04.391 078 13155.51 542.98 56945.61 88888.00 2010-03-19 00:17:05.391 078 13155.25 543.97 56945.12 88888.00 2010-03-19 00:17:06.391 078 13155.51 543.72 56945.36 88888.00 2010-03-19 00:17:07.391 078 13155.38 544.21 56945.85 88888.00 2010-03-19 00:17:08.391 078 13155.12 543.72 56945.48 88888.00 2010-03-19 00:17:09.391 078 13155.51 543.72 56945.61 88888.00 2010-03-19 00:17:10.391 078 13155.64 543.84 56945.24 88888.00 2010-03-19 00:17:11.391 078 13155.12 543.72 56944.75 88888.00 2010-03-19 00:17:12.391 078 13155.25 543.84 56945.36 88888.00 2010-03-19 00:17:13.391 078 13155.38 543.72 56945.24 88888.00 2010-03-19 00:17:14.391 078 13155.64 543.72 56945.36 88888.00 2010-03-19 00:17:15.391 078 13155.38 543.84 56945.12 88888.00 2010-03-19 00:17:16.391 078 13154.99 544.09 56945.48 88888.00 2010-03-19 00:17:17.391 078 13155.90 543.59 56944.99 88888.00 2010-03-19 00:17:18.391 078 13156.42 544.09 56944.99 88888.00 2010-03-19 00:17:19.391 078 13154.99 544.46 56945.24 88888.00 2010-03-19 00:17:20.391 078 13154.99 543.72 56945.12 88888.00 2010-03-19 00:17:21.391 078 13155.38 543.97 56945.12 88888.00 2010-03-19 00:17:22.391 078 13154.86 543.97 56945.36 88888.00 2010-03-19 00:17:23.391 078 13154.99 544.34 56945.73 88888.00 2010-03-19 00:17:24.391 078 13155.12 544.21 56945.36 88888.00 2010-03-19 00:17:25.391 078 13154.60 544.21 56944.87 88888.00 2010-03-19 00:17:26.391 078 13154.73 544.09 56944.99 88888.00 2010-03-19 00:17:27.391 078 13154.86 544.46 56944.87 88888.00 2010-03-19 00:17:28.391 078 13154.86 544.34 56945.61 88888.00 2010-03-19 00:17:29.391 078 13154.60 544.46 56945.48 88888.00 2010-03-19 00:17:30.391 078 13154.47 543.97 56944.63 88888.00 2010-03-19 00:17:31.391 078 13155.12 543.97 56945.97 88888.00 2010-03-19 00:17:32.391 078 13154.86 543.72 56945.24 88888.00 2010-03-19 00:17:33.391 078 13154.47 543.72 56944.87 88888.00 2010-03-19 00:17:34.391 078 13154.86 544.46 56944.87 88888.00 2010-03-19 00:17:35.391 078 13154.21 543.10 56945.36 88888.00 2010-03-19 00:17:36.391 078 13154.86 543.72 56945.24 88888.00 2010-03-19 00:17:37.391 078 13154.34 544.21 56944.87 88888.00 2010-03-19 00:17:38.391 078 13154.86 544.71 56945.48 88888.00 2010-03-19 00:17:39.391 078 13154.34 543.97 56944.50 88888.00 2010-03-19 00:17:40.391 078 13154.34 543.47 56944.87 88888.00 2010-03-19 00:17:41.391 078 13154.60 544.59 56944.99 88888.00 2010-03-19 00:17:42.391 078 13154.34 544.21 56944.26 88888.00 2010-03-19 00:17:43.391 078 13153.82 543.84 56944.75 88888.00 2010-03-19 00:17:44.391 078 13154.60 544.21 56945.12 88888.00 2010-03-19 00:17:45.391 078 13153.95 543.84 56944.50 88888.00 2010-03-19 00:17:46.391 078 13154.34 543.72 56944.87 88888.00 2010-03-19 00:17:47.391 078 13154.73 543.47 56944.99 88888.00 2010-03-19 00:17:48.391 078 13154.21 543.47 56944.50 88888.00 2010-03-19 00:17:49.391 078 13154.21 543.97 56944.14 88888.00 2010-03-19 00:17:50.391 078 13154.47 544.09 56944.75 88888.00 2010-03-19 00:17:51.391 078 13154.21 544.09 56944.63 88888.00 2010-03-19 00:17:52.391 078 13153.82 543.84 56944.75 88888.00 2010-03-19 00:17:53.391 078 13154.73 543.10 56944.75 88888.00 2010-03-19 00:17:54.391 078 13154.47 543.47 56944.38 88888.00 2010-03-19 00:17:55.391 078 13154.86 544.21 56943.89 88888.00 2010-03-19 00:17:56.391 078 13154.08 543.84 56944.38 88888.00 2010-03-19 00:17:57.391 078 13154.86 543.97 56944.02 88888.00 2010-03-19 00:17:58.391 078 13154.60 543.47 56944.38 88888.00 2010-03-19 00:17:59.391 078 13154.34 543.35 56944.63 88888.00 2010-03-19 00:18:00.391 078 13154.08 543.35 56944.75 88888.00 2010-03-19 00:18:01.391 078 13154.21 544.09 56944.38 88888.00 2010-03-19 00:18:02.391 078 13153.82 543.47 56944.75 88888.00 2010-03-19 00:18:03.391 078 13153.82 543.72 56944.87 88888.00 2010-03-19 00:18:04.391 078 13155.25 543.10 56945.24 88888.00 2010-03-19 00:18:05.391 078 13154.34 543.10 56944.50 88888.00 2010-03-19 00:18:06.391 078 13154.47 543.59 56944.38 88888.00 2010-03-19 00:18:07.391 078 13154.21 543.59 56944.87 88888.00 2010-03-19 00:18:08.391 078 13154.21 543.84 56944.63 88888.00 2010-03-19 00:18:09.391 078 13153.95 544.09 56944.50 88888.00 2010-03-19 00:18:10.391 078 13154.34 543.72 56944.63 88888.00 2010-03-19 00:18:11.391 078 13154.34 543.72 56944.63 88888.00 2010-03-19 00:18:12.391 078 13154.21 543.22 56944.87 88888.00 2010-03-19 00:18:13.391 078 13154.47 543.47 56944.99 88888.00 2010-03-19 00:18:14.391 078 13154.34 543.47 56944.26 88888.00 2010-03-19 00:18:15.391 078 13154.86 543.72 56944.38 88888.00 2010-03-19 00:18:16.391 078 13154.34 543.97 56944.26 88888.00 2010-03-19 00:18:17.391 078 13154.21 543.47 56944.50 88888.00 2010-03-19 00:18:18.391 078 13154.47 543.35 56944.50 88888.00 2010-03-19 00:18:19.391 078 13154.21 543.35 56944.87 88888.00 2010-03-19 00:18:20.391 078 13154.34 543.22 56944.38 88888.00 2010-03-19 00:18:21.391 078 13154.21 544.21 56944.87 88888.00 2010-03-19 00:18:22.391 078 13154.08 543.47 56944.38 88888.00 2010-03-19 00:18:23.391 078 13153.56 543.22 56944.50 88888.00 2010-03-19 00:18:24.391 078 13154.99 543.10 56944.14 88888.00 2010-03-19 00:18:25.391 078 13153.69 542.98 56944.63 88888.00 2010-03-19 00:18:26.391 078 13153.56 543.10 56944.99 88888.00 2010-03-19 00:18:27.391 078 13154.73 544.09 56944.26 88888.00 2010-03-19 00:18:28.391 078 13153.82 543.72 56944.50 88888.00 2010-03-19 00:18:29.391 078 13154.34 543.72 56944.50 88888.00 2010-03-19 00:18:30.391 078 13154.21 543.72 56944.63 88888.00 2010-03-19 00:18:31.391 078 13154.47 543.72 56944.50 88888.00 2010-03-19 00:18:32.391 078 13154.86 543.84 56944.63 88888.00 2010-03-19 00:18:33.391 078 13153.43 543.22 56944.63 88888.00 2010-03-19 00:18:34.391 078 13154.08 544.34 56944.63 88888.00 2010-03-19 00:18:35.391 078 13154.47 543.47 56944.26 88888.00 2010-03-19 00:18:36.391 078 13154.47 543.72 56944.38 88888.00 2010-03-19 00:18:37.391 078 13154.21 543.22 56944.02 88888.00 2010-03-19 00:18:38.391 078 13154.21 543.97 56944.14 88888.00 2010-03-19 00:18:39.391 078 13153.43 543.47 56944.75 88888.00 2010-03-19 00:18:40.391 078 13154.08 543.22 56944.02 88888.00 2010-03-19 00:18:41.391 078 13154.34 543.47 56944.38 88888.00 2010-03-19 00:18:42.391 078 13154.73 542.98 56944.99 88888.00 2010-03-19 00:18:43.391 078 13154.60 543.72 56944.87 88888.00 2010-03-19 00:18:44.391 078 13154.34 542.85 56944.63 88888.00 2010-03-19 00:18:45.391 078 13154.34 542.98 56944.63 88888.00 2010-03-19 00:18:46.391 078 13154.60 543.97 56944.63 88888.00 2010-03-19 00:18:47.391 078 13154.34 542.98 56944.26 88888.00 2010-03-19 00:18:48.391 078 13154.47 542.85 56944.14 88888.00 2010-03-19 00:18:49.391 078 13154.34 543.59 56944.75 88888.00 2010-03-19 00:18:50.391 078 13154.21 542.85 56944.26 88888.00 2010-03-19 00:18:51.391 078 13154.47 543.59 56944.99 88888.00 2010-03-19 00:18:52.391 078 13154.47 543.59 56944.63 88888.00 2010-03-19 00:18:53.391 078 13154.99 544.09 56944.99 88888.00 2010-03-19 00:18:54.391 078 13154.34 543.22 56944.63 88888.00 2010-03-19 00:18:55.391 078 13155.38 543.59 56944.75 88888.00 2010-03-19 00:18:56.391 078 13155.12 543.35 56945.36 88888.00 2010-03-19 00:18:57.391 078 13154.73 544.46 56944.87 88888.00 2010-03-19 00:18:58.391 078 13154.60 543.10 56944.75 88888.00 2010-03-19 00:18:59.391 078 13154.08 542.85 56944.50 88888.00 2010-03-19 00:19:00.391 078 13155.25 543.35 56944.14 88888.00 2010-03-19 00:19:01.391 078 13154.73 543.10 56944.99 88888.00 2010-03-19 00:19:02.391 078 13154.86 543.47 56944.99 88888.00 2010-03-19 00:19:03.391 078 13154.60 543.72 56945.24 88888.00 2010-03-19 00:19:04.391 078 13155.64 544.09 56944.75 88888.00 2010-03-19 00:19:05.391 078 13154.60 543.84 56944.38 88888.00 2010-03-19 00:19:06.391 078 13155.64 543.10 56944.50 88888.00 2010-03-19 00:19:07.391 078 13155.12 543.22 56944.87 88888.00 2010-03-19 00:19:08.391 078 13155.25 543.47 56945.24 88888.00 2010-03-19 00:19:09.391 078 13154.99 543.59 56944.87 88888.00 2010-03-19 00:19:10.391 078 13156.03 543.84 56944.63 88888.00 2010-03-19 00:19:11.391 078 13155.12 543.47 56944.99 88888.00 2010-03-19 00:19:12.391 078 13156.03 543.47 56944.38 88888.00 2010-03-19 00:19:13.391 078 13155.25 543.97 56944.99 88888.00 2010-03-19 00:19:14.391 078 13154.99 542.85 56944.50 88888.00 2010-03-19 00:19:15.391 078 13154.99 543.59 56944.87 88888.00 2010-03-19 00:19:16.391 078 13155.38 544.59 56944.99 88888.00 2010-03-19 00:19:17.391 078 13155.38 543.59 56944.26 88888.00 2010-03-19 00:19:18.391 078 13155.90 543.97 56944.87 88888.00 2010-03-19 00:19:19.391 078 13154.99 544.59 56945.36 88888.00 2010-03-19 00:19:20.391 078 13154.73 543.59 56945.85 88888.00 2010-03-19 00:19:21.391 078 13155.38 543.47 56944.87 88888.00 2010-03-19 00:19:22.391 078 13155.51 543.47 56944.87 88888.00 2010-03-19 00:19:23.391 078 13154.99 543.22 56944.99 88888.00 2010-03-19 00:19:24.391 078 13155.38 543.59 56945.36 88888.00 2010-03-19 00:19:25.391 078 13155.64 543.59 56944.99 88888.00 2010-03-19 00:19:26.391 078 13155.64 542.73 56944.87 88888.00 2010-03-19 00:19:27.391 078 13155.38 543.35 56944.99 88888.00 2010-03-19 00:19:28.391 078 13155.90 543.35 56945.24 88888.00 2010-03-19 00:19:29.391 078 13155.90 543.84 56944.63 88888.00 2010-03-19 00:19:30.391 078 13155.25 543.97 56944.38 88888.00 2010-03-19 00:19:31.391 078 13156.03 543.59 56944.87 88888.00 2010-03-19 00:19:32.391 078 13155.25 543.47 56944.63 88888.00 2010-03-19 00:19:33.391 078 13155.12 543.10 56945.12 88888.00 2010-03-19 00:19:34.391 078 13155.25 543.47 56945.36 88888.00 2010-03-19 00:19:35.391 078 13155.77 543.72 56944.26 88888.00 2010-03-19 00:19:36.391 078 13155.38 544.09 56945.36 88888.00 2010-03-19 00:19:37.391 078 13156.16 544.21 56944.75 88888.00 2010-03-19 00:19:38.391 078 13155.77 543.59 56944.75 88888.00 2010-03-19 00:19:39.391 078 13155.38 543.47 56945.36 88888.00 2010-03-19 00:19:40.391 078 13155.77 543.22 56945.24 88888.00 2010-03-19 00:19:41.391 078 13155.12 543.72 56944.75 88888.00 2010-03-19 00:19:42.391 078 13155.25 543.35 56945.12 88888.00 2010-03-19 00:19:43.391 078 13156.03 544.83 56944.87 88888.00 2010-03-19 00:19:44.391 078 13156.42 543.84 56944.87 88888.00 2010-03-19 00:19:45.391 078 13155.64 544.09 56945.48 88888.00 2010-03-19 00:19:46.391 078 13156.03 543.72 56944.50 88888.00 2010-03-19 00:19:47.391 078 13156.03 543.59 56945.24 88888.00 2010-03-19 00:19:48.391 078 13155.38 543.72 56945.12 88888.00 2010-03-19 00:19:49.391 078 13155.25 544.34 56945.48 88888.00 2010-03-19 00:19:50.391 078 13155.90 543.47 56944.87 88888.00 2010-03-19 00:19:51.391 078 13155.77 544.34 56945.48 88888.00 2010-03-19 00:19:52.391 078 13155.90 544.21 56944.87 88888.00 2010-03-19 00:19:53.391 078 13156.16 543.84 56945.73 88888.00 2010-03-19 00:19:54.391 078 13156.29 543.59 56945.73 88888.00 2010-03-19 00:19:55.391 078 13156.55 544.21 56945.24 88888.00 2010-03-19 00:19:56.391 078 13156.16 543.97 56945.73 88888.00 2010-03-19 00:19:57.391 078 13156.03 543.59 56945.36 88888.00 2010-03-19 00:19:58.391 078 13156.29 543.47 56945.12 88888.00 2010-03-19 00:19:59.391 078 13156.16 543.72 56945.36 88888.00 2010-03-19 00:20:00.391 078 13156.29 543.97 56945.61 88888.00 2010-03-19 00:20:01.391 078 13156.16 544.59 56945.48 88888.00 2010-03-19 00:20:02.391 078 13156.81 543.84 56945.48 88888.00 2010-03-19 00:20:03.391 078 13156.29 543.84 56945.85 88888.00 2010-03-19 00:20:04.391 078 13156.29 544.46 56944.63 88888.00 2010-03-19 00:20:05.391 078 13156.29 543.47 56944.99 88888.00 2010-03-19 00:20:06.391 078 13156.94 543.84 56945.24 88888.00 2010-03-19 00:20:07.391 078 13156.81 544.34 56945.48 88888.00 2010-03-19 00:20:08.391 078 13157.33 544.34 56945.24 88888.00 2010-03-19 00:20:09.391 078 13156.81 544.96 56945.61 88888.00 2010-03-19 00:20:10.391 078 13156.55 544.46 56945.24 88888.00 2010-03-19 00:20:11.391 078 13157.20 544.46 56945.12 88888.00 2010-03-19 00:20:12.391 078 13157.20 544.34 56945.73 88888.00 2010-03-19 00:20:13.391 078 13157.59 543.97 56945.12 88888.00 2010-03-19 00:20:14.391 078 13156.68 544.83 56945.24 88888.00 2010-03-19 00:20:15.391 078 13156.94 543.97 56945.36 88888.00 2010-03-19 00:20:16.391 078 13157.59 544.71 56945.48 88888.00 2010-03-19 00:20:17.391 078 13157.33 544.83 56945.24 88888.00 2010-03-19 00:20:18.391 078 13157.46 544.71 56945.24 88888.00 2010-03-19 00:20:19.391 078 13157.33 544.71 56945.85 88888.00 2010-03-19 00:20:20.391 078 13157.46 544.96 56945.36 88888.00 2010-03-19 00:20:21.391 078 13157.20 544.46 56945.48 88888.00 2010-03-19 00:20:22.391 078 13157.46 544.59 56945.12 88888.00 2010-03-19 00:20:23.391 078 13157.59 544.46 56945.97 88888.00 2010-03-19 00:20:24.391 078 13157.85 544.34 56945.85 88888.00 2010-03-19 00:20:25.391 078 13157.07 544.21 56945.12 88888.00 2010-03-19 00:20:26.391 078 13156.94 544.71 56945.97 88888.00 2010-03-19 00:20:27.391 078 13157.46 544.09 56945.85 88888.00 2010-03-19 00:20:28.391 078 13157.72 544.34 56945.85 88888.00 2010-03-19 00:20:29.391 078 13158.11 544.83 56945.97 88888.00 2010-03-19 00:20:30.391 078 13157.33 544.71 56946.09 88888.00 2010-03-19 00:20:31.391 078 13157.72 544.59 56945.73 88888.00 2010-03-19 00:20:32.391 078 13157.46 544.71 56945.85 88888.00 2010-03-19 00:20:33.391 078 13157.07 544.46 56946.09 88888.00 2010-03-19 00:20:34.391 078 13157.85 544.46 56945.97 88888.00 2010-03-19 00:20:35.391 078 13157.85 544.34 56946.34 88888.00 2010-03-19 00:20:36.391 078 13157.98 544.59 56945.73 88888.00 2010-03-19 00:20:37.391 078 13157.85 544.21 56945.12 88888.00 2010-03-19 00:20:38.391 078 13157.59 544.09 56945.73 88888.00 2010-03-19 00:20:39.391 078 13157.98 544.71 56946.21 88888.00 2010-03-19 00:20:40.391 078 13157.59 544.71 56946.09 88888.00 2010-03-19 00:20:41.391 078 13157.46 544.96 56945.48 88888.00 2010-03-19 00:20:42.391 078 13157.46 544.96 56945.61 88888.00 2010-03-19 00:20:43.391 078 13156.81 544.83 56945.48 88888.00 2010-03-19 00:20:44.391 078 13157.85 544.34 56945.61 88888.00 2010-03-19 00:20:45.391 078 13157.20 544.21 56945.73 88888.00 2010-03-19 00:20:46.391 078 13157.72 544.09 56945.85 88888.00 2010-03-19 00:20:47.391 078 13157.33 544.09 56945.36 88888.00 2010-03-19 00:20:48.391 078 13157.07 544.96 56945.61 88888.00 2010-03-19 00:20:49.391 078 13156.94 544.59 56946.09 88888.00 2010-03-19 00:20:50.391 078 13157.33 544.59 56945.73 88888.00 2010-03-19 00:20:51.391 078 13157.46 544.59 56945.85 88888.00 2010-03-19 00:20:52.391 078 13157.33 544.21 56945.61 88888.00 2010-03-19 00:20:53.391 078 13157.33 544.21 56945.36 88888.00 2010-03-19 00:20:54.391 078 13157.72 544.09 56945.61 88888.00 2010-03-19 00:20:55.391 078 13156.94 544.34 56945.97 88888.00 2010-03-19 00:20:56.391 078 13157.07 543.84 56946.58 88888.00 2010-03-19 00:20:57.391 078 13156.81 543.72 56945.24 88888.00 2010-03-19 00:20:58.391 078 13157.33 543.59 56945.48 88888.00 2010-03-19 00:20:59.391 078 13156.94 544.34 56945.61 88888.00 2010-03-19 00:21:00.391 078 13156.94 543.59 56945.61 88888.00 2010-03-19 00:21:01.391 078 13157.20 544.09 56945.48 88888.00 2010-03-19 00:21:02.391 078 13156.68 543.97 56945.48 88888.00 2010-03-19 00:21:03.391 078 13157.33 543.72 56945.73 88888.00 2010-03-19 00:21:04.391 078 13156.81 544.09 56945.97 88888.00 2010-03-19 00:21:05.391 078 13157.33 543.72 56945.36 88888.00 2010-03-19 00:21:06.391 078 13156.81 543.47 56945.12 88888.00 2010-03-19 00:21:07.391 078 13157.33 544.09 56945.36 88888.00 2010-03-19 00:21:08.391 078 13157.20 542.98 56944.99 88888.00 2010-03-19 00:21:09.391 078 13156.81 543.22 56945.24 88888.00 2010-03-19 00:21:10.391 078 13157.33 543.35 56945.24 88888.00 2010-03-19 00:21:11.391 078 13157.33 543.59 56945.24 88888.00 2010-03-19 00:21:12.391 078 13157.33 543.35 56945.73 88888.00 2010-03-19 00:21:13.391 078 13157.07 543.10 56944.99 88888.00 2010-03-19 00:21:14.391 078 13156.55 543.59 56945.48 88888.00 2010-03-19 00:21:15.391 078 13157.33 543.10 56945.24 88888.00 2010-03-19 00:21:16.391 078 13157.46 543.72 56944.75 88888.00 2010-03-19 00:21:17.391 078 13157.07 543.22 56945.24 88888.00 2010-03-19 00:21:18.391 078 13157.46 542.85 56944.87 88888.00 2010-03-19 00:21:19.391 078 13157.20 543.10 56944.50 88888.00 2010-03-19 00:21:20.391 078 13157.85 543.47 56945.12 88888.00 2010-03-19 00:21:21.391 078 13157.59 543.47 56945.61 88888.00 2010-03-19 00:21:22.391 078 13157.20 543.97 56944.99 88888.00 2010-03-19 00:21:23.391 078 13157.59 544.09 56945.24 88888.00 2010-03-19 00:21:24.391 078 13157.72 544.09 56944.87 88888.00 2010-03-19 00:21:25.391 078 13157.59 543.35 56945.24 88888.00 2010-03-19 00:21:26.391 078 13157.20 544.46 56945.24 88888.00 2010-03-19 00:21:27.391 078 13157.07 544.09 56945.48 88888.00 2010-03-19 00:21:28.391 078 13157.59 543.97 56944.63 88888.00 2010-03-19 00:21:29.391 078 13157.72 543.97 56945.36 88888.00 2010-03-19 00:21:30.391 078 13157.59 543.72 56944.87 88888.00 2010-03-19 00:21:31.391 078 13157.72 543.47 56944.99 88888.00 2010-03-19 00:21:32.391 078 13157.20 543.72 56945.48 88888.00 2010-03-19 00:21:33.391 078 13156.68 543.47 56945.36 88888.00 2010-03-19 00:21:34.391 078 13157.20 543.72 56944.87 88888.00 2010-03-19 00:21:35.391 078 13156.94 544.21 56945.24 88888.00 2010-03-19 00:21:36.391 078 13156.81 543.47 56944.63 88888.00 2010-03-19 00:21:37.391 078 13157.20 543.97 56945.48 88888.00 2010-03-19 00:21:38.391 078 13156.94 544.09 56945.24 88888.00 2010-03-19 00:21:39.391 078 13157.33 543.22 56944.99 88888.00 2010-03-19 00:21:40.391 078 13156.94 543.47 56944.99 88888.00 2010-03-19 00:21:41.391 078 13157.33 543.97 56945.85 88888.00 2010-03-19 00:21:42.391 078 13156.81 543.84 56945.12 88888.00 2010-03-19 00:21:43.391 078 13157.85 543.97 56945.24 88888.00 2010-03-19 00:21:44.391 078 13157.20 543.47 56945.24 88888.00 2010-03-19 00:21:45.391 078 13157.33 543.72 56944.63 88888.00 2010-03-19 00:21:46.391 078 13156.81 544.46 56945.24 88888.00 2010-03-19 00:21:47.391 078 13157.33 543.22 56945.24 88888.00 2010-03-19 00:21:48.391 078 13157.33 543.47 56944.87 88888.00 2010-03-19 00:21:49.391 078 13156.94 543.47 56944.63 88888.00 2010-03-19 00:21:50.391 078 13156.94 543.22 56945.24 88888.00 2010-03-19 00:21:51.391 078 13155.90 543.84 56944.87 88888.00 2010-03-19 00:21:52.391 078 13157.20 543.97 56944.26 88888.00 2010-03-19 00:21:53.391 078 13156.55 544.09 56944.99 88888.00 2010-03-19 00:21:54.391 078 13156.16 543.59 56945.73 88888.00 2010-03-19 00:21:55.391 078 13156.81 543.72 56945.73 88888.00 2010-03-19 00:21:56.391 078 13156.81 544.09 56945.24 88888.00 2010-03-19 00:21:57.391 078 13157.33 543.72 56945.12 88888.00 2010-03-19 00:21:58.391 078 13157.46 543.97 56944.50 88888.00 2010-03-19 00:21:59.391 078 13156.94 543.47 56945.48 88888.00 2010-03-19 00:22:00.391 078 13156.94 543.59 56945.48 88888.00 2010-03-19 00:22:01.391 078 13156.68 543.35 56944.87 88888.00 2010-03-19 00:22:02.391 078 13156.94 544.21 56944.99 88888.00 2010-03-19 00:22:03.391 078 13156.94 544.71 56945.24 88888.00 2010-03-19 00:22:04.391 078 13156.94 544.34 56945.24 88888.00 2010-03-19 00:22:05.391 078 13156.55 544.21 56945.12 88888.00 2010-03-19 00:22:06.391 078 13157.33 544.21 56945.36 88888.00 2010-03-19 00:22:07.391 078 13157.46 543.97 56944.87 88888.00 2010-03-19 00:22:08.391 078 13157.20 543.84 56945.73 88888.00 2010-03-19 00:22:09.391 078 13156.55 544.34 56944.87 88888.00 2010-03-19 00:22:10.391 078 13155.90 544.21 56944.87 88888.00 2010-03-19 00:22:11.391 078 13156.94 544.21 56944.75 88888.00 2010-03-19 00:22:12.391 078 13156.55 543.59 56944.63 88888.00 2010-03-19 00:22:13.391 078 13156.94 544.34 56944.63 88888.00 2010-03-19 00:22:14.391 078 13156.94 544.59 56944.87 88888.00 2010-03-19 00:22:15.391 078 13156.94 543.22 56944.87 88888.00 2010-03-19 00:22:16.391 078 13156.81 544.09 56945.12 88888.00 2010-03-19 00:22:17.391 078 13156.81 544.34 56944.99 88888.00 2010-03-19 00:22:18.391 078 13156.81 543.84 56944.26 88888.00 2010-03-19 00:22:19.391 078 13157.07 544.21 56944.63 88888.00 2010-03-19 00:22:20.391 078 13156.68 543.35 56944.87 88888.00 2010-03-19 00:22:21.391 078 13156.42 543.47 56945.12 88888.00 2010-03-19 00:22:22.391 078 13156.55 543.59 56945.24 88888.00 2010-03-19 00:22:23.391 078 13157.33 544.09 56945.12 88888.00 2010-03-19 00:22:24.391 078 13157.72 544.09 56944.99 88888.00 2010-03-19 00:22:25.391 078 13157.46 544.46 56944.87 88888.00 2010-03-19 00:22:26.391 078 13157.20 544.09 56944.63 88888.00 2010-03-19 00:22:27.391 078 13156.16 544.59 56944.75 88888.00 2010-03-19 00:22:28.391 078 13156.42 544.09 56944.87 88888.00 2010-03-19 00:22:29.391 078 13156.81 543.72 56945.12 88888.00 2010-03-19 00:22:30.391 078 13156.81 544.46 56944.99 88888.00 2010-03-19 00:22:31.391 078 13156.68 543.47 56945.24 88888.00 2010-03-19 00:22:32.391 078 13156.94 543.84 56944.75 88888.00 2010-03-19 00:22:33.391 078 13156.81 544.34 56945.73 88888.00 2010-03-19 00:22:34.391 078 13156.68 544.34 56944.99 88888.00 2010-03-19 00:22:35.391 078 13156.16 544.59 56945.48 88888.00 2010-03-19 00:22:36.391 078 13156.68 544.09 56945.36 88888.00 2010-03-19 00:22:37.391 078 13156.81 544.34 56945.24 88888.00 2010-03-19 00:22:38.391 078 13156.55 543.97 56944.87 88888.00 2010-03-19 00:22:39.391 078 13156.68 543.97 56945.36 88888.00 2010-03-19 00:22:40.391 078 13157.59 544.34 56945.24 88888.00 2010-03-19 00:22:41.391 078 13156.81 544.21 56945.61 88888.00 2010-03-19 00:22:42.391 078 13156.94 544.71 56944.99 88888.00 2010-03-19 00:22:43.391 078 13156.16 544.34 56944.99 88888.00 2010-03-19 00:22:44.391 078 13156.29 543.97 56945.36 88888.00 2010-03-19 00:22:45.391 078 13156.42 543.97 56945.48 88888.00 2010-03-19 00:22:46.391 078 13156.81 544.09 56945.48 88888.00 2010-03-19 00:22:47.391 078 13156.55 544.83 56944.75 88888.00 2010-03-19 00:22:48.391 078 13156.68 544.59 56945.24 88888.00 2010-03-19 00:22:49.391 078 13156.94 544.59 56945.48 88888.00 2010-03-19 00:22:50.391 078 13156.29 544.59 56944.99 88888.00 2010-03-19 00:22:51.391 078 13156.42 544.83 56945.61 88888.00 2010-03-19 00:22:52.391 078 13156.68 544.59 56945.24 88888.00 2010-03-19 00:22:53.391 078 13156.29 545.08 56945.36 88888.00 2010-03-19 00:22:54.391 078 13156.03 544.71 56944.75 88888.00 2010-03-19 00:22:55.391 078 13156.16 544.59 56944.87 88888.00 2010-03-19 00:22:56.391 078 13157.07 544.71 56945.24 88888.00 2010-03-19 00:22:57.391 078 13156.81 544.71 56945.36 88888.00 2010-03-19 00:22:58.391 078 13156.29 544.46 56944.87 88888.00 2010-03-19 00:22:59.391 078 13156.42 544.96 56945.48 88888.00 2010-03-19 00:23:00.391 078 13156.81 544.83 56944.99 88888.00 2010-03-19 00:23:01.391 078 13156.16 544.34 56944.87 88888.00 2010-03-19 00:23:02.391 078 13156.81 544.71 56944.26 88888.00 2010-03-19 00:23:03.391 078 13156.68 544.46 56944.99 88888.00 2010-03-19 00:23:04.391 078 13156.55 544.46 56944.99 88888.00 2010-03-19 00:23:05.391 078 13156.29 544.46 56944.87 88888.00 2010-03-19 00:23:06.391 078 13156.42 544.96 56945.48 88888.00 2010-03-19 00:23:07.391 078 13156.68 544.71 56944.99 88888.00 2010-03-19 00:23:08.391 078 13157.07 543.84 56945.36 88888.00 2010-03-19 00:23:09.391 078 13157.33 545.33 56944.87 88888.00 2010-03-19 00:23:10.391 078 13156.55 544.71 56944.50 88888.00 2010-03-19 00:23:11.391 078 13156.81 544.96 56945.97 88888.00 2010-03-19 00:23:12.391 078 13157.46 544.21 56945.85 88888.00 2010-03-19 00:23:13.391 078 13156.81 544.46 56945.24 88888.00 2010-03-19 00:23:14.391 078 13156.42 543.84 56945.36 88888.00 2010-03-19 00:23:15.391 078 13157.07 543.97 56945.12 88888.00 2010-03-19 00:23:16.391 078 13157.20 543.72 56945.36 88888.00 2010-03-19 00:23:17.391 078 13156.94 545.45 56945.12 88888.00 2010-03-19 00:23:18.391 078 13157.20 544.71 56945.61 88888.00 2010-03-19 00:23:19.391 078 13157.07 544.71 56944.63 88888.00 2010-03-19 00:23:20.391 078 13157.07 544.46 56945.36 88888.00 2010-03-19 00:23:21.391 078 13157.07 544.46 56945.24 88888.00 2010-03-19 00:23:22.391 078 13156.81 544.59 56945.12 88888.00 2010-03-19 00:23:23.391 078 13157.20 544.71 56945.48 88888.00 2010-03-19 00:23:24.391 078 13157.59 545.20 56945.24 88888.00 2010-03-19 00:23:25.391 078 13157.33 544.46 56945.85 88888.00 2010-03-19 00:23:26.391 078 13156.81 544.96 56945.36 88888.00 2010-03-19 00:23:27.391 078 13156.81 544.59 56945.48 88888.00 2010-03-19 00:23:28.391 078 13156.55 544.46 56945.97 88888.00 2010-03-19 00:23:29.391 078 13156.81 544.21 56944.99 88888.00 2010-03-19 00:23:30.391 078 13157.20 544.71 56945.12 88888.00 2010-03-19 00:23:31.391 078 13156.94 544.34 56945.36 88888.00 2010-03-19 00:23:32.391 078 13156.68 544.59 56945.61 88888.00 2010-03-19 00:23:33.391 078 13156.55 544.71 56945.73 88888.00 2010-03-19 00:23:34.391 078 13156.81 544.71 56945.24 88888.00 2010-03-19 00:23:35.391 078 13157.07 544.59 56945.12 88888.00 2010-03-19 00:23:36.391 078 13156.55 544.46 56945.12 88888.00 2010-03-19 00:23:37.391 078 13158.11 544.59 56945.48 88888.00 2010-03-19 00:23:38.391 078 13157.46 544.34 56945.36 88888.00 2010-03-19 00:23:39.391 078 13156.94 544.46 56945.48 88888.00 2010-03-19 00:23:40.391 078 13156.81 545.08 56946.34 88888.00 2010-03-19 00:23:41.391 078 13156.81 544.96 56945.12 88888.00 2010-03-19 00:23:42.391 078 13156.81 544.09 56945.36 88888.00 2010-03-19 00:23:43.391 078 13157.85 544.09 56944.99 88888.00 2010-03-19 00:23:44.391 078 13157.33 544.46 56945.24 88888.00 2010-03-19 00:23:45.391 078 13157.07 544.96 56945.24 88888.00 2010-03-19 00:23:46.391 078 13156.42 544.59 56945.12 88888.00 2010-03-19 00:23:47.391 078 13156.94 544.59 56944.63 88888.00 2010-03-19 00:23:48.391 078 13156.68 544.21 56945.48 88888.00 2010-03-19 00:23:49.391 078 13157.07 544.59 56944.50 88888.00 2010-03-19 00:23:50.391 078 13157.07 544.96 56945.12 88888.00 2010-03-19 00:23:51.391 078 13156.94 543.97 56945.48 88888.00 2010-03-19 00:23:52.391 078 13156.81 543.72 56944.50 88888.00 2010-03-19 00:23:53.391 078 13156.94 545.08 56944.63 88888.00 2010-03-19 00:23:54.391 078 13157.72 544.96 56944.99 88888.00 2010-03-19 00:23:55.391 078 13157.07 545.20 56946.34 88888.00 2010-03-19 00:23:56.391 078 13156.94 544.59 56944.87 88888.00 2010-03-19 00:23:57.391 078 13156.68 544.46 56945.48 88888.00 2010-03-19 00:23:58.391 078 13157.59 544.09 56944.75 88888.00 2010-03-19 00:23:59.391 078 13157.20 545.08 56945.48 88888.00 2010-03-19 00:24:00.391 078 13157.07 545.33 56945.48 88888.00 2010-03-19 00:24:01.391 078 13157.07 545.20 56945.61 88888.00 2010-03-19 00:24:02.391 078 13157.07 544.96 56945.73 88888.00 2010-03-19 00:24:03.391 078 13157.20 544.59 56945.61 88888.00 2010-03-19 00:24:04.391 078 13157.20 544.71 56945.12 88888.00 2010-03-19 00:24:05.391 078 13157.07 544.83 56945.48 88888.00 2010-03-19 00:24:06.391 078 13157.07 545.20 56945.12 88888.00 2010-03-19 00:24:07.391 078 13157.59 544.46 56945.12 88888.00 2010-03-19 00:24:08.391 078 13157.59 545.45 56945.24 88888.00 2010-03-19 00:24:09.391 078 13157.72 544.21 56945.12 88888.00 2010-03-19 00:24:10.391 078 13157.72 545.33 56945.36 88888.00 2010-03-19 00:24:11.391 078 13156.81 544.59 56945.61 88888.00 2010-03-19 00:24:12.391 078 13157.33 545.08 56944.14 88888.00 2010-03-19 00:24:13.391 078 13156.81 545.08 56945.12 88888.00 2010-03-19 00:24:14.391 078 13157.20 544.71 56945.12 88888.00 2010-03-19 00:24:15.391 078 13157.07 544.21 56944.87 88888.00 2010-03-19 00:24:16.391 078 13157.59 544.46 56945.24 88888.00 2010-03-19 00:24:17.391 078 13157.07 544.46 56945.61 88888.00 2010-03-19 00:24:18.391 078 13156.94 544.83 56944.87 88888.00 2010-03-19 00:24:19.391 078 13157.20 545.20 56945.24 88888.00 2010-03-19 00:24:20.391 078 13156.94 545.08 56944.63 88888.00 2010-03-19 00:24:21.391 078 13157.46 545.08 56945.48 88888.00 2010-03-19 00:24:22.391 078 13157.07 544.46 56944.63 88888.00 2010-03-19 00:24:23.391 078 13156.55 544.96 56944.75 88888.00 2010-03-19 00:24:24.391 078 13156.94 544.71 56944.87 88888.00 2010-03-19 00:24:25.391 078 13157.46 544.83 56944.63 88888.00 2010-03-19 00:24:26.391 078 13157.59 544.96 56944.75 88888.00 2010-03-19 00:24:27.391 078 13157.07 543.84 56944.50 88888.00 2010-03-19 00:24:28.391 078 13156.68 544.96 56944.87 88888.00 2010-03-19 00:24:29.391 078 13156.81 544.34 56944.87 88888.00 2010-03-19 00:24:30.391 078 13156.68 544.34 56945.24 88888.00 2010-03-19 00:24:31.391 078 13156.68 544.34 56944.99 88888.00 2010-03-19 00:24:32.391 078 13157.20 544.59 56945.24 88888.00 2010-03-19 00:24:33.391 078 13156.94 544.46 56945.24 88888.00 2010-03-19 00:24:34.391 078 13156.68 544.83 56945.48 88888.00 2010-03-19 00:24:35.391 078 13156.68 544.96 56944.38 88888.00 2010-03-19 00:24:36.391 078 13156.94 544.34 56944.63 88888.00 2010-03-19 00:24:37.391 078 13157.59 543.59 56944.87 88888.00 2010-03-19 00:24:38.391 078 13156.42 544.46 56944.14 88888.00 2010-03-19 00:24:39.391 078 13157.20 545.08 56945.12 88888.00 2010-03-19 00:24:40.391 078 13156.81 544.83 56945.12 88888.00 2010-03-19 00:24:41.391 078 13156.42 544.34 56944.63 88888.00 2010-03-19 00:24:42.391 078 13156.68 544.71 56944.26 88888.00 2010-03-19 00:24:43.391 078 13156.94 544.46 56945.24 88888.00 2010-03-19 00:24:44.391 078 13157.20 544.59 56944.50 88888.00 2010-03-19 00:24:45.391 078 13156.68 544.34 56944.87 88888.00 2010-03-19 00:24:46.391 078 13156.81 544.46 56944.75 88888.00 2010-03-19 00:24:47.391 078 13157.33 544.83 56945.36 88888.00 2010-03-19 00:24:48.391 078 13156.29 544.59 56944.99 88888.00 2010-03-19 00:24:49.391 078 13156.68 544.96 56945.61 88888.00 2010-03-19 00:24:50.391 078 13157.07 544.34 56944.87 88888.00 2010-03-19 00:24:51.391 078 13157.20 544.59 56944.87 88888.00 2010-03-19 00:24:52.391 078 13156.55 544.59 56944.63 88888.00 2010-03-19 00:24:53.391 078 13156.81 544.59 56944.99 88888.00 2010-03-19 00:24:54.391 078 13156.94 544.46 56944.75 88888.00 2010-03-19 00:24:55.391 078 13157.59 545.08 56944.87 88888.00 2010-03-19 00:24:56.391 078 13157.46 544.83 56944.38 88888.00 2010-03-19 00:24:57.391 078 13157.20 543.97 56944.63 88888.00 2010-03-19 00:24:58.391 078 13156.81 544.83 56944.63 88888.00 2010-03-19 00:24:59.391 078 13157.20 545.08 56945.12 88888.00 2010-03-19 00:25:00.391 078 13157.33 543.59 56944.50 88888.00 2010-03-19 00:25:01.391 078 13156.94 544.83 56944.63 88888.00 2010-03-19 00:25:02.391 078 13156.29 544.46 56945.12 88888.00 2010-03-19 00:25:03.391 078 13157.59 544.34 56944.87 88888.00 2010-03-19 00:25:04.391 078 13156.81 544.46 56944.14 88888.00 2010-03-19 00:25:05.391 078 13157.33 544.34 56944.63 88888.00 2010-03-19 00:25:06.391 078 13156.68 544.71 56944.63 88888.00 2010-03-19 00:25:07.391 078 13157.07 544.46 56944.63 88888.00 2010-03-19 00:25:08.391 078 13157.59 544.71 56944.63 88888.00 2010-03-19 00:25:09.391 078 13157.46 544.34 56945.36 88888.00 2010-03-19 00:25:10.391 078 13157.46 544.71 56945.36 88888.00 2010-03-19 00:25:11.391 078 13157.59 544.83 56944.50 88888.00 2010-03-19 00:25:12.391 078 13157.20 544.21 56945.85 88888.00 2010-03-19 00:25:13.391 078 13157.72 544.71 56944.99 88888.00 2010-03-19 00:25:14.391 078 13157.07 544.83 56944.02 88888.00 2010-03-19 00:25:15.391 078 13157.46 545.58 56944.87 88888.00 2010-03-19 00:25:16.391 078 13157.72 543.97 56944.26 88888.00 2010-03-19 00:25:17.391 078 13157.59 544.96 56944.87 88888.00 2010-03-19 00:25:18.391 078 13156.94 543.97 56944.26 88888.00 2010-03-19 00:25:19.391 078 13157.20 544.71 56945.12 88888.00 2010-03-19 00:25:20.391 078 13157.59 544.71 56944.63 88888.00 2010-03-19 00:25:21.391 078 13157.59 544.21 56944.75 88888.00 2010-03-19 00:25:22.391 078 13157.59 544.46 56945.48 88888.00 2010-03-19 00:25:23.391 078 13157.33 544.46 56944.63 88888.00 2010-03-19 00:25:24.391 078 13156.94 544.83 56945.12 88888.00 2010-03-19 00:25:25.391 078 13157.07 544.46 56945.24 88888.00 2010-03-19 00:25:26.391 078 13157.98 544.59 56944.50 88888.00 2010-03-19 00:25:27.391 078 13157.07 544.96 56944.87 88888.00 2010-03-19 00:25:28.391 078 13156.94 544.59 56944.87 88888.00 2010-03-19 00:25:29.391 078 13157.72 545.08 56944.75 88888.00 2010-03-19 00:25:30.391 078 13157.33 544.96 56945.12 88888.00 2010-03-19 00:25:31.391 078 13157.20 544.96 56945.36 88888.00 2010-03-19 00:25:32.391 078 13158.11 544.96 56945.12 88888.00 2010-03-19 00:25:33.391 078 13157.07 544.96 56945.24 88888.00 2010-03-19 00:25:34.391 078 13157.07 544.46 56944.63 88888.00 2010-03-19 00:25:35.391 078 13157.20 545.20 56945.12 88888.00 2010-03-19 00:25:36.391 078 13157.46 544.46 56944.63 88888.00 2010-03-19 00:25:37.391 078 13157.59 544.09 56945.73 88888.00 2010-03-19 00:25:38.391 078 13157.33 545.08 56944.87 88888.00 2010-03-19 00:25:39.391 078 13158.11 546.07 56945.12 88888.00 2010-03-19 00:25:40.391 078 13157.72 544.59 56944.75 88888.00 2010-03-19 00:25:41.391 078 13157.98 545.08 56944.26 88888.00 2010-03-19 00:25:42.391 078 13157.46 544.96 56945.12 88888.00 2010-03-19 00:25:43.391 078 13157.20 544.83 56944.26 88888.00 2010-03-19 00:25:44.391 078 13157.46 544.96 56945.48 88888.00 2010-03-19 00:25:45.391 078 13157.72 544.46 56944.99 88888.00 2010-03-19 00:25:46.391 078 13157.33 544.59 56945.36 88888.00 2010-03-19 00:25:47.391 078 13157.46 544.96 56944.87 88888.00 2010-03-19 00:25:48.391 078 13157.20 544.59 56944.99 88888.00 2010-03-19 00:25:49.391 078 13157.33 544.96 56944.26 88888.00 2010-03-19 00:25:50.391 078 13157.20 544.34 56945.24 88888.00 2010-03-19 00:25:51.391 078 13157.20 544.59 56945.12 88888.00 2010-03-19 00:25:52.391 078 13157.46 544.96 56944.26 88888.00 2010-03-19 00:25:53.391 078 13158.37 544.96 56944.99 88888.00 2010-03-19 00:25:54.391 078 13157.98 545.33 56945.24 88888.00 2010-03-19 00:25:55.391 078 13157.59 544.83 56944.87 88888.00 2010-03-19 00:25:56.391 078 13157.59 544.46 56945.36 88888.00 2010-03-19 00:25:57.391 078 13157.85 544.83 56944.63 88888.00 2010-03-19 00:25:58.391 078 13157.98 544.71 56944.63 88888.00 2010-03-19 00:25:59.391 078 13157.59 545.20 56944.87 88888.00 2010-03-19 00:26:00.391 078 13157.85 544.83 56944.50 88888.00 2010-03-19 00:26:01.391 078 13157.59 544.59 56945.36 88888.00 2010-03-19 00:26:02.391 078 13157.33 544.46 56945.61 88888.00 2010-03-19 00:26:03.391 078 13157.85 543.97 56944.75 88888.00 2010-03-19 00:26:04.391 078 13157.46 544.21 56945.61 88888.00 2010-03-19 00:26:05.391 078 13157.72 544.83 56945.12 88888.00 2010-03-19 00:26:06.391 078 13157.33 544.83 56944.63 88888.00 2010-03-19 00:26:07.391 078 13157.72 544.21 56944.50 88888.00 2010-03-19 00:26:08.391 078 13157.72 544.71 56944.87 88888.00 2010-03-19 00:26:09.391 078 13157.46 544.59 56944.75 88888.00 2010-03-19 00:26:10.391 078 13157.85 545.20 56945.12 88888.00 2010-03-19 00:26:11.391 078 13157.85 545.45 56944.38 88888.00 2010-03-19 00:26:12.391 078 13157.33 544.83 56945.73 88888.00 2010-03-19 00:26:13.391 078 13158.11 544.59 56944.99 88888.00 2010-03-19 00:26:14.391 078 13158.24 544.96 56944.75 88888.00 2010-03-19 00:26:15.391 078 13158.11 545.33 56944.99 88888.00 2010-03-19 00:26:16.391 078 13158.63 544.46 56944.87 88888.00 2010-03-19 00:26:17.391 078 13158.50 544.96 56945.73 88888.00 2010-03-19 00:26:18.391 078 13158.24 545.08 56944.63 88888.00 2010-03-19 00:26:19.391 078 13158.50 545.08 56945.24 88888.00 2010-03-19 00:26:20.391 078 13158.37 545.08 56944.87 88888.00 2010-03-19 00:26:21.391 078 13158.50 544.83 56944.99 88888.00 2010-03-19 00:26:22.391 078 13157.85 544.59 56944.99 88888.00 2010-03-19 00:26:23.391 078 13157.59 544.34 56944.75 88888.00 2010-03-19 00:26:24.391 078 13157.85 544.71 56944.50 88888.00 2010-03-19 00:26:25.391 078 13158.11 544.71 56945.12 88888.00 2010-03-19 00:26:26.391 078 13157.98 544.96 56944.50 88888.00 2010-03-19 00:26:27.391 078 13158.11 545.08 56944.99 88888.00 2010-03-19 00:26:28.391 078 13157.98 544.59 56945.36 88888.00 2010-03-19 00:26:29.391 078 13158.50 544.96 56945.48 88888.00 2010-03-19 00:26:30.391 078 13158.76 544.71 56944.75 88888.00 2010-03-19 00:26:31.391 078 13158.24 544.83 56944.87 88888.00 2010-03-19 00:26:32.391 078 13157.85 544.83 56944.87 88888.00 2010-03-19 00:26:33.391 078 13158.11 544.96 56944.99 88888.00 2010-03-19 00:26:34.391 078 13158.37 544.21 56945.12 88888.00 2010-03-19 00:26:35.391 078 13157.59 544.34 56944.99 88888.00 2010-03-19 00:26:36.391 078 13157.98 545.45 56945.48 88888.00 2010-03-19 00:26:37.391 078 13157.98 545.45 56945.48 88888.00 2010-03-19 00:26:38.391 078 13157.72 545.70 56944.87 88888.00 2010-03-19 00:26:39.391 078 13158.63 544.96 56945.36 88888.00 2010-03-19 00:26:40.391 078 13157.98 545.08 56945.24 88888.00 2010-03-19 00:26:41.391 078 13157.72 545.33 56944.87 88888.00 2010-03-19 00:26:42.391 078 13158.11 545.20 56945.73 88888.00 2010-03-19 00:26:43.391 078 13158.24 545.20 56944.75 88888.00 2010-03-19 00:26:44.391 078 13158.37 545.58 56945.36 88888.00 2010-03-19 00:26:45.391 078 13158.24 544.21 56944.63 88888.00 2010-03-19 00:26:46.391 078 13158.89 545.08 56944.50 88888.00 2010-03-19 00:26:47.391 078 13157.72 545.20 56945.73 88888.00 2010-03-19 00:26:48.391 078 13157.85 545.20 56944.63 88888.00 2010-03-19 00:26:49.391 078 13158.11 544.83 56944.99 88888.00 2010-03-19 00:26:50.391 078 13158.11 545.33 56945.24 88888.00 2010-03-19 00:26:51.391 078 13157.98 546.20 56944.87 88888.00 2010-03-19 00:26:52.391 078 13157.59 544.83 56944.75 88888.00 2010-03-19 00:26:53.391 078 13157.72 544.46 56944.50 88888.00 2010-03-19 00:26:54.391 078 13158.24 544.96 56944.99 88888.00 2010-03-19 00:26:55.391 078 13158.24 545.20 56944.63 88888.00 2010-03-19 00:26:56.391 078 13158.63 544.96 56945.85 88888.00 2010-03-19 00:26:57.391 078 13157.98 545.08 56944.50 88888.00 2010-03-19 00:26:58.391 078 13157.85 544.71 56944.14 88888.00 2010-03-19 00:26:59.391 078 13157.98 545.58 56945.36 88888.00 2010-03-19 00:27:00.391 078 13157.98 544.96 56945.24 88888.00 2010-03-19 00:27:01.391 078 13158.11 544.46 56945.12 88888.00 2010-03-19 00:27:02.391 078 13158.11 544.46 56945.24 88888.00 2010-03-19 00:27:03.391 078 13157.85 544.83 56944.50 88888.00 2010-03-19 00:27:04.391 078 13158.11 544.83 56944.99 88888.00 2010-03-19 00:27:05.391 078 13157.85 545.20 56944.63 88888.00 2010-03-19 00:27:06.391 078 13158.24 544.34 56944.63 88888.00 2010-03-19 00:27:07.391 078 13158.63 544.96 56944.87 88888.00 2010-03-19 00:27:08.391 078 13158.50 544.59 56945.61 88888.00 2010-03-19 00:27:09.391 078 13157.85 544.71 56944.63 88888.00 2010-03-19 00:27:10.391 078 13157.98 544.21 56945.61 88888.00 2010-03-19 00:27:11.391 078 13157.98 544.59 56945.48 88888.00 2010-03-19 00:27:12.391 078 13157.46 544.83 56944.99 88888.00 2010-03-19 00:27:13.391 078 13158.11 544.83 56944.99 88888.00 2010-03-19 00:27:14.391 078 13158.11 544.83 56944.99 88888.00 2010-03-19 00:27:15.391 078 13158.11 544.09 56944.38 88888.00 2010-03-19 00:27:16.391 078 13158.37 545.45 56944.99 88888.00 2010-03-19 00:27:17.391 078 13157.72 545.33 56945.24 88888.00 2010-03-19 00:27:18.391 078 13158.24 544.71 56945.12 88888.00 2010-03-19 00:27:19.391 078 13157.46 544.96 56945.48 88888.00 2010-03-19 00:27:20.391 078 13158.37 544.83 56944.50 88888.00 2010-03-19 00:27:21.391 078 13158.24 545.20 56945.48 88888.00 2010-03-19 00:27:22.391 078 13157.98 545.33 56944.99 88888.00 2010-03-19 00:27:23.391 078 13157.85 544.83 56944.26 88888.00 2010-03-19 00:27:24.391 078 13158.37 544.71 56944.87 88888.00 2010-03-19 00:27:25.391 078 13158.11 544.46 56944.75 88888.00 2010-03-19 00:27:26.391 078 13157.85 544.96 56944.75 88888.00 2010-03-19 00:27:27.391 078 13158.76 544.96 56945.36 88888.00 2010-03-19 00:27:28.391 078 13157.98 544.46 56944.99 88888.00 2010-03-19 00:27:29.391 078 13158.63 544.83 56944.87 88888.00 2010-03-19 00:27:30.391 078 13157.59 544.83 56945.24 88888.00 2010-03-19 00:27:31.391 078 13157.98 544.71 56944.99 88888.00 2010-03-19 00:27:32.391 078 13157.98 545.08 56944.75 88888.00 2010-03-19 00:27:33.391 078 13157.85 545.20 56944.63 88888.00 2010-03-19 00:27:34.391 078 13157.72 545.08 56945.48 88888.00 2010-03-19 00:27:35.391 078 13158.24 544.09 56945.24 88888.00 2010-03-19 00:27:36.391 078 13158.50 545.45 56944.50 88888.00 2010-03-19 00:27:37.391 078 13158.76 544.96 56944.99 88888.00 2010-03-19 00:27:38.391 078 13158.50 544.59 56945.24 88888.00 2010-03-19 00:27:39.391 078 13158.24 544.96 56945.12 88888.00 2010-03-19 00:27:40.391 078 13157.72 544.21 56944.26 88888.00 2010-03-19 00:27:41.391 078 13158.63 544.46 56945.24 88888.00 2010-03-19 00:27:42.391 078 13157.20 545.20 56944.63 88888.00 2010-03-19 00:27:43.391 078 13157.85 545.58 56944.38 88888.00 2010-03-19 00:27:44.391 078 13157.85 545.08 56945.36 88888.00 2010-03-19 00:27:45.391 078 13157.98 544.96 56944.75 88888.00 2010-03-19 00:27:46.391 078 13158.63 545.33 56944.75 88888.00 2010-03-19 00:27:47.391 078 13157.85 545.70 56945.73 88888.00 2010-03-19 00:27:48.391 078 13157.72 544.59 56944.99 88888.00 2010-03-19 00:27:49.391 078 13157.98 545.08 56945.12 88888.00 2010-03-19 00:27:50.391 078 13158.11 544.71 56945.12 88888.00 2010-03-19 00:27:51.391 078 13157.59 544.59 56944.99 88888.00 2010-03-19 00:27:52.391 078 13157.98 545.08 56944.75 88888.00 2010-03-19 00:27:53.391 078 13157.72 544.46 56945.48 88888.00 2010-03-19 00:27:54.391 078 13158.24 544.46 56945.12 88888.00 2010-03-19 00:27:55.391 078 13157.59 545.82 56944.87 88888.00 2010-03-19 00:27:56.391 078 13158.24 544.83 56944.38 88888.00 2010-03-19 00:27:57.391 078 13158.24 544.46 56945.24 88888.00 2010-03-19 00:27:58.391 078 13157.72 545.20 56944.87 88888.00 2010-03-19 00:27:59.391 078 13158.37 544.59 56944.87 88888.00 2010-03-19 00:28:00.391 078 13157.72 544.83 56945.24 88888.00 2010-03-19 00:28:01.391 078 13157.98 544.34 56945.85 88888.00 2010-03-19 00:28:02.391 078 13157.72 545.33 56945.48 88888.00 2010-03-19 00:28:03.391 078 13158.11 545.20 56945.24 88888.00 2010-03-19 00:28:04.391 078 13158.24 545.33 56945.12 88888.00 2010-03-19 00:28:05.391 078 13157.59 545.33 56945.61 88888.00 2010-03-19 00:28:06.391 078 13157.59 544.83 56944.87 88888.00 2010-03-19 00:28:07.391 078 13157.72 545.20 56944.99 88888.00 2010-03-19 00:28:08.391 078 13157.59 545.08 56944.87 88888.00 2010-03-19 00:28:09.391 078 13158.50 545.08 56945.24 88888.00 2010-03-19 00:28:10.391 078 13157.98 545.20 56944.99 88888.00 2010-03-19 00:28:11.391 078 13157.98 544.83 56945.48 88888.00 2010-03-19 00:28:12.391 078 13158.37 544.46 56944.87 88888.00 2010-03-19 00:28:13.391 078 13157.59 544.71 56944.50 88888.00 2010-03-19 00:28:14.391 078 13157.85 544.71 56944.99 88888.00 2010-03-19 00:28:15.391 078 13158.11 544.96 56945.36 88888.00 2010-03-19 00:28:16.391 078 13157.72 544.83 56944.75 88888.00 2010-03-19 00:28:17.391 078 13158.37 544.71 56945.36 88888.00 2010-03-19 00:28:18.391 078 13158.37 544.46 56945.12 88888.00 2010-03-19 00:28:19.391 078 13158.24 545.58 56944.63 88888.00 2010-03-19 00:28:20.391 078 13158.37 545.33 56944.14 88888.00 2010-03-19 00:28:21.391 078 13157.85 544.96 56945.24 88888.00 2010-03-19 00:28:22.391 078 13157.59 545.20 56944.87 88888.00 2010-03-19 00:28:23.391 078 13157.33 545.45 56944.99 88888.00 2010-03-19 00:28:24.391 078 13158.24 545.08 56944.75 88888.00 2010-03-19 00:28:25.391 078 13158.11 544.71 56945.24 88888.00 2010-03-19 00:28:26.391 078 13158.11 544.71 56945.12 88888.00 2010-03-19 00:28:27.391 078 13157.72 545.33 56945.12 88888.00 2010-03-19 00:28:28.391 078 13158.24 545.58 56945.12 88888.00 2010-03-19 00:28:29.391 078 13157.46 544.96 56944.99 88888.00 2010-03-19 00:28:30.391 078 13158.24 544.96 56944.38 88888.00 2010-03-19 00:28:31.391 078 13157.72 545.08 56945.61 88888.00 2010-03-19 00:28:32.391 078 13158.24 544.83 56944.50 88888.00 2010-03-19 00:28:33.391 078 13158.37 545.95 56945.36 88888.00 2010-03-19 00:28:34.391 078 13157.59 544.83 56945.24 88888.00 2010-03-19 00:28:35.391 078 13157.72 545.20 56944.87 88888.00 2010-03-19 00:28:36.391 078 13158.24 545.33 56945.97 88888.00 2010-03-19 00:28:37.391 078 13158.37 544.71 56944.99 88888.00 2010-03-19 00:28:38.391 078 13158.24 544.96 56944.38 88888.00 2010-03-19 00:28:39.391 078 13157.72 544.71 56945.36 88888.00 2010-03-19 00:28:40.391 078 13158.37 545.08 56944.87 88888.00 2010-03-19 00:28:41.391 078 13157.20 545.08 56945.24 88888.00 2010-03-19 00:28:42.391 078 13157.98 545.08 56944.63 88888.00 2010-03-19 00:28:43.391 078 13158.50 545.08 56944.50 88888.00 2010-03-19 00:28:44.391 078 13157.85 544.59 56944.50 88888.00 2010-03-19 00:28:45.391 078 13157.20 544.83 56944.75 88888.00 2010-03-19 00:28:46.391 078 13158.89 544.83 56944.87 88888.00 2010-03-19 00:28:47.391 078 13157.85 544.71 56945.24 88888.00 2010-03-19 00:28:48.391 078 13158.50 545.45 56944.50 88888.00 2010-03-19 00:28:49.391 078 13157.20 545.45 56944.87 88888.00 2010-03-19 00:28:50.391 078 13158.50 544.83 56945.24 88888.00 2010-03-19 00:28:51.391 078 13157.85 544.46 56944.63 88888.00 2010-03-19 00:28:52.391 078 13157.98 545.58 56944.75 88888.00 2010-03-19 00:28:53.391 078 13156.94 544.83 56944.99 88888.00 2010-03-19 00:28:54.391 078 13158.37 545.08 56944.87 88888.00 2010-03-19 00:28:55.391 078 13158.50 544.59 56944.99 88888.00 2010-03-19 00:28:56.391 078 13157.33 544.96 56944.02 88888.00 2010-03-19 00:28:57.391 078 13157.59 545.33 56945.24 88888.00 2010-03-19 00:28:58.391 078 13157.98 544.96 56944.75 88888.00 2010-03-19 00:28:59.391 078 13158.50 544.96 56944.63 88888.00 2010-03-19 00:29:00.391 078 13157.59 545.08 56944.63 88888.00 2010-03-19 00:29:01.391 078 13156.55 545.33 56944.26 88888.00 2010-03-19 00:29:02.391 078 13157.46 545.33 56945.12 88888.00 2010-03-19 00:29:03.391 078 13157.98 545.70 56945.12 88888.00 2010-03-19 00:29:04.391 078 13157.46 545.20 56944.50 88888.00 2010-03-19 00:29:05.391 078 13157.59 545.33 56944.63 88888.00 2010-03-19 00:29:06.391 078 13157.20 545.33 56945.48 88888.00 2010-03-19 00:29:07.391 078 13157.07 544.96 56945.36 88888.00 2010-03-19 00:29:08.391 078 13157.33 544.96 56944.99 88888.00 2010-03-19 00:29:09.391 078 13157.20 545.45 56945.36 88888.00 2010-03-19 00:29:10.391 078 13157.33 544.96 56945.12 88888.00 2010-03-19 00:29:11.391 078 13157.85 544.96 56944.87 88888.00 2010-03-19 00:29:12.391 078 13157.46 545.33 56944.75 88888.00 2010-03-19 00:29:13.391 078 13157.33 545.58 56944.75 88888.00 2010-03-19 00:29:14.391 078 13157.20 544.83 56945.24 88888.00 2010-03-19 00:29:15.391 078 13157.20 545.33 56944.50 88888.00 2010-03-19 00:29:16.391 078 13157.46 545.58 56945.48 88888.00 2010-03-19 00:29:17.391 078 13157.07 545.20 56944.75 88888.00 2010-03-19 00:29:18.391 078 13156.68 545.08 56945.12 88888.00 2010-03-19 00:29:19.391 078 13157.59 545.70 56945.48 88888.00 2010-03-19 00:29:20.391 078 13156.81 545.08 56944.50 88888.00 2010-03-19 00:29:21.391 078 13156.94 545.08 56944.50 88888.00 2010-03-19 00:29:22.391 078 13156.94 545.08 56944.38 88888.00 2010-03-19 00:29:23.391 078 13156.81 545.45 56944.99 88888.00 2010-03-19 00:29:24.391 078 13157.07 544.59 56943.89 88888.00 2010-03-19 00:29:25.391 078 13156.42 545.45 56945.36 88888.00 2010-03-19 00:29:26.391 078 13156.68 545.82 56944.26 88888.00 2010-03-19 00:29:27.391 078 13157.07 545.20 56944.99 88888.00 2010-03-19 00:29:28.391 078 13156.81 545.08 56945.73 88888.00 2010-03-19 00:29:29.391 078 13157.20 545.20 56944.99 88888.00 2010-03-19 00:29:30.391 078 13156.68 544.96 56944.87 88888.00 2010-03-19 00:29:31.391 078 13157.20 544.71 56944.75 88888.00 2010-03-19 00:29:32.391 078 13157.20 545.20 56944.75 88888.00 2010-03-19 00:29:33.391 078 13156.94 544.83 56945.12 88888.00 2010-03-19 00:29:34.391 078 13157.33 545.08 56944.50 88888.00 2010-03-19 00:29:35.391 078 13157.20 545.20 56944.14 88888.00 2010-03-19 00:29:36.391 078 13156.68 544.96 56944.99 88888.00 2010-03-19 00:29:37.391 078 13157.20 545.08 56944.26 88888.00 2010-03-19 00:29:38.391 078 13156.42 544.83 56944.63 88888.00 2010-03-19 00:29:39.391 078 13156.94 545.33 56944.99 88888.00 2010-03-19 00:29:40.391 078 13156.68 545.58 56944.63 88888.00 2010-03-19 00:29:41.391 078 13156.03 545.58 56944.14 88888.00 2010-03-19 00:29:42.391 078 13156.68 545.33 56943.89 88888.00 2010-03-19 00:29:43.391 078 13156.81 544.83 56944.50 88888.00 2010-03-19 00:29:44.391 078 13156.42 545.20 56944.99 88888.00 2010-03-19 00:29:45.391 078 13156.29 545.20 56944.75 88888.00 2010-03-19 00:29:46.391 078 13156.16 545.33 56944.63 88888.00 2010-03-19 00:29:47.391 078 13156.68 545.58 56944.75 88888.00 2010-03-19 00:29:48.391 078 13157.07 545.20 56943.65 88888.00 2010-03-19 00:29:49.390 078 13156.42 545.45 56944.63 88888.00 2010-03-19 00:29:50.390 078 13156.94 544.96 56944.38 88888.00 2010-03-19 00:29:51.390 078 13156.81 545.58 56943.89 88888.00 2010-03-19 00:29:52.390 078 13156.81 545.08 56944.75 88888.00 2010-03-19 00:29:53.390 078 13156.81 545.58 56945.36 88888.00 2010-03-19 00:29:54.390 078 13156.55 544.59 56944.26 88888.00 2010-03-19 00:29:55.390 078 13157.07 545.58 56944.63 88888.00 2010-03-19 00:29:56.390 078 13157.07 545.58 56944.02 88888.00 2010-03-19 00:29:57.390 078 13156.16 545.20 56944.87 88888.00 2010-03-19 00:29:58.390 078 13156.29 545.20 56944.63 88888.00 2010-03-19 00:29:59.390 078 13156.55 544.83 56944.26 88888.00 2010-03-19 00:30:00.390 078 13156.42 544.96 56944.63 88888.00 2010-03-19 00:30:01.390 078 13157.20 545.33 56944.63 88888.00 2010-03-19 00:30:02.390 078 13156.81 546.20 56944.75 88888.00 2010-03-19 00:30:03.390 078 13156.55 545.82 56944.38 88888.00 2010-03-19 00:30:04.390 078 13156.94 545.08 56944.26 88888.00 2010-03-19 00:30:05.390 078 13156.68 545.33 56944.75 88888.00 2010-03-19 00:30:06.390 078 13156.55 544.71 56944.38 88888.00 2010-03-19 00:30:07.390 078 13156.68 544.96 56944.63 88888.00 2010-03-19 00:30:08.390 078 13156.94 544.96 56944.26 88888.00 2010-03-19 00:30:09.390 078 13156.55 544.96 56943.89 88888.00 2010-03-19 00:30:10.390 078 13156.42 544.71 56944.87 88888.00 2010-03-19 00:30:11.390 078 13156.81 545.20 56944.02 88888.00 2010-03-19 00:30:12.390 078 13156.68 544.83 56944.14 88888.00 2010-03-19 00:30:13.390 078 13156.55 544.96 56944.75 88888.00 2010-03-19 00:30:14.390 078 13156.42 544.46 56944.26 88888.00 2010-03-19 00:30:15.390 078 13156.42 544.83 56944.50 88888.00 2010-03-19 00:30:16.390 078 13156.42 545.20 56944.75 88888.00 2010-03-19 00:30:17.390 078 13157.20 545.20 56944.02 88888.00 2010-03-19 00:30:18.390 078 13156.94 544.09 56944.87 88888.00 2010-03-19 00:30:19.390 078 13156.55 544.34 56944.38 88888.00 2010-03-19 00:30:20.390 078 13156.55 545.08 56944.63 88888.00 2010-03-19 00:30:21.390 078 13156.94 545.08 56944.50 88888.00 2010-03-19 00:30:22.390 078 13156.81 544.83 56944.38 88888.00 2010-03-19 00:30:23.390 078 13157.20 544.71 56944.63 88888.00 2010-03-19 00:30:24.390 078 13157.33 545.58 56944.87 88888.00 2010-03-19 00:30:25.390 078 13156.42 545.58 56943.77 88888.00 2010-03-19 00:30:26.390 078 13155.90 545.20 56944.50 88888.00 2010-03-19 00:30:27.390 078 13156.55 545.20 56945.36 88888.00 2010-03-19 00:30:28.390 078 13156.68 544.71 56944.50 88888.00 2010-03-19 00:30:29.390 078 13156.29 545.33 56944.75 88888.00 2010-03-19 00:30:30.390 078 13156.16 545.20 56944.75 88888.00 2010-03-19 00:30:31.390 078 13156.29 544.71 56944.63 88888.00 2010-03-19 00:30:32.390 078 13156.94 545.08 56944.38 88888.00 2010-03-19 00:30:33.390 078 13157.07 544.96 56944.99 88888.00 2010-03-19 00:30:34.390 078 13156.81 545.20 56944.50 88888.00 2010-03-19 00:30:35.390 078 13156.55 545.45 56944.50 88888.00 2010-03-19 00:30:36.390 078 13156.68 545.33 56943.77 88888.00 2010-03-19 00:30:37.390 078 13156.16 545.58 56944.50 88888.00 2010-03-19 00:30:38.390 078 13157.33 545.45 56944.75 88888.00 2010-03-19 00:30:39.390 078 13157.07 545.58 56944.14 88888.00 2010-03-19 00:30:40.390 078 13156.68 544.71 56944.14 88888.00 2010-03-19 00:30:41.390 078 13155.90 544.96 56944.63 88888.00 2010-03-19 00:30:42.390 078 13156.42 545.45 56944.50 88888.00 2010-03-19 00:30:43.390 078 13156.94 544.71 56944.87 88888.00 2010-03-19 00:30:44.390 078 13157.46 544.71 56944.38 88888.00 2010-03-19 00:30:45.390 078 13156.55 544.21 56945.12 88888.00 2010-03-19 00:30:46.390 078 13156.81 545.20 56944.38 88888.00 2010-03-19 00:30:47.390 078 13156.68 544.71 56944.14 88888.00 2010-03-19 00:30:48.390 078 13157.07 545.20 56944.63 88888.00 2010-03-19 00:30:49.390 078 13156.68 544.71 56944.87 88888.00 2010-03-19 00:30:50.390 078 13155.90 545.08 56944.38 88888.00 2010-03-19 00:30:51.390 078 13157.07 545.58 56944.75 88888.00 2010-03-19 00:30:52.390 078 13157.33 545.82 56944.87 88888.00 2010-03-19 00:30:53.390 078 13157.20 545.20 56944.87 88888.00 2010-03-19 00:30:54.390 078 13156.94 545.82 56944.50 88888.00 2010-03-19 00:30:55.390 078 13157.20 546.07 56944.26 88888.00 2010-03-19 00:30:56.390 078 13157.59 545.33 56944.38 88888.00 2010-03-19 00:30:57.390 078 13157.07 545.70 56944.63 88888.00 2010-03-19 00:30:58.390 078 13157.20 545.95 56944.02 88888.00 2010-03-19 00:30:59.390 078 13157.07 545.20 56944.14 88888.00 2010-03-19 00:31:00.390 078 13157.20 545.20 56944.87 88888.00 2010-03-19 00:31:01.390 078 13158.11 545.58 56944.50 88888.00 2010-03-19 00:31:02.390 078 13157.20 545.20 56944.63 88888.00 2010-03-19 00:31:03.390 078 13157.72 545.45 56944.38 88888.00 2010-03-19 00:31:04.390 078 13157.85 545.33 56943.89 88888.00 2010-03-19 00:31:05.390 078 13156.55 544.71 56943.65 88888.00 2010-03-19 00:31:06.390 078 13157.20 545.58 56944.87 88888.00 2010-03-19 00:31:07.390 078 13156.68 545.45 56944.87 88888.00 2010-03-19 00:31:08.390 078 13157.59 544.96 56943.89 88888.00 2010-03-19 00:31:09.390 078 13157.59 544.96 56944.99 88888.00 2010-03-19 00:31:10.390 078 13157.85 545.08 56944.87 88888.00 2010-03-19 00:31:11.390 078 13157.33 545.20 56944.50 88888.00 2010-03-19 00:31:12.390 078 13158.11 545.33 56944.87 88888.00 2010-03-19 00:31:13.390 078 13156.94 544.96 56944.87 88888.00 2010-03-19 00:31:14.390 078 13158.11 544.71 56944.75 88888.00 2010-03-19 00:31:15.390 078 13158.11 545.33 56944.87 88888.00 2010-03-19 00:31:16.390 078 13157.07 544.59 56944.63 88888.00 2010-03-19 00:31:17.390 078 13158.11 545.70 56943.89 88888.00 2010-03-19 00:31:18.390 078 13157.72 545.33 56944.26 88888.00 2010-03-19 00:31:19.390 078 13157.59 545.58 56944.38 88888.00 2010-03-19 00:31:20.390 078 13157.98 545.20 56944.38 88888.00 2010-03-19 00:31:21.390 078 13157.72 545.08 56944.87 88888.00 2010-03-19 00:31:22.390 078 13157.46 545.33 56944.38 88888.00 2010-03-19 00:31:23.390 078 13157.85 544.83 56944.63 88888.00 2010-03-19 00:31:24.390 078 13157.85 545.33 56944.14 88888.00 2010-03-19 00:31:25.390 078 13157.59 545.58 56945.24 88888.00 2010-03-19 00:31:26.390 078 13157.59 544.96 56944.38 88888.00 2010-03-19 00:31:27.390 078 13157.59 544.96 56944.26 88888.00 2010-03-19 00:31:28.390 078 13157.20 545.08 56945.24 88888.00 2010-03-19 00:31:29.390 078 13157.72 545.20 56945.97 88888.00 2010-03-19 00:31:30.390 078 13156.68 545.33 56944.38 88888.00 2010-03-19 00:31:31.390 078 13157.98 545.20 56945.12 88888.00 2010-03-19 00:31:32.390 078 13157.59 545.20 56944.87 88888.00 2010-03-19 00:31:33.390 078 13157.98 544.09 56944.63 88888.00 2010-03-19 00:31:34.390 078 13157.72 545.08 56944.87 88888.00 2010-03-19 00:31:35.390 078 13157.98 544.83 56944.38 88888.00 2010-03-19 00:31:36.390 078 13158.50 544.96 56944.87 88888.00 2010-03-19 00:31:37.390 078 13157.46 544.71 56944.38 88888.00 2010-03-19 00:31:38.390 078 13157.85 544.96 56944.63 88888.00 2010-03-19 00:31:39.390 078 13157.59 545.20 56944.99 88888.00 2010-03-19 00:31:40.390 078 13157.59 544.83 56944.38 88888.00 2010-03-19 00:31:41.390 078 13158.24 544.83 56944.87 88888.00 2010-03-19 00:31:42.390 078 13157.33 544.46 56944.63 88888.00 2010-03-19 00:31:43.390 078 13157.59 544.96 56944.38 88888.00 2010-03-19 00:31:44.390 078 13157.98 544.34 56944.38 88888.00 2010-03-19 00:31:45.390 078 13157.59 544.71 56944.38 88888.00 2010-03-19 00:31:46.390 078 13157.33 544.34 56944.38 88888.00 2010-03-19 00:31:47.390 078 13157.59 545.08 56944.50 88888.00 2010-03-19 00:31:48.390 078 13157.85 545.08 56944.38 88888.00 2010-03-19 00:31:49.390 078 13158.24 545.08 56944.87 88888.00 2010-03-19 00:31:50.390 078 13157.33 544.83 56944.14 88888.00 2010-03-19 00:31:51.390 078 13157.33 545.33 56944.50 88888.00 2010-03-19 00:31:52.390 078 13157.72 544.46 56944.38 88888.00 2010-03-19 00:31:53.390 078 13157.85 545.20 56944.50 88888.00 2010-03-19 00:31:54.390 078 13157.46 544.71 56944.26 88888.00 2010-03-19 00:31:55.390 078 13158.11 544.59 56944.63 88888.00 2010-03-19 00:31:56.390 078 13158.11 544.34 56944.87 88888.00 2010-03-19 00:31:57.390 078 13156.94 544.46 56944.50 88888.00 2010-03-19 00:31:58.390 078 13157.98 545.20 56944.38 88888.00 2010-03-19 00:31:59.390 078 13157.85 545.20 56943.89 88888.00 2010-03-19 00:32:00.390 078 13156.94 545.20 56944.63 88888.00 2010-03-19 00:32:01.390 078 13157.33 544.59 56944.38 88888.00 2010-03-19 00:32:02.390 078 13158.11 545.20 56943.77 88888.00 2010-03-19 00:32:03.390 078 13157.72 544.83 56944.50 88888.00 2010-03-19 00:32:04.390 078 13157.33 544.46 56944.26 88888.00 2010-03-19 00:32:05.390 078 13157.07 544.71 56944.38 88888.00 2010-03-19 00:32:06.390 078 13157.33 544.83 56944.99 88888.00 2010-03-19 00:32:07.390 078 13157.33 544.46 56944.02 88888.00 2010-03-19 00:32:08.390 078 13157.85 544.46 56943.77 88888.00 2010-03-19 00:32:09.390 078 13157.46 544.96 56944.87 88888.00 2010-03-19 00:32:10.390 078 13157.46 544.34 56944.50 88888.00 2010-03-19 00:32:11.390 078 13156.94 544.71 56944.14 88888.00 2010-03-19 00:32:12.390 078 13157.07 544.83 56944.38 88888.00 2010-03-19 00:32:13.390 078 13157.46 543.97 56944.75 88888.00 2010-03-19 00:32:14.390 078 13158.11 544.83 56944.14 88888.00 2010-03-19 00:32:15.390 078 13156.94 544.96 56943.89 88888.00 2010-03-19 00:32:16.390 078 13157.59 544.71 56944.75 88888.00 2010-03-19 00:32:17.390 078 13158.11 544.59 56944.02 88888.00 2010-03-19 00:32:18.390 078 13157.20 544.34 56944.02 88888.00 2010-03-19 00:32:19.390 078 13157.33 544.21 56944.26 88888.00 2010-03-19 00:32:20.390 078 13157.98 544.59 56944.75 88888.00 2010-03-19 00:32:21.390 078 13157.46 545.08 56944.50 88888.00 2010-03-19 00:32:22.390 078 13157.98 544.83 56944.75 88888.00 2010-03-19 00:32:23.390 078 13157.59 544.71 56944.14 88888.00 2010-03-19 00:32:24.390 078 13157.98 544.71 56944.87 88888.00 2010-03-19 00:32:25.390 078 13157.33 543.97 56944.38 88888.00 2010-03-19 00:32:26.390 078 13157.85 544.09 56944.99 88888.00 2010-03-19 00:32:27.390 078 13156.94 544.59 56943.89 88888.00 2010-03-19 00:32:28.390 078 13157.72 544.46 56944.26 88888.00 2010-03-19 00:32:29.390 078 13157.33 544.71 56944.38 88888.00 2010-03-19 00:32:30.390 078 13157.59 544.59 56944.38 88888.00 2010-03-19 00:32:31.390 078 13157.46 544.46 56944.63 88888.00 2010-03-19 00:32:32.390 078 13157.98 544.59 56944.14 88888.00 2010-03-19 00:32:33.390 078 13157.72 544.34 56943.89 88888.00 2010-03-19 00:32:34.390 078 13157.33 544.96 56944.26 88888.00 2010-03-19 00:32:35.390 078 13157.72 544.34 56944.38 88888.00 2010-03-19 00:32:36.390 078 13157.07 544.71 56944.38 88888.00 2010-03-19 00:32:37.390 078 13157.98 545.08 56943.77 88888.00 2010-03-19 00:32:38.390 078 13157.46 544.83 56944.02 88888.00 2010-03-19 00:32:39.390 078 13157.46 544.71 56944.75 88888.00 2010-03-19 00:32:40.390 078 13157.07 544.96 56944.63 88888.00 2010-03-19 00:32:41.390 078 13156.94 544.59 56944.26 88888.00 2010-03-19 00:32:42.390 078 13157.59 544.46 56944.87 88888.00 2010-03-19 00:32:43.390 078 13157.59 544.59 56944.50 88888.00 2010-03-19 00:32:44.390 078 13157.72 544.96 56944.75 88888.00 2010-03-19 00:32:45.390 078 13157.46 544.59 56944.87 88888.00 2010-03-19 00:32:46.390 078 13157.98 544.59 56944.99 88888.00 2010-03-19 00:32:47.390 078 13157.59 545.08 56944.26 88888.00 2010-03-19 00:32:48.390 078 13157.98 544.71 56944.26 88888.00 2010-03-19 00:32:49.390 078 13156.81 544.96 56944.26 88888.00 2010-03-19 00:32:50.390 078 13157.33 544.59 56944.38 88888.00 2010-03-19 00:32:51.390 078 13157.20 544.59 56944.87 88888.00 2010-03-19 00:32:52.390 078 13157.33 544.71 56944.26 88888.00 2010-03-19 00:32:53.390 078 13156.94 545.08 56945.12 88888.00 2010-03-19 00:32:54.390 078 13157.07 544.34 56945.12 88888.00 2010-03-19 00:32:55.390 078 13157.20 544.71 56944.38 88888.00 2010-03-19 00:32:56.390 078 13157.72 544.71 56944.50 88888.00 2010-03-19 00:32:57.390 078 13157.20 545.20 56944.63 88888.00 2010-03-19 00:32:58.390 078 13157.46 544.96 56944.63 88888.00 2010-03-19 00:32:59.390 078 13157.07 544.83 56944.63 88888.00 2010-03-19 00:33:00.390 078 13156.81 544.46 56944.50 88888.00 2010-03-19 00:33:01.390 078 13157.46 545.58 56944.50 88888.00 2010-03-19 00:33:02.390 078 13156.81 544.96 56944.14 88888.00 2010-03-19 00:33:03.390 078 13157.85 545.08 56944.63 88888.00 2010-03-19 00:33:04.390 078 13157.20 544.96 56945.24 88888.00 2010-03-19 00:33:05.390 078 13157.07 544.46 56944.50 88888.00 2010-03-19 00:33:06.390 078 13157.59 544.96 56944.75 88888.00 2010-03-19 00:33:07.390 078 13156.94 545.08 56944.63 88888.00 2010-03-19 00:33:08.390 078 13157.46 544.71 56944.87 88888.00 2010-03-19 00:33:09.390 078 13156.94 544.71 56944.63 88888.00 2010-03-19 00:33:10.390 078 13157.33 545.20 56944.50 88888.00 2010-03-19 00:33:11.390 078 13157.98 544.46 56944.50 88888.00 2010-03-19 00:33:12.390 078 13157.59 545.20 56944.50 88888.00 2010-03-19 00:33:13.390 078 13157.20 544.96 56944.26 88888.00 2010-03-19 00:33:14.390 078 13156.81 544.96 56944.38 88888.00 2010-03-19 00:33:15.390 078 13156.94 545.33 56944.63 88888.00 2010-03-19 00:33:16.390 078 13156.94 545.82 56944.38 88888.00 2010-03-19 00:33:17.390 078 13157.59 544.71 56945.12 88888.00 2010-03-19 00:33:18.390 078 13157.20 545.08 56944.75 88888.00 2010-03-19 00:33:19.390 078 13157.59 544.96 56944.50 88888.00 2010-03-19 00:33:20.390 078 13157.33 545.33 56944.38 88888.00 2010-03-19 00:33:21.390 078 13157.46 545.70 56944.50 88888.00 2010-03-19 00:33:22.390 078 13156.94 544.96 56944.50 88888.00 2010-03-19 00:33:23.390 078 13157.46 545.20 56944.63 88888.00 2010-03-19 00:33:24.390 078 13157.33 544.96 56945.12 88888.00 2010-03-19 00:33:25.390 078 13157.20 545.08 56945.36 88888.00 2010-03-19 00:33:26.390 078 13156.94 545.58 56944.87 88888.00 2010-03-19 00:33:27.390 078 13157.46 545.20 56944.63 88888.00 2010-03-19 00:33:28.390 078 13157.85 544.83 56944.87 88888.00 2010-03-19 00:33:29.390 078 13156.16 544.83 56944.75 88888.00 2010-03-19 00:33:30.390 078 13157.20 545.20 56944.02 88888.00 2010-03-19 00:33:31.390 078 13156.94 545.45 56945.12 88888.00 2010-03-19 00:33:32.390 078 13156.94 545.45 56944.87 88888.00 2010-03-19 00:33:33.390 078 13157.33 545.33 56944.63 88888.00 2010-03-19 00:33:34.390 078 13157.20 545.45 56944.26 88888.00 2010-03-19 00:33:35.390 078 13156.94 545.95 56944.38 88888.00 2010-03-19 00:33:36.390 078 13157.07 545.20 56944.50 88888.00 2010-03-19 00:33:37.390 078 13156.94 544.83 56945.24 88888.00 2010-03-19 00:33:38.390 078 13156.68 545.45 56944.50 88888.00 2010-03-19 00:33:39.390 078 13157.33 544.59 56944.99 88888.00 2010-03-19 00:33:40.390 078 13156.81 545.45 56944.99 88888.00 2010-03-19 00:33:41.390 078 13157.20 545.95 56944.75 88888.00 2010-03-19 00:33:42.390 078 13157.20 545.08 56944.87 88888.00 2010-03-19 00:33:43.390 078 13157.20 545.33 56944.02 88888.00 2010-03-19 00:33:44.390 078 13157.07 544.83 56944.50 88888.00 2010-03-19 00:33:45.390 078 13156.81 544.59 56944.99 88888.00 2010-03-19 00:33:46.390 078 13157.59 544.83 56944.50 88888.00 2010-03-19 00:33:47.390 078 13156.81 544.96 56944.26 88888.00 2010-03-19 00:33:48.390 078 13157.46 545.58 56944.38 88888.00 2010-03-19 00:33:49.390 078 13157.20 545.20 56944.99 88888.00 2010-03-19 00:33:50.390 078 13157.46 545.58 56944.63 88888.00 2010-03-19 00:33:51.390 078 13157.59 545.70 56945.12 88888.00 2010-03-19 00:33:52.390 078 13157.72 545.20 56944.87 88888.00 2010-03-19 00:33:53.390 078 13157.46 545.70 56944.63 88888.00 2010-03-19 00:33:54.390 078 13157.20 545.08 56944.38 88888.00 2010-03-19 00:33:55.390 078 13158.24 545.20 56944.02 88888.00 2010-03-19 00:33:56.390 078 13156.94 544.59 56944.75 88888.00 2010-03-19 00:33:57.390 078 13157.85 545.70 56944.26 88888.00 2010-03-19 00:33:58.390 078 13157.59 544.96 56944.50 88888.00 2010-03-19 00:33:59.390 078 13157.33 545.08 56944.63 88888.00 2010-03-19 00:34:00.390 078 13157.46 545.33 56945.12 88888.00 2010-03-19 00:34:01.390 078 13157.33 545.20 56944.75 88888.00 2010-03-19 00:34:02.390 078 13157.98 545.45 56944.99 88888.00 2010-03-19 00:34:03.390 078 13157.07 545.45 56945.12 88888.00 2010-03-19 00:34:04.390 078 13157.98 545.20 56945.24 88888.00 2010-03-19 00:34:05.390 078 13157.20 546.07 56944.02 88888.00 2010-03-19 00:34:06.390 078 13157.20 545.08 56945.12 88888.00 2010-03-19 00:34:07.390 078 13157.46 545.58 56945.12 88888.00 2010-03-19 00:34:08.390 078 13157.98 545.58 56944.50 88888.00 2010-03-19 00:34:09.390 078 13157.46 545.58 56944.63 88888.00 2010-03-19 00:34:10.390 078 13156.94 545.45 56944.50 88888.00 2010-03-19 00:34:11.390 078 13156.94 544.96 56944.99 88888.00 2010-03-19 00:34:12.390 078 13157.72 545.20 56944.87 88888.00 2010-03-19 00:34:13.390 078 13157.33 545.82 56945.36 88888.00 2010-03-19 00:34:14.390 078 13157.59 545.20 56944.26 88888.00 2010-03-19 00:34:15.390 078 13158.11 545.70 56945.12 88888.00 2010-03-19 00:34:16.390 078 13157.20 545.45 56944.63 88888.00 2010-03-19 00:34:17.390 078 13157.85 545.70 56944.26 88888.00 2010-03-19 00:34:18.390 078 13157.98 545.33 56944.75 88888.00 2010-03-19 00:34:19.390 078 13157.33 544.83 56944.75 88888.00 2010-03-19 00:34:20.390 078 13157.33 545.08 56944.14 88888.00 2010-03-19 00:34:21.390 078 13157.46 545.58 56944.26 88888.00 2010-03-19 00:34:22.390 078 13157.20 544.96 56944.63 88888.00 2010-03-19 00:34:23.390 078 13157.33 545.20 56945.36 88888.00 2010-03-19 00:34:24.390 078 13157.07 545.20 56944.75 88888.00 2010-03-19 00:34:25.390 078 13157.07 545.70 56944.63 88888.00 2010-03-19 00:34:26.390 078 13157.20 545.58 56944.75 88888.00 2010-03-19 00:34:27.390 078 13157.59 544.83 56944.75 88888.00 2010-03-19 00:34:28.390 078 13157.72 545.08 56944.38 88888.00 2010-03-19 00:34:29.390 078 13157.33 545.20 56945.24 88888.00 2010-03-19 00:34:30.390 078 13157.20 544.83 56944.63 88888.00 2010-03-19 00:34:31.390 078 13157.72 545.45 56944.38 88888.00 2010-03-19 00:34:32.390 078 13157.72 545.45 56944.63 88888.00 2010-03-19 00:34:33.390 078 13157.46 545.20 56944.75 88888.00 2010-03-19 00:34:34.390 078 13158.11 545.08 56944.26 88888.00 2010-03-19 00:34:35.390 078 13156.68 545.58 56944.38 88888.00 2010-03-19 00:34:36.390 078 13158.11 545.58 56944.75 88888.00 2010-03-19 00:34:37.390 078 13157.85 545.58 56944.63 88888.00 2010-03-19 00:34:38.390 078 13157.85 545.20 56944.87 88888.00 2010-03-19 00:34:39.390 078 13157.85 545.20 56943.77 88888.00 2010-03-19 00:34:40.390 078 13157.59 545.33 56944.63 88888.00 2010-03-19 00:34:41.390 078 13158.37 545.45 56944.38 88888.00 2010-03-19 00:34:42.390 078 13157.85 545.33 56945.36 88888.00 2010-03-19 00:34:43.390 078 13157.98 545.08 56944.87 88888.00 2010-03-19 00:34:44.390 078 13158.11 545.33 56944.50 88888.00 2010-03-19 00:34:45.390 078 13157.85 545.58 56944.26 88888.00 2010-03-19 00:34:46.390 078 13157.85 545.08 56944.50 88888.00 2010-03-19 00:34:47.390 078 13157.72 545.45 56945.12 88888.00 2010-03-19 00:34:48.390 078 13158.24 545.08 56944.63 88888.00 2010-03-19 00:34:49.390 078 13157.85 544.71 56944.87 88888.00 2010-03-19 00:34:50.390 078 13157.98 545.20 56944.50 88888.00 2010-03-19 00:34:51.390 078 13158.50 545.20 56944.38 88888.00 2010-03-19 00:34:52.390 078 13157.72 545.45 56944.50 88888.00 2010-03-19 00:34:53.390 078 13158.11 545.45 56944.63 88888.00 2010-03-19 00:34:54.390 078 13157.59 545.70 56944.14 88888.00 2010-03-19 00:34:55.390 078 13158.76 544.83 56944.38 88888.00 2010-03-19 00:34:56.390 078 13158.37 544.96 56944.50 88888.00 2010-03-19 00:34:57.390 078 13159.28 545.58 56944.75 88888.00 2010-03-19 00:34:58.390 078 13157.59 545.33 56944.38 88888.00 2010-03-19 00:34:59.390 078 13157.85 545.20 56944.63 88888.00 2010-03-19 00:35:00.390 078 13157.85 545.45 56944.50 88888.00 2010-03-19 00:35:01.390 078 13157.59 545.70 56944.87 88888.00 2010-03-19 00:35:02.390 078 13158.37 545.08 56945.36 88888.00 2010-03-19 00:35:03.390 078 13158.37 545.08 56944.87 88888.00 2010-03-19 00:35:04.390 078 13158.63 545.58 56944.63 88888.00 2010-03-19 00:35:05.390 078 13158.11 545.95 56945.24 88888.00 2010-03-19 00:35:06.390 078 13158.24 545.08 56945.12 88888.00 2010-03-19 00:35:07.390 078 13157.98 544.46 56944.87 88888.00 2010-03-19 00:35:08.390 078 13157.33 544.46 56944.14 88888.00 2010-03-19 00:35:09.390 078 13158.63 545.20 56944.75 88888.00 2010-03-19 00:35:10.390 078 13158.24 545.08 56944.38 88888.00 2010-03-19 00:35:11.390 078 13157.85 544.96 56944.50 88888.00 2010-03-19 00:35:12.390 078 13157.98 545.20 56944.50 88888.00 2010-03-19 00:35:13.390 078 13158.11 545.20 56944.38 88888.00 2010-03-19 00:35:14.390 078 13158.37 545.08 56944.87 88888.00 2010-03-19 00:35:15.390 078 13157.46 545.20 56945.12 88888.00 2010-03-19 00:35:16.390 078 13157.20 545.20 56944.75 88888.00 2010-03-19 00:35:17.390 078 13157.33 545.82 56944.99 88888.00 2010-03-19 00:35:18.390 078 13158.50 545.45 56944.99 88888.00 2010-03-19 00:35:19.390 078 13157.85 545.33 56945.24 88888.00 2010-03-19 00:35:20.390 078 13157.59 545.95 56944.75 88888.00 2010-03-19 00:35:21.390 078 13158.11 545.58 56944.87 88888.00 2010-03-19 00:35:22.390 078 13157.85 545.20 56944.50 88888.00 2010-03-19 00:35:23.390 078 13157.07 545.08 56944.75 88888.00 2010-03-19 00:35:24.390 078 13157.85 545.58 56944.14 88888.00 2010-03-19 00:35:25.390 078 13157.98 545.33 56945.48 88888.00 2010-03-19 00:35:26.390 078 13157.98 544.71 56944.87 88888.00 2010-03-19 00:35:27.390 078 13157.85 544.83 56944.99 88888.00 2010-03-19 00:35:28.390 078 13158.37 544.96 56945.24 88888.00 2010-03-19 00:35:29.390 078 13157.98 545.70 56945.12 88888.00 2010-03-19 00:35:30.390 078 13157.85 545.95 56944.75 88888.00 2010-03-19 00:35:31.390 078 13158.11 544.71 56944.63 88888.00 2010-03-19 00:35:32.390 078 13158.37 545.45 56944.87 88888.00 2010-03-19 00:35:33.390 078 13157.59 545.70 56944.87 88888.00 2010-03-19 00:35:34.390 078 13158.37 545.20 56944.26 88888.00 2010-03-19 00:35:35.390 078 13157.59 544.96 56944.63 88888.00 2010-03-19 00:35:36.390 078 13157.59 545.08 56944.63 88888.00 2010-03-19 00:35:37.390 078 13157.33 545.45 56944.38 88888.00 2010-03-19 00:35:38.390 078 13158.37 545.70 56944.87 88888.00 2010-03-19 00:35:39.390 078 13157.72 545.82 56944.50 88888.00 2010-03-19 00:35:40.390 078 13158.24 545.45 56944.75 88888.00 2010-03-19 00:35:41.390 078 13157.98 545.20 56943.77 88888.00 2010-03-19 00:35:42.390 078 13157.85 545.08 56944.50 88888.00 2010-03-19 00:35:43.390 078 13157.20 545.08 56944.26 88888.00 2010-03-19 00:35:44.390 078 13158.24 545.58 56944.87 88888.00 2010-03-19 00:35:45.390 078 13157.33 545.58 56944.75 88888.00 2010-03-19 00:35:46.390 078 13158.24 545.08 56944.50 88888.00 2010-03-19 00:35:47.390 078 13158.11 545.33 56944.14 88888.00 2010-03-19 00:35:48.390 078 13157.33 545.58 56944.50 88888.00 2010-03-19 00:35:49.390 078 13157.85 545.45 56944.63 88888.00 2010-03-19 00:35:50.390 078 13157.72 545.08 56944.63 88888.00 2010-03-19 00:35:51.390 078 13158.37 545.70 56944.50 88888.00 2010-03-19 00:35:52.390 078 13157.59 545.08 56944.99 88888.00 2010-03-19 00:35:53.390 078 13158.24 545.33 56944.50 88888.00 2010-03-19 00:35:54.390 078 13157.33 546.07 56944.02 88888.00 2010-03-19 00:35:55.390 078 13157.98 544.96 56944.63 88888.00 2010-03-19 00:35:56.390 078 13157.98 545.70 56944.75 88888.00 2010-03-19 00:35:57.390 078 13157.20 545.08 56944.50 88888.00 2010-03-19 00:35:58.390 078 13157.72 545.20 56944.75 88888.00 2010-03-19 00:35:59.390 078 13157.85 545.70 56944.63 88888.00 2010-03-19 00:36:00.390 078 13157.46 544.96 56944.63 88888.00 2010-03-19 00:36:01.390 078 13157.33 545.95 56944.38 88888.00 2010-03-19 00:36:02.390 078 13157.59 545.45 56944.50 88888.00 2010-03-19 00:36:03.390 078 13157.46 545.70 56944.75 88888.00 2010-03-19 00:36:04.390 078 13157.59 545.82 56944.75 88888.00 2010-03-19 00:36:05.390 078 13157.07 545.45 56945.12 88888.00 2010-03-19 00:36:06.390 078 13157.46 545.33 56944.50 88888.00 2010-03-19 00:36:07.390 078 13157.46 545.45 56944.87 88888.00 2010-03-19 00:36:08.390 078 13157.59 545.33 56945.12 88888.00 2010-03-19 00:36:09.390 078 13157.20 545.58 56944.38 88888.00 2010-03-19 00:36:10.390 078 13157.72 545.82 56945.61 88888.00 2010-03-19 00:36:11.390 078 13158.11 546.57 56944.26 88888.00 2010-03-19 00:36:12.390 078 13157.98 545.70 56944.75 88888.00 2010-03-19 00:36:13.390 078 13157.59 545.08 56944.26 88888.00 2010-03-19 00:36:14.390 078 13157.85 545.82 56944.14 88888.00 2010-03-19 00:36:15.390 078 13157.59 544.83 56944.75 88888.00 2010-03-19 00:36:16.390 078 13157.59 544.83 56944.75 88888.00 2010-03-19 00:36:17.390 078 13157.46 545.70 56944.26 88888.00 2010-03-19 00:36:18.390 078 13157.85 546.07 56944.63 88888.00 2010-03-19 00:36:19.390 078 13157.20 545.82 56944.26 88888.00 2010-03-19 00:36:20.390 078 13157.33 545.70 56945.12 88888.00 2010-03-19 00:36:21.390 078 13157.33 545.33 56943.89 88888.00 2010-03-19 00:36:22.390 078 13158.11 545.45 56944.99 88888.00 2010-03-19 00:36:23.390 078 13157.20 545.33 56945.24 88888.00 2010-03-19 00:36:24.390 078 13157.72 546.20 56945.24 88888.00 2010-03-19 00:36:25.390 078 13157.20 546.07 56944.87 88888.00 2010-03-19 00:36:26.390 078 13158.37 545.82 56944.38 88888.00 2010-03-19 00:36:27.390 078 13157.98 545.70 56944.99 88888.00 2010-03-19 00:36:28.390 078 13157.72 545.20 56944.38 88888.00 2010-03-19 00:36:29.390 078 13157.59 546.32 56944.63 88888.00 2010-03-19 00:36:30.390 078 13157.20 545.33 56944.63 88888.00 2010-03-19 00:36:31.390 078 13157.72 545.58 56944.87 88888.00 2010-03-19 00:36:32.390 078 13157.72 545.95 56944.87 88888.00 2010-03-19 00:36:33.390 078 13157.72 545.70 56944.50 88888.00 2010-03-19 00:36:34.390 078 13158.24 546.07 56944.87 88888.00 2010-03-19 00:36:35.390 078 13158.24 546.07 56944.75 88888.00 2010-03-19 00:36:36.390 078 13157.72 546.07 56944.38 88888.00 2010-03-19 00:36:37.390 078 13158.37 545.95 56944.87 88888.00 2010-03-19 00:36:38.390 078 13158.11 545.58 56945.48 88888.00 2010-03-19 00:36:39.390 078 13157.46 545.95 56944.99 88888.00 2010-03-19 00:36:40.390 078 13157.98 545.58 56945.36 88888.00 2010-03-19 00:36:41.390 078 13158.11 546.07 56945.12 88888.00 2010-03-19 00:36:42.390 078 13158.50 545.58 56945.12 88888.00 2010-03-19 00:36:43.390 078 13158.11 545.95 56944.14 88888.00 2010-03-19 00:36:44.390 078 13157.33 545.33 56944.87 88888.00 2010-03-19 00:36:45.390 078 13156.94 545.20 56944.75 88888.00 2010-03-19 00:36:46.390 078 13157.46 545.58 56944.50 88888.00 2010-03-19 00:36:47.390 078 13157.59 545.58 56944.63 88888.00 2010-03-19 00:36:48.390 078 13157.59 545.95 56944.87 88888.00 2010-03-19 00:36:49.390 078 13157.85 544.96 56944.50 88888.00 2010-03-19 00:36:50.390 078 13157.20 545.58 56944.75 88888.00 2010-03-19 00:36:51.390 078 13157.59 546.44 56944.63 88888.00 2010-03-19 00:36:52.390 078 13157.46 545.45 56944.50 88888.00 2010-03-19 00:36:53.390 078 13156.94 546.32 56944.26 88888.00 2010-03-19 00:36:54.390 078 13157.59 545.33 56944.87 88888.00 2010-03-19 00:36:55.390 078 13157.46 546.44 56943.89 88888.00 2010-03-19 00:36:56.390 078 13157.07 545.70 56944.38 88888.00 2010-03-19 00:36:57.390 078 13156.94 545.33 56944.63 88888.00 2010-03-19 00:36:58.390 078 13157.20 546.57 56944.38 88888.00 2010-03-19 00:36:59.390 078 13157.72 546.20 56944.63 88888.00 2010-03-19 00:37:00.390 078 13157.07 545.70 56945.48 88888.00 2010-03-19 00:37:01.390 078 13157.33 546.20 56944.75 88888.00 2010-03-19 00:37:02.390 078 13157.46 545.82 56944.38 88888.00 2010-03-19 00:37:03.390 078 13156.94 545.58 56944.50 88888.00 2010-03-19 00:37:04.390 078 13157.07 545.70 56944.26 88888.00 2010-03-19 00:37:05.390 078 13157.07 545.95 56944.63 88888.00 2010-03-19 00:37:06.390 078 13156.81 545.58 56944.14 88888.00 2010-03-19 00:37:07.390 078 13157.20 545.95 56944.99 88888.00 2010-03-19 00:37:08.390 078 13157.72 545.58 56944.50 88888.00 2010-03-19 00:37:09.390 078 13157.20 545.45 56944.63 88888.00 2010-03-19 00:37:10.390 078 13156.68 545.33 56944.63 88888.00 2010-03-19 00:37:11.390 078 13156.81 545.58 56944.26 88888.00 2010-03-19 00:37:12.390 078 13157.07 544.83 56944.75 88888.00 2010-03-19 00:37:13.390 078 13156.81 545.95 56945.12 88888.00 2010-03-19 00:37:14.390 078 13156.16 545.45 56944.63 88888.00 2010-03-19 00:37:15.390 078 13156.42 545.45 56944.38 88888.00 2010-03-19 00:37:16.390 078 13156.68 545.58 56944.50 88888.00 2010-03-19 00:37:17.390 078 13156.29 546.07 56944.75 88888.00 2010-03-19 00:37:18.390 078 13156.81 545.33 56944.02 88888.00 2010-03-19 00:37:19.390 078 13156.16 545.58 56944.50 88888.00 2010-03-19 00:37:20.390 078 13156.94 545.45 56944.38 88888.00 2010-03-19 00:37:21.390 078 13156.42 545.33 56944.26 88888.00 2010-03-19 00:37:22.390 078 13157.20 545.08 56944.50 88888.00 2010-03-19 00:37:23.390 078 13156.29 545.70 56943.89 88888.00 2010-03-19 00:37:24.390 078 13157.46 545.82 56944.14 88888.00 2010-03-19 00:37:25.390 078 13156.81 545.70 56944.14 88888.00 2010-03-19 00:37:26.390 078 13156.68 545.70 56944.26 88888.00 2010-03-19 00:37:27.390 078 13156.55 545.70 56943.65 88888.00 2010-03-19 00:37:28.390 078 13156.94 545.08 56943.89 88888.00 2010-03-19 00:37:29.390 078 13157.20 545.33 56944.26 88888.00 2010-03-19 00:37:30.390 078 13156.68 545.20 56944.50 88888.00 2010-03-19 00:37:31.390 078 13156.29 545.08 56943.65 88888.00 2010-03-19 00:37:32.390 078 13157.33 545.70 56944.14 88888.00 2010-03-19 00:37:33.390 078 13156.29 545.20 56944.50 88888.00 2010-03-19 00:37:34.390 078 13156.55 545.20 56944.38 88888.00 2010-03-19 00:37:35.390 078 13155.77 545.33 56944.38 88888.00 2010-03-19 00:37:36.390 078 13156.94 545.70 56944.63 88888.00 2010-03-19 00:37:37.390 078 13156.68 545.58 56944.87 88888.00 2010-03-19 00:37:38.390 078 13156.81 544.96 56944.02 88888.00 2010-03-19 00:37:39.390 078 13156.16 545.45 56944.14 88888.00 2010-03-19 00:37:40.390 078 13156.68 545.58 56943.89 88888.00 2010-03-19 00:37:41.390 078 13156.29 545.33 56944.02 88888.00 2010-03-19 00:37:42.390 078 13156.29 545.20 56944.50 88888.00 2010-03-19 00:37:43.390 078 13156.16 545.58 56943.77 88888.00 2010-03-19 00:37:44.390 078 13156.42 545.33 56944.02 88888.00 2010-03-19 00:37:45.390 078 13156.03 545.95 56943.89 88888.00 2010-03-19 00:37:46.390 078 13156.68 545.08 56943.53 88888.00 2010-03-19 00:37:47.390 078 13156.29 545.20 56943.89 88888.00 2010-03-19 00:37:48.390 078 13157.07 544.83 56943.77 88888.00 2010-03-19 00:37:49.390 078 13155.90 545.20 56944.26 88888.00 2010-03-19 00:37:50.390 078 13155.64 545.45 56944.26 88888.00 2010-03-19 00:37:51.390 078 13155.25 545.95 56943.65 88888.00 2010-03-19 00:37:52.390 078 13155.51 546.07 56944.38 88888.00 2010-03-19 00:37:53.390 078 13156.03 545.82 56944.38 88888.00 2010-03-19 00:37:54.390 078 13156.16 546.20 56944.50 88888.00 2010-03-19 00:37:55.390 078 13155.38 546.32 56944.02 88888.00 2010-03-19 00:37:56.390 078 13155.90 545.82 56944.87 88888.00 2010-03-19 00:37:57.390 078 13156.42 545.82 56943.77 88888.00 2010-03-19 00:37:58.390 078 13156.16 545.58 56943.65 88888.00 2010-03-19 00:37:59.390 078 13155.38 545.70 56944.26 88888.00 2010-03-19 00:38:00.390 078 13155.77 545.58 56944.50 88888.00 2010-03-19 00:38:01.390 078 13156.03 545.45 56944.63 88888.00 2010-03-19 00:38:02.390 078 13155.90 545.33 56943.89 88888.00 2010-03-19 00:38:03.390 078 13156.42 545.33 56944.38 88888.00 2010-03-19 00:38:04.390 078 13155.38 545.70 56944.26 88888.00 2010-03-19 00:38:05.390 078 13155.90 545.58 56943.65 88888.00 2010-03-19 00:38:06.390 078 13156.16 545.33 56943.77 88888.00 2010-03-19 00:38:07.390 078 13155.90 545.95 56944.02 88888.00 2010-03-19 00:38:08.390 078 13156.03 545.95 56944.14 88888.00 2010-03-19 00:38:09.390 078 13156.16 545.20 56942.91 88888.00 2010-03-19 00:38:10.390 078 13155.64 545.20 56943.65 88888.00 2010-03-19 00:38:11.390 078 13155.77 545.20 56943.41 88888.00 2010-03-19 00:38:12.390 078 13155.64 545.95 56944.02 88888.00 2010-03-19 00:38:13.390 078 13156.29 545.82 56944.38 88888.00 2010-03-19 00:38:14.390 078 13155.90 545.08 56944.14 88888.00 2010-03-19 00:38:15.390 078 13155.64 545.45 56943.53 88888.00 2010-03-19 00:38:16.390 078 13155.90 544.96 56943.89 88888.00 2010-03-19 00:38:17.390 078 13155.64 545.33 56943.65 88888.00 2010-03-19 00:38:18.390 078 13156.16 545.20 56943.89 88888.00 2010-03-19 00:38:19.390 078 13156.16 544.71 56944.50 88888.00 2010-03-19 00:38:20.390 078 13156.16 545.58 56943.41 88888.00 2010-03-19 00:38:21.390 078 13156.55 545.95 56943.77 88888.00 2010-03-19 00:38:22.390 078 13156.42 545.20 56943.89 88888.00 2010-03-19 00:38:23.390 078 13155.51 544.71 56943.65 88888.00 2010-03-19 00:38:24.390 078 13156.16 545.45 56944.14 88888.00 2010-03-19 00:38:25.390 078 13156.16 544.96 56943.65 88888.00 2010-03-19 00:38:26.390 078 13156.55 545.70 56944.26 88888.00 2010-03-19 00:38:27.390 078 13155.90 545.08 56943.41 88888.00 2010-03-19 00:38:28.390 078 13156.16 545.33 56944.38 88888.00 2010-03-19 00:38:29.390 078 13156.94 545.58 56943.41 88888.00 2010-03-19 00:38:30.390 078 13156.29 545.33 56943.28 88888.00 2010-03-19 00:38:31.390 078 13156.42 545.33 56943.77 88888.00 2010-03-19 00:38:32.390 078 13155.77 545.33 56944.14 88888.00 2010-03-19 00:38:33.390 078 13155.64 545.58 56943.53 88888.00 2010-03-19 00:38:34.390 078 13155.51 545.58 56943.53 88888.00 2010-03-19 00:38:35.390 078 13155.64 545.20 56943.77 88888.00 2010-03-19 00:38:36.390 078 13155.90 545.58 56944.02 88888.00 2010-03-19 00:38:37.390 078 13155.90 545.58 56943.89 88888.00 2010-03-19 00:38:38.390 078 13156.42 545.45 56943.65 88888.00 2010-03-19 00:38:39.390 078 13156.68 545.82 56944.02 88888.00 2010-03-19 00:38:40.390 078 13155.90 545.82 56944.38 88888.00 2010-03-19 00:38:41.390 078 13156.16 545.95 56944.02 88888.00 2010-03-19 00:38:42.390 078 13155.25 545.58 56944.26 88888.00 2010-03-19 00:38:43.390 078 13154.86 545.33 56944.38 88888.00 2010-03-19 00:38:44.390 078 13155.64 545.82 56943.89 88888.00 2010-03-19 00:38:45.390 078 13155.12 545.45 56943.77 88888.00 2010-03-19 00:38:46.390 078 13155.77 545.58 56944.02 88888.00 2010-03-19 00:38:47.390 078 13155.77 546.07 56943.53 88888.00 2010-03-19 00:38:48.390 078 13155.77 545.58 56944.14 88888.00 2010-03-19 00:38:49.390 078 13155.77 545.20 56943.89 88888.00 2010-03-19 00:38:50.390 078 13156.55 545.45 56943.77 88888.00 2010-03-19 00:38:51.390 078 13155.38 545.45 56943.28 88888.00 2010-03-19 00:38:52.390 078 13156.03 545.45 56943.41 88888.00 2010-03-19 00:38:53.390 078 13156.03 545.82 56943.89 88888.00 2010-03-19 00:38:54.390 078 13155.77 545.70 56944.14 88888.00 2010-03-19 00:38:55.390 078 13156.16 545.95 56943.89 88888.00 2010-03-19 00:38:56.390 078 13155.12 545.70 56943.65 88888.00 2010-03-19 00:38:57.390 078 13155.25 545.82 56943.89 88888.00 2010-03-19 00:38:58.390 078 13155.90 546.44 56943.41 88888.00 2010-03-19 00:38:59.390 078 13154.99 546.07 56943.65 88888.00 2010-03-19 00:39:00.390 078 13155.38 545.70 56944.02 88888.00 2010-03-19 00:39:01.390 078 13156.16 546.20 56943.53 88888.00 2010-03-19 00:39:02.390 078 13155.51 546.20 56943.41 88888.00 2010-03-19 00:39:03.390 078 13155.51 545.33 56943.65 88888.00 2010-03-19 00:39:04.390 078 13155.64 545.95 56943.28 88888.00 2010-03-19 00:39:05.390 078 13156.29 545.45 56943.89 88888.00 2010-03-19 00:39:06.390 078 13155.51 545.45 56943.53 88888.00 2010-03-19 00:39:07.390 078 13155.90 545.82 56943.77 88888.00 2010-03-19 00:39:08.390 078 13155.77 546.07 56943.41 88888.00 2010-03-19 00:39:09.390 078 13155.77 545.70 56943.77 88888.00 2010-03-19 00:39:10.390 078 13154.99 545.82 56944.14 88888.00 2010-03-19 00:39:11.390 078 13155.77 545.45 56943.04 88888.00 2010-03-19 00:39:12.390 078 13155.38 545.45 56943.65 88888.00 2010-03-19 00:39:13.390 078 13156.03 545.82 56944.14 88888.00 2010-03-19 00:39:14.390 078 13155.90 545.70 56943.89 88888.00 2010-03-19 00:39:15.390 078 13156.42 545.45 56944.38 88888.00 2010-03-19 00:39:16.390 078 13156.94 545.82 56943.77 88888.00 2010-03-19 00:39:17.390 078 13156.03 546.32 56943.53 88888.00 2010-03-19 00:39:18.390 078 13155.64 545.20 56943.77 88888.00 2010-03-19 00:39:19.390 078 13155.90 545.58 56943.77 88888.00 2010-03-19 00:39:20.390 078 13156.42 545.70 56943.77 88888.00 2010-03-19 00:39:21.390 078 13156.81 545.58 56944.02 88888.00 2010-03-19 00:39:22.390 078 13156.29 545.58 56944.02 88888.00 2010-03-19 00:39:23.390 078 13156.16 546.20 56943.89 88888.00 2010-03-19 00:39:24.390 078 13156.68 545.45 56943.89 88888.00 2010-03-19 00:39:25.390 078 13156.42 545.33 56943.53 88888.00 2010-03-19 00:39:26.390 078 13156.16 545.70 56943.77 88888.00 2010-03-19 00:39:27.390 078 13156.29 546.20 56944.02 88888.00 2010-03-19 00:39:28.390 078 13156.68 546.07 56944.50 88888.00 2010-03-19 00:39:29.390 078 13155.90 546.07 56944.02 88888.00 2010-03-19 00:39:30.390 078 13155.90 545.58 56944.38 88888.00 2010-03-19 00:39:31.390 078 13155.77 546.07 56943.65 88888.00 2010-03-19 00:39:32.390 078 13155.90 545.82 56943.53 88888.00 2010-03-19 00:39:33.390 078 13156.03 545.70 56943.89 88888.00 2010-03-19 00:39:34.390 078 13155.77 545.82 56944.14 88888.00 2010-03-19 00:39:35.390 078 13156.55 545.70 56944.02 88888.00 2010-03-19 00:39:36.390 078 13155.90 546.07 56944.14 88888.00 2010-03-19 00:39:37.390 078 13156.55 545.58 56944.14 88888.00 2010-03-19 00:39:38.390 078 13156.03 546.44 56944.26 88888.00 2010-03-19 00:39:39.390 078 13155.90 545.58 56943.65 88888.00 2010-03-19 00:39:40.390 078 13156.68 546.20 56944.38 88888.00 2010-03-19 00:39:41.390 078 13155.90 545.82 56943.89 88888.00 2010-03-19 00:39:42.390 078 13156.03 545.20 56943.77 88888.00 2010-03-19 00:39:43.390 078 13156.16 545.45 56944.02 88888.00 2010-03-19 00:39:44.390 078 13155.90 545.82 56944.26 88888.00 2010-03-19 00:39:45.390 078 13156.16 546.07 56943.41 88888.00 2010-03-19 00:39:46.390 078 13155.90 545.95 56944.02 88888.00 2010-03-19 00:39:47.390 078 13156.42 546.20 56943.53 88888.00 2010-03-19 00:39:48.390 078 13156.29 546.07 56944.14 88888.00 2010-03-19 00:39:49.390 078 13155.38 545.82 56943.77 88888.00 2010-03-19 00:39:50.390 078 13156.42 545.33 56944.02 88888.00 2010-03-19 00:39:51.390 078 13156.68 545.20 56943.89 88888.00 2010-03-19 00:39:52.390 078 13155.77 545.70 56943.89 88888.00 2010-03-19 00:39:53.390 078 13156.16 545.58 56944.14 88888.00 2010-03-19 00:39:54.390 078 13155.64 545.33 56943.89 88888.00 2010-03-19 00:39:55.390 078 13156.29 545.95 56943.65 88888.00 2010-03-19 00:39:56.390 078 13156.94 545.58 56943.41 88888.00 2010-03-19 00:39:57.390 078 13156.03 546.20 56943.65 88888.00 2010-03-19 00:39:58.390 078 13156.29 545.95 56944.02 88888.00 2010-03-19 00:39:59.390 078 13155.90 545.82 56943.89 88888.00 2010-03-19 00:40:00.390 078 13156.68 546.32 56944.14 88888.00 2010-03-19 00:40:01.390 078 13155.77 545.70 56944.26 88888.00 2010-03-19 00:40:02.390 078 13156.42 545.58 56944.63 88888.00 2010-03-19 00:40:03.390 078 13156.42 545.20 56943.04 88888.00 2010-03-19 00:40:04.390 078 13156.55 545.58 56943.41 88888.00 2010-03-19 00:40:05.390 078 13156.81 545.70 56943.89 88888.00 2010-03-19 00:40:06.390 078 13155.77 545.33 56943.53 88888.00 2010-03-19 00:40:07.390 078 13156.42 546.20 56943.41 88888.00 2010-03-19 00:40:08.390 078 13155.64 545.33 56944.14 88888.00 2010-03-19 00:40:09.390 078 13156.29 545.33 56943.04 88888.00 2010-03-19 00:40:10.390 078 13156.03 545.82 56943.89 88888.00 2010-03-19 00:40:11.390 078 13156.42 545.95 56943.65 88888.00 2010-03-19 00:40:12.390 078 13156.03 544.83 56943.28 88888.00 2010-03-19 00:40:13.390 078 13155.51 546.57 56943.28 88888.00 2010-03-19 00:40:14.390 078 13155.90 545.82 56943.65 88888.00 2010-03-19 00:40:15.390 078 13156.16 545.82 56944.14 88888.00 2010-03-19 00:40:16.390 078 13155.77 546.20 56944.02 88888.00 2010-03-19 00:40:17.390 078 13156.16 545.45 56944.50 88888.00 2010-03-19 00:40:18.390 078 13155.90 545.33 56944.14 88888.00 2010-03-19 00:40:19.390 078 13156.03 545.20 56943.65 88888.00 2010-03-19 00:40:20.390 078 13155.38 545.08 56943.16 88888.00 2010-03-19 00:40:21.390 078 13156.81 545.45 56943.41 88888.00 2010-03-19 00:40:22.390 078 13156.29 545.45 56943.28 88888.00 2010-03-19 00:40:23.390 078 13156.55 545.20 56944.02 88888.00 2010-03-19 00:40:24.390 078 13156.29 545.33 56944.02 88888.00 2010-03-19 00:40:25.390 078 13156.16 545.58 56943.41 88888.00 2010-03-19 00:40:26.390 078 13155.64 545.33 56943.89 88888.00 2010-03-19 00:40:27.390 078 13156.68 545.33 56943.65 88888.00 2010-03-19 00:40:28.390 078 13156.03 545.20 56943.77 88888.00 2010-03-19 00:40:29.390 078 13156.55 544.96 56943.41 88888.00 2010-03-19 00:40:30.390 078 13156.55 545.45 56944.02 88888.00 2010-03-19 00:40:31.390 078 13155.90 545.70 56943.41 88888.00 2010-03-19 00:40:32.390 078 13156.16 545.20 56943.53 88888.00 2010-03-19 00:40:33.390 078 13156.16 545.58 56943.53 88888.00 2010-03-19 00:40:34.390 078 13156.68 544.96 56943.89 88888.00 2010-03-19 00:40:35.390 078 13156.03 545.58 56943.77 88888.00 2010-03-19 00:40:36.390 078 13156.29 545.70 56943.89 88888.00 2010-03-19 00:40:37.390 078 13156.03 545.95 56943.65 88888.00 2010-03-19 00:40:38.390 078 13156.81 545.33 56943.41 88888.00 2010-03-19 00:40:39.390 078 13156.42 545.82 56943.65 88888.00 2010-03-19 00:40:40.390 078 13156.29 546.07 56943.77 88888.00 2010-03-19 00:40:41.390 078 13156.55 545.70 56943.65 88888.00 2010-03-19 00:40:42.390 078 13156.55 545.08 56943.77 88888.00 2010-03-19 00:40:43.390 078 13157.20 546.07 56943.53 88888.00 2010-03-19 00:40:44.390 078 13156.55 546.07 56943.77 88888.00 2010-03-19 00:40:45.390 078 13155.64 545.82 56943.77 88888.00 2010-03-19 00:40:46.390 078 13156.55 545.33 56944.02 88888.00 2010-03-19 00:40:47.390 078 13156.42 545.58 56944.38 88888.00 2010-03-19 00:40:48.390 078 13156.81 545.45 56944.14 88888.00 2010-03-19 00:40:49.390 078 13156.16 544.83 56944.14 88888.00 2010-03-19 00:40:50.390 078 13156.81 545.70 56943.41 88888.00 2010-03-19 00:40:51.390 078 13156.29 545.58 56943.89 88888.00 2010-03-19 00:40:52.390 078 13156.16 545.70 56943.89 88888.00 2010-03-19 00:40:53.390 078 13156.81 545.95 56944.02 88888.00 2010-03-19 00:40:54.390 078 13156.68 545.70 56943.77 88888.00 2010-03-19 00:40:55.390 078 13156.81 545.58 56944.02 88888.00 2010-03-19 00:40:56.390 078 13157.07 545.33 56944.14 88888.00 2010-03-19 00:40:57.390 078 13156.42 545.33 56944.02 88888.00 2010-03-19 00:40:58.390 078 13157.07 545.95 56943.65 88888.00 2010-03-19 00:40:59.390 078 13156.42 545.58 56943.77 88888.00 2010-03-19 00:41:00.390 078 13157.07 545.33 56943.53 88888.00 2010-03-19 00:41:01.390 078 13156.16 545.08 56943.65 88888.00 2010-03-19 00:41:02.390 078 13156.94 545.70 56944.14 88888.00 2010-03-19 00:41:03.390 078 13156.42 546.69 56944.26 88888.00 2010-03-19 00:41:04.390 078 13156.81 546.20 56944.14 88888.00 2010-03-19 00:41:05.390 078 13156.03 545.58 56943.89 88888.00 2010-03-19 00:41:06.390 078 13155.77 546.57 56944.02 88888.00 2010-03-19 00:41:07.390 078 13156.55 545.82 56943.89 88888.00 2010-03-19 00:41:08.390 078 13156.42 545.70 56943.77 88888.00 2010-03-19 00:41:09.390 078 13156.29 545.95 56943.04 88888.00 2010-03-19 00:41:10.390 078 13155.77 545.33 56944.02 88888.00 2010-03-19 00:41:11.390 078 13156.16 545.82 56944.38 88888.00 2010-03-19 00:41:12.390 078 13156.03 545.82 56944.02 88888.00 2010-03-19 00:41:13.390 078 13155.38 545.20 56943.65 88888.00 2010-03-19 00:41:14.390 078 13156.03 545.20 56943.53 88888.00 2010-03-19 00:41:15.390 078 13156.29 544.96 56944.14 88888.00 2010-03-19 00:41:16.390 078 13155.25 545.58 56943.89 88888.00 2010-03-19 00:41:17.390 078 13156.42 546.07 56943.53 88888.00 2010-03-19 00:41:18.390 078 13156.55 546.32 56944.02 88888.00 2010-03-19 00:41:19.390 078 13155.77 545.45 56943.89 88888.00 2010-03-19 00:41:20.390 078 13156.16 545.20 56943.89 88888.00 2010-03-19 00:41:21.390 078 13155.90 545.08 56944.14 88888.00 2010-03-19 00:41:22.390 078 13155.51 545.82 56943.53 88888.00 2010-03-19 00:41:23.390 078 13155.90 545.95 56943.53 88888.00 2010-03-19 00:41:24.390 078 13155.64 545.20 56943.53 88888.00 2010-03-19 00:41:25.390 078 13156.42 544.96 56944.26 88888.00 2010-03-19 00:41:26.390 078 13156.16 545.08 56943.41 88888.00 2010-03-19 00:41:27.390 078 13155.51 545.58 56943.89 88888.00 2010-03-19 00:41:28.390 078 13156.16 545.70 56944.02 88888.00 2010-03-19 00:41:29.390 078 13155.90 545.45 56944.50 88888.00 2010-03-19 00:41:30.390 078 13155.38 545.95 56943.77 88888.00 2010-03-19 00:41:31.390 078 13155.38 545.82 56943.89 88888.00 2010-03-19 00:41:32.390 078 13155.38 545.45 56943.89 88888.00 2010-03-19 00:41:33.390 078 13156.55 545.20 56943.65 88888.00 2010-03-19 00:41:34.390 078 13155.12 545.20 56943.89 88888.00 2010-03-19 00:41:35.390 078 13155.38 545.33 56943.89 88888.00 2010-03-19 00:41:36.390 078 13154.86 546.44 56943.89 88888.00 2010-03-19 00:41:37.390 078 13155.77 545.70 56943.77 88888.00 2010-03-19 00:41:38.390 078 13155.64 545.33 56943.77 88888.00 2010-03-19 00:41:39.390 078 13155.12 545.08 56943.16 88888.00 2010-03-19 00:41:40.390 078 13155.64 545.20 56943.89 88888.00 2010-03-19 00:41:41.390 078 13155.51 545.95 56943.89 88888.00 2010-03-19 00:41:42.390 078 13155.25 545.58 56943.41 88888.00 2010-03-19 00:41:43.390 078 13155.90 545.08 56944.26 88888.00 2010-03-19 00:41:44.390 078 13154.86 546.07 56943.53 88888.00 2010-03-19 00:41:45.390 078 13155.51 545.70 56943.65 88888.00 2010-03-19 00:41:46.390 078 13155.12 545.58 56943.77 88888.00 2010-03-19 00:41:47.390 078 13155.90 545.45 56944.02 88888.00 2010-03-19 00:41:48.390 078 13155.38 545.45 56944.02 88888.00 2010-03-19 00:41:49.390 078 13155.64 545.95 56944.02 88888.00 2010-03-19 00:41:50.390 078 13156.03 545.58 56943.41 88888.00 2010-03-19 00:41:51.390 078 13155.38 545.08 56943.89 88888.00 2010-03-19 00:41:52.390 078 13155.38 545.58 56943.77 88888.00 2010-03-19 00:41:53.390 078 13155.25 545.08 56944.02 88888.00 2010-03-19 00:41:54.390 078 13155.38 545.20 56943.77 88888.00 2010-03-19 00:41:55.390 078 13154.73 545.58 56944.38 88888.00 2010-03-19 00:41:56.390 078 13155.64 545.33 56943.41 88888.00 2010-03-19 00:41:57.390 078 13155.77 545.45 56944.38 88888.00 2010-03-19 00:41:58.390 078 13155.77 546.07 56943.77 88888.00 2010-03-19 00:41:59.390 078 13155.38 545.58 56943.41 88888.00 2010-03-19 00:42:00.390 078 13155.77 545.33 56943.28 88888.00 2010-03-19 00:42:01.390 078 13155.64 545.45 56944.14 88888.00 2010-03-19 00:42:02.390 078 13156.29 545.70 56943.53 88888.00 2010-03-19 00:42:03.390 078 13155.90 545.58 56943.89 88888.00 2010-03-19 00:42:04.390 078 13156.03 545.45 56943.77 88888.00 2010-03-19 00:42:05.390 078 13156.16 546.07 56943.28 88888.00 2010-03-19 00:42:06.390 078 13156.03 545.33 56943.53 88888.00 2010-03-19 00:42:07.390 078 13156.29 545.70 56943.77 88888.00 2010-03-19 00:42:08.390 078 13155.25 545.45 56943.77 88888.00 2010-03-19 00:42:09.390 078 13155.77 545.70 56943.16 88888.00 2010-03-19 00:42:10.390 078 13155.77 545.58 56943.16 88888.00 2010-03-19 00:42:11.390 078 13156.42 545.70 56943.77 88888.00 2010-03-19 00:42:12.390 078 13155.38 545.82 56943.89 88888.00 2010-03-19 00:42:13.390 078 13155.38 545.33 56943.77 88888.00 2010-03-19 00:42:14.390 078 13155.25 545.45 56943.77 88888.00 2010-03-19 00:42:15.390 078 13155.64 544.96 56943.77 88888.00 2010-03-19 00:42:16.390 078 13156.03 545.58 56944.02 88888.00 2010-03-19 00:42:17.390 078 13155.51 545.45 56943.41 88888.00 2010-03-19 00:42:18.390 078 13155.25 545.58 56943.77 88888.00 2010-03-19 00:42:19.390 078 13155.77 545.58 56943.28 88888.00 2010-03-19 00:42:20.390 078 13155.90 545.45 56944.02 88888.00 2010-03-19 00:42:21.390 078 13156.29 545.70 56943.65 88888.00 2010-03-19 00:42:22.390 078 13155.25 545.82 56943.89 88888.00 2010-03-19 00:42:23.390 078 13155.64 545.58 56943.28 88888.00 2010-03-19 00:42:24.390 078 13155.51 545.33 56943.53 88888.00 2010-03-19 00:42:25.390 078 13156.29 544.71 56943.53 88888.00 2010-03-19 00:42:26.390 078 13155.90 545.58 56943.53 88888.00 2010-03-19 00:42:27.390 078 13155.38 545.70 56943.89 88888.00 2010-03-19 00:42:28.390 078 13155.25 545.33 56943.41 88888.00 2010-03-19 00:42:29.390 078 13155.51 545.33 56942.79 88888.00 2010-03-19 00:42:30.390 078 13155.38 545.70 56943.77 88888.00 2010-03-19 00:42:31.390 078 13155.64 545.20 56943.65 88888.00 2010-03-19 00:42:32.390 078 13155.12 545.58 56943.04 88888.00 2010-03-19 00:42:33.390 078 13155.12 545.20 56943.28 88888.00 2010-03-19 00:42:34.390 078 13155.64 545.58 56943.65 88888.00 2010-03-19 00:42:35.390 078 13154.99 544.71 56943.41 88888.00 2010-03-19 00:42:36.390 078 13155.25 545.95 56943.41 88888.00 2010-03-19 00:42:37.390 078 13155.12 545.95 56943.77 88888.00 2010-03-19 00:42:38.390 078 13154.99 545.58 56943.77 88888.00 2010-03-19 00:42:39.390 078 13155.25 545.95 56943.89 88888.00 2010-03-19 00:42:40.390 078 13154.99 545.33 56943.65 88888.00 2010-03-19 00:42:41.390 078 13155.51 545.33 56943.28 88888.00 2010-03-19 00:42:42.390 078 13155.38 546.32 56943.28 88888.00 2010-03-19 00:42:43.390 078 13155.77 545.33 56944.02 88888.00 2010-03-19 00:42:44.390 078 13155.25 544.96 56943.89 88888.00 2010-03-19 00:42:45.390 078 13155.38 545.58 56943.65 88888.00 2010-03-19 00:42:46.390 078 13154.60 545.45 56943.65 88888.00 2010-03-19 00:42:47.390 078 13155.64 545.58 56944.02 88888.00 2010-03-19 00:42:48.390 078 13156.42 545.82 56943.77 88888.00 2010-03-19 00:42:49.390 078 13155.77 546.44 56943.53 88888.00 2010-03-19 00:42:50.390 078 13154.99 545.70 56943.65 88888.00 2010-03-19 00:42:51.390 078 13154.99 545.45 56943.16 88888.00 2010-03-19 00:42:52.390 078 13155.90 545.58 56943.16 88888.00 2010-03-19 00:42:53.390 078 13156.03 545.20 56944.02 88888.00 2010-03-19 00:42:54.390 078 13155.64 545.33 56942.91 88888.00 2010-03-19 00:42:55.390 078 13155.25 545.82 56943.53 88888.00 2010-03-19 00:42:56.390 078 13156.03 546.07 56943.04 88888.00 2010-03-19 00:42:57.390 078 13155.51 545.58 56943.77 88888.00 2010-03-19 00:42:58.390 078 13155.64 545.70 56943.28 88888.00 2010-03-19 00:42:59.390 078 13155.51 545.33 56943.77 88888.00 2010-03-19 00:43:00.390 078 13155.38 544.96 56944.02 88888.00 2010-03-19 00:43:01.390 078 13155.38 545.45 56944.02 88888.00 2010-03-19 00:43:02.390 078 13155.77 545.82 56943.65 88888.00 2010-03-19 00:43:03.390 078 13155.51 545.20 56943.41 88888.00 2010-03-19 00:43:04.390 078 13155.25 545.82 56944.02 88888.00 2010-03-19 00:43:05.390 078 13155.51 545.33 56943.65 88888.00 2010-03-19 00:43:06.390 078 13155.25 544.96 56944.02 88888.00 2010-03-19 00:43:07.390 078 13154.86 545.08 56943.89 88888.00 2010-03-19 00:43:08.390 078 13155.38 545.45 56943.77 88888.00 2010-03-19 00:43:09.390 078 13155.77 545.33 56943.53 88888.00 2010-03-19 00:43:10.390 078 13154.99 545.70 56943.65 88888.00 2010-03-19 00:43:11.390 078 13154.60 546.44 56943.28 88888.00 2010-03-19 00:43:12.390 078 13155.38 545.45 56944.02 88888.00 2010-03-19 00:43:13.390 078 13155.38 545.45 56943.53 88888.00 2010-03-19 00:43:14.390 078 13155.64 545.82 56943.53 88888.00 2010-03-19 00:43:15.390 078 13154.86 545.45 56944.02 88888.00 2010-03-19 00:43:16.390 078 13155.38 545.20 56943.89 88888.00 2010-03-19 00:43:17.390 078 13154.86 544.59 56943.28 88888.00 2010-03-19 00:43:18.390 078 13155.38 546.07 56943.89 88888.00 2010-03-19 00:43:19.389 078 13155.90 545.33 56943.16 88888.00 2010-03-19 00:43:20.389 078 13154.47 545.08 56942.91 88888.00 2010-03-19 00:43:21.389 078 13155.25 545.58 56943.41 88888.00 2010-03-19 00:43:22.389 078 13156.03 545.45 56943.53 88888.00 2010-03-19 00:43:23.389 078 13154.86 545.20 56943.41 88888.00 2010-03-19 00:43:24.389 078 13154.86 545.70 56944.02 88888.00 2010-03-19 00:43:25.389 078 13154.60 545.95 56943.65 88888.00 2010-03-19 00:43:26.389 078 13154.34 545.20 56943.89 88888.00 2010-03-19 00:43:27.389 078 13154.86 545.82 56943.16 88888.00 2010-03-19 00:43:28.389 078 13154.21 545.45 56943.16 88888.00 2010-03-19 00:43:29.389 078 13154.86 545.45 56943.77 88888.00 2010-03-19 00:43:30.389 078 13154.86 545.33 56942.91 88888.00 2010-03-19 00:43:31.389 078 13154.47 545.20 56943.16 88888.00 2010-03-19 00:43:32.389 078 13154.73 545.20 56943.53 88888.00 2010-03-19 00:43:33.389 078 13154.34 545.45 56943.41 88888.00 2010-03-19 00:43:34.389 078 13154.47 544.83 56943.53 88888.00 2010-03-19 00:43:35.389 078 13154.99 545.33 56943.28 88888.00 2010-03-19 00:43:36.389 078 13154.47 545.70 56943.28 88888.00 2010-03-19 00:43:37.389 078 13154.86 544.96 56943.77 88888.00 2010-03-19 00:43:38.389 078 13154.60 545.45 56943.28 88888.00 2010-03-19 00:43:39.389 078 13154.73 545.70 56943.16 88888.00 2010-03-19 00:43:40.389 078 13155.51 545.20 56942.67 88888.00 2010-03-19 00:43:41.389 078 13154.73 545.45 56943.53 88888.00 2010-03-19 00:43:42.389 078 13154.73 545.82 56943.41 88888.00 2010-03-19 00:43:43.389 078 13154.86 545.70 56942.67 88888.00 2010-03-19 00:43:44.389 078 13154.99 545.20 56943.65 88888.00 2010-03-19 00:43:45.389 078 13155.12 545.33 56944.14 88888.00 2010-03-19 00:43:46.389 078 13155.38 545.08 56943.04 88888.00 2010-03-19 00:43:47.389 078 13155.90 545.70 56943.41 88888.00 2010-03-19 00:43:48.389 078 13155.51 545.58 56943.16 88888.00 2010-03-19 00:43:49.389 078 13155.38 544.96 56943.53 88888.00 2010-03-19 00:43:50.389 078 13155.51 545.33 56943.65 88888.00 2010-03-19 00:43:51.389 078 13155.25 545.33 56943.41 88888.00 2010-03-19 00:43:52.389 078 13155.64 545.33 56944.38 88888.00 2010-03-19 00:43:53.389 078 13155.64 545.70 56943.53 88888.00 2010-03-19 00:43:54.389 078 13155.51 546.32 56942.55 88888.00 2010-03-19 00:43:55.389 078 13155.64 545.70 56943.53 88888.00 2010-03-19 00:43:56.389 078 13155.64 545.45 56943.89 88888.00 2010-03-19 00:43:57.389 078 13155.64 545.08 56943.77 88888.00 2010-03-19 00:43:58.389 078 13155.12 546.07 56943.53 88888.00 2010-03-19 00:43:59.389 078 13155.25 545.95 56943.28 88888.00 2010-03-19 00:44:00.389 078 13155.64 545.58 56943.53 88888.00 2010-03-19 00:44:01.389 078 13156.16 546.32 56944.02 88888.00 2010-03-19 00:44:02.389 078 13155.90 546.57 56943.53 88888.00 2010-03-19 00:44:03.389 078 13156.68 546.20 56943.41 88888.00 2010-03-19 00:44:04.389 078 13156.29 545.45 56943.77 88888.00 2010-03-19 00:44:05.389 078 13156.03 546.20 56942.91 88888.00 2010-03-19 00:44:06.389 078 13155.77 546.07 56943.16 88888.00 2010-03-19 00:44:07.389 078 13156.29 546.32 56943.41 88888.00 2010-03-19 00:44:08.389 078 13155.25 545.82 56943.65 88888.00 2010-03-19 00:44:09.389 078 13156.03 545.45 56943.53 88888.00 2010-03-19 00:44:10.389 078 13155.77 545.95 56943.77 88888.00 2010-03-19 00:44:11.389 078 13155.51 545.82 56943.89 88888.00 2010-03-19 00:44:12.389 078 13155.38 545.95 56943.53 88888.00 2010-03-19 00:44:13.389 078 13156.16 545.95 56943.77 88888.00 2010-03-19 00:44:14.389 078 13155.90 545.45 56943.41 88888.00 2010-03-19 00:44:15.389 078 13155.90 545.82 56943.04 88888.00 2010-03-19 00:44:16.389 078 13155.51 546.20 56943.16 88888.00 2010-03-19 00:44:17.389 078 13156.29 545.45 56943.65 88888.00 2010-03-19 00:44:18.389 078 13155.51 545.58 56944.38 88888.00 2010-03-19 00:44:19.389 078 13155.90 544.96 56944.14 88888.00 2010-03-19 00:44:20.389 078 13155.90 545.95 56943.04 88888.00 2010-03-19 00:44:21.389 078 13155.64 545.82 56943.16 88888.00 2010-03-19 00:44:22.389 078 13155.38 545.45 56943.53 88888.00 2010-03-19 00:44:23.389 078 13155.12 546.20 56943.89 88888.00 2010-03-19 00:44:24.389 078 13156.03 545.82 56943.04 88888.00 2010-03-19 00:44:25.389 078 13155.12 545.82 56943.77 88888.00 2010-03-19 00:44:26.389 078 13155.64 546.44 56943.53 88888.00 2010-03-19 00:44:27.389 078 13154.47 545.95 56943.77 88888.00 2010-03-19 00:44:28.389 078 13155.25 545.82 56943.53 88888.00 2010-03-19 00:44:29.389 078 13155.12 546.32 56943.77 88888.00 2010-03-19 00:44:30.389 078 13155.25 546.32 56943.16 88888.00 2010-03-19 00:44:31.389 078 13154.86 545.82 56943.65 88888.00 2010-03-19 00:44:32.389 078 13156.03 546.44 56943.16 88888.00 2010-03-19 00:44:33.389 078 13155.12 545.70 56943.65 88888.00 2010-03-19 00:44:34.389 078 13154.60 545.95 56943.28 88888.00 2010-03-19 00:44:35.389 078 13156.42 546.07 56943.53 88888.00 2010-03-19 00:44:36.389 078 13155.64 546.07 56943.77 88888.00 2010-03-19 00:44:37.389 078 13155.25 545.82 56943.28 88888.00 2010-03-19 00:44:38.389 078 13155.12 546.07 56943.65 88888.00 2010-03-19 00:44:39.389 078 13155.38 545.95 56943.28 88888.00 2010-03-19 00:44:40.389 078 13154.99 545.70 56943.65 88888.00 2010-03-19 00:44:41.389 078 13155.38 545.95 56943.77 88888.00 2010-03-19 00:44:42.389 078 13155.12 545.58 56943.53 88888.00 2010-03-19 00:44:43.389 078 13154.99 545.95 56943.89 88888.00 2010-03-19 00:44:44.389 078 13155.77 545.82 56943.04 88888.00 2010-03-19 00:44:45.389 078 13155.12 545.45 56943.04 88888.00 2010-03-19 00:44:46.389 078 13156.03 545.82 56943.04 88888.00 2010-03-19 00:44:47.389 078 13155.25 546.57 56943.89 88888.00 2010-03-19 00:44:48.389 078 13155.77 545.33 56943.77 88888.00 2010-03-19 00:44:49.389 078 13155.25 545.58 56943.65 88888.00 2010-03-19 00:44:50.389 078 13156.29 546.07 56943.41 88888.00 2010-03-19 00:44:51.389 078 13154.99 545.08 56943.16 88888.00 2010-03-19 00:44:52.389 078 13155.77 546.07 56943.53 88888.00 2010-03-19 00:44:53.389 078 13156.03 545.82 56943.41 88888.00 2010-03-19 00:44:54.389 078 13155.64 545.70 56943.65 88888.00 2010-03-19 00:44:55.389 078 13155.12 545.45 56943.53 88888.00 2010-03-19 00:44:56.389 078 13155.12 545.58 56943.53 88888.00 2010-03-19 00:44:57.389 078 13155.51 545.33 56943.28 88888.00 2010-03-19 00:44:58.389 078 13155.64 545.20 56943.77 88888.00 2010-03-19 00:44:59.389 078 13155.25 545.58 56943.41 88888.00 2010-03-19 00:45:00.389 078 13155.12 545.58 56943.41 88888.00 2010-03-19 00:45:01.389 078 13154.86 545.20 56944.02 88888.00 2010-03-19 00:45:02.389 078 13155.51 545.70 56943.89 88888.00 2010-03-19 00:45:03.389 078 13155.90 545.45 56943.28 88888.00 2010-03-19 00:45:04.389 078 13155.51 545.20 56943.41 88888.00 2010-03-19 00:45:05.389 078 13156.03 545.58 56943.28 88888.00 2010-03-19 00:45:06.389 078 13154.86 545.70 56943.77 88888.00 2010-03-19 00:45:07.389 078 13155.77 545.45 56943.28 88888.00 2010-03-19 00:45:08.389 078 13155.38 546.32 56943.77 88888.00 2010-03-19 00:45:09.389 078 13155.38 545.95 56943.77 88888.00 2010-03-19 00:45:10.389 078 13155.25 546.20 56943.65 88888.00 2010-03-19 00:45:11.389 078 13155.51 545.70 56943.28 88888.00 2010-03-19 00:45:12.389 078 13154.99 544.96 56943.89 88888.00 2010-03-19 00:45:13.389 078 13155.90 545.58 56943.77 88888.00 2010-03-19 00:45:14.389 078 13155.38 545.58 56943.28 88888.00 2010-03-19 00:45:15.389 078 13155.90 545.58 56943.16 88888.00 2010-03-19 00:45:16.389 078 13156.03 545.58 56943.89 88888.00 2010-03-19 00:45:17.389 078 13154.99 545.70 56942.91 88888.00 2010-03-19 00:45:18.389 078 13155.77 545.95 56943.04 88888.00 2010-03-19 00:45:19.389 078 13155.77 545.45 56943.04 88888.00 2010-03-19 00:45:20.389 078 13155.90 545.33 56943.53 88888.00 2010-03-19 00:45:21.389 078 13156.29 545.82 56943.89 88888.00 2010-03-19 00:45:22.389 078 13155.25 545.33 56943.28 88888.00 2010-03-19 00:45:23.389 078 13156.68 545.82 56943.04 88888.00 2010-03-19 00:45:24.389 078 13156.29 545.45 56943.41 88888.00 2010-03-19 00:45:25.389 078 13155.90 545.95 56943.41 88888.00 2010-03-19 00:45:26.389 078 13155.51 545.82 56943.53 88888.00 2010-03-19 00:45:27.389 078 13155.77 545.58 56943.89 88888.00 2010-03-19 00:45:28.389 078 13156.29 545.45 56944.02 88888.00 2010-03-19 00:45:29.389 078 13156.03 544.96 56944.14 88888.00 2010-03-19 00:45:30.389 078 13156.03 545.95 56943.89 88888.00 2010-03-19 00:45:31.389 078 13156.16 545.95 56943.16 88888.00 2010-03-19 00:45:32.389 078 13156.03 545.58 56943.53 88888.00 2010-03-19 00:45:33.389 078 13156.03 545.82 56943.53 88888.00 2010-03-19 00:45:34.389 078 13156.16 545.58 56943.77 88888.00 2010-03-19 00:45:35.389 078 13155.90 545.33 56943.53 88888.00 2010-03-19 00:45:36.389 078 13156.03 545.45 56943.77 88888.00 2010-03-19 00:45:37.389 078 13156.16 546.32 56942.43 88888.00 2010-03-19 00:45:38.389 078 13156.55 545.08 56943.89 88888.00 2010-03-19 00:45:39.389 078 13156.68 545.20 56943.77 88888.00 2010-03-19 00:45:40.389 078 13156.29 545.58 56943.65 88888.00 2010-03-19 00:45:41.389 078 13156.68 546.32 56944.14 88888.00 2010-03-19 00:45:42.389 078 13156.29 545.45 56943.53 88888.00 2010-03-19 00:45:43.389 078 13155.64 546.07 56943.28 88888.00 2010-03-19 00:45:44.389 078 13156.29 545.82 56943.28 88888.00 2010-03-19 00:45:45.389 078 13156.29 545.58 56943.65 88888.00 2010-03-19 00:45:46.389 078 13155.77 545.58 56943.89 88888.00 2010-03-19 00:45:47.389 078 13156.03 545.70 56943.65 88888.00 2010-03-19 00:45:48.389 078 13156.29 545.58 56943.89 88888.00 2010-03-19 00:45:49.389 078 13156.29 545.45 56944.26 88888.00 2010-03-19 00:45:50.389 078 13155.77 545.70 56944.14 88888.00 2010-03-19 00:45:51.389 078 13156.55 546.20 56943.41 88888.00 2010-03-19 00:45:52.389 078 13156.29 546.44 56943.28 88888.00 2010-03-19 00:45:53.389 078 13156.42 545.95 56943.77 88888.00 2010-03-19 00:45:54.389 078 13156.29 545.95 56943.53 88888.00 2010-03-19 00:45:55.389 078 13156.81 545.58 56943.04 88888.00 2010-03-19 00:45:56.389 078 13156.68 546.07 56943.89 88888.00 2010-03-19 00:45:57.389 078 13156.55 546.07 56943.53 88888.00 2010-03-19 00:45:58.389 078 13156.29 545.70 56943.16 88888.00 2010-03-19 00:45:59.389 078 13156.29 546.32 56943.16 88888.00 2010-03-19 00:46:00.389 078 13156.42 545.58 56943.65 88888.00 2010-03-19 00:46:01.389 078 13156.16 544.96 56943.89 88888.00 2010-03-19 00:46:02.389 078 13156.03 545.70 56943.41 88888.00 2010-03-19 00:46:03.389 078 13156.42 545.70 56944.14 88888.00 2010-03-19 00:46:04.389 078 13156.68 545.20 56943.89 88888.00 2010-03-19 00:46:05.389 078 13156.03 546.07 56944.02 88888.00 2010-03-19 00:46:06.389 078 13156.42 545.70 56943.41 88888.00 2010-03-19 00:46:07.389 078 13156.55 545.70 56943.65 88888.00 2010-03-19 00:46:08.389 078 13155.90 545.95 56943.77 88888.00 2010-03-19 00:46:09.389 078 13155.38 545.08 56943.28 88888.00 2010-03-19 00:46:10.389 078 13156.55 546.20 56944.14 88888.00 2010-03-19 00:46:11.389 078 13155.90 546.44 56943.04 88888.00 2010-03-19 00:46:12.389 078 13156.42 545.70 56943.65 88888.00 2010-03-19 00:46:13.389 078 13156.68 545.82 56943.77 88888.00 2010-03-19 00:46:14.389 078 13156.16 546.32 56943.53 88888.00 2010-03-19 00:46:15.389 078 13156.42 546.07 56944.02 88888.00 2010-03-19 00:46:16.389 078 13156.55 546.07 56943.77 88888.00 2010-03-19 00:46:17.389 078 13156.81 545.95 56943.77 88888.00 2010-03-19 00:46:18.389 078 13156.29 546.32 56943.65 88888.00 2010-03-19 00:46:19.389 078 13156.16 546.07 56943.77 88888.00 2010-03-19 00:46:20.389 078 13156.16 545.95 56943.16 88888.00 2010-03-19 00:46:21.389 078 13156.16 545.95 56944.02 88888.00 2010-03-19 00:46:22.389 078 13154.99 546.57 56943.04 88888.00 2010-03-19 00:46:23.389 078 13155.64 546.20 56944.63 88888.00 2010-03-19 00:46:24.389 078 13155.77 546.32 56943.53 88888.00 2010-03-19 00:46:25.389 078 13155.90 545.58 56944.14 88888.00 2010-03-19 00:46:26.389 078 13156.94 545.95 56944.50 88888.00 2010-03-19 00:46:27.389 078 13156.29 545.95 56943.77 88888.00 2010-03-19 00:46:28.389 078 13156.42 545.70 56944.02 88888.00 2010-03-19 00:46:29.389 078 13156.03 546.32 56943.77 88888.00 2010-03-19 00:46:30.389 078 13156.16 545.45 56944.38 88888.00 2010-03-19 00:46:31.389 078 13155.77 545.33 56944.02 88888.00 2010-03-19 00:46:32.389 078 13156.03 545.70 56944.02 88888.00 2010-03-19 00:46:33.389 078 13156.42 545.45 56944.02 88888.00 2010-03-19 00:46:34.389 078 13156.68 546.44 56943.89 88888.00 2010-03-19 00:46:35.389 078 13156.68 546.07 56944.50 88888.00 2010-03-19 00:46:36.389 078 13156.29 545.82 56944.14 88888.00 2010-03-19 00:46:37.389 078 13156.42 545.95 56943.77 88888.00 2010-03-19 00:46:38.389 078 13155.90 546.32 56943.65 88888.00 2010-03-19 00:46:39.389 078 13156.16 545.70 56944.02 88888.00 2010-03-19 00:46:40.389 078 13156.16 545.58 56943.53 88888.00 2010-03-19 00:46:41.389 078 13155.64 545.70 56943.53 88888.00 2010-03-19 00:46:42.389 078 13156.16 545.95 56944.14 88888.00 2010-03-19 00:46:43.389 078 13156.16 545.58 56943.65 88888.00 2010-03-19 00:46:44.389 078 13156.81 545.70 56943.28 88888.00 2010-03-19 00:46:45.389 078 13156.03 545.95 56944.26 88888.00 2010-03-19 00:46:46.389 078 13156.03 545.82 56944.14 88888.00 2010-03-19 00:46:47.389 078 13156.29 546.20 56943.89 88888.00 2010-03-19 00:46:48.389 078 13156.68 545.70 56944.26 88888.00 2010-03-19 00:46:49.389 078 13155.90 546.20 56943.41 88888.00 2010-03-19 00:46:50.389 078 13156.42 546.07 56943.28 88888.00 2010-03-19 00:46:51.389 078 13156.03 545.95 56943.28 88888.00 2010-03-19 00:46:52.389 078 13155.51 545.95 56943.53 88888.00 2010-03-19 00:46:53.389 078 13156.68 545.95 56943.53 88888.00 2010-03-19 00:46:54.389 078 13156.68 546.20 56944.26 88888.00 2010-03-19 00:46:55.389 078 13156.42 545.70 56944.02 88888.00 2010-03-19 00:46:56.389 078 13156.29 546.20 56943.53 88888.00 2010-03-19 00:46:57.389 078 13156.16 546.20 56943.28 88888.00 2010-03-19 00:46:58.389 078 13156.94 545.70 56944.02 88888.00 2010-03-19 00:46:59.389 078 13156.81 545.82 56943.65 88888.00 2010-03-19 00:47:00.389 078 13156.68 545.95 56943.77 88888.00 2010-03-19 00:47:01.389 078 13156.55 546.57 56943.28 88888.00 2010-03-19 00:47:02.389 078 13155.90 545.45 56943.41 88888.00 2010-03-19 00:47:03.389 078 13156.16 545.95 56943.89 88888.00 2010-03-19 00:47:04.389 078 13156.16 546.07 56943.41 88888.00 2010-03-19 00:47:05.389 078 13156.42 546.44 56943.41 88888.00 2010-03-19 00:47:06.389 078 13156.68 546.81 56943.65 88888.00 2010-03-19 00:47:07.389 078 13155.77 546.32 56943.77 88888.00 2010-03-19 00:47:08.389 078 13155.51 545.82 56943.89 88888.00 2010-03-19 00:47:09.389 078 13157.33 546.20 56944.26 88888.00 2010-03-19 00:47:10.389 078 13155.90 546.20 56943.77 88888.00 2010-03-19 00:47:11.389 078 13156.03 546.69 56944.02 88888.00 2010-03-19 00:47:12.389 078 13156.68 546.20 56943.89 88888.00 2010-03-19 00:47:13.389 078 13156.16 546.20 56943.89 88888.00 2010-03-19 00:47:14.389 078 13156.16 546.32 56944.14 88888.00 2010-03-19 00:47:15.389 078 13155.64 545.70 56943.77 88888.00 2010-03-19 00:47:16.389 078 13155.90 546.32 56944.02 88888.00 2010-03-19 00:47:17.389 078 13156.03 546.81 56943.65 88888.00 2010-03-19 00:47:18.389 078 13156.03 546.20 56943.41 88888.00 2010-03-19 00:47:19.389 078 13156.29 545.58 56944.02 88888.00 2010-03-19 00:47:20.389 078 13155.38 546.07 56943.77 88888.00 2010-03-19 00:47:21.389 078 13156.42 546.44 56944.02 88888.00 2010-03-19 00:47:22.389 078 13156.42 545.58 56943.77 88888.00 2010-03-19 00:47:23.389 078 13156.29 546.20 56943.41 88888.00 2010-03-19 00:47:24.389 078 13155.25 545.58 56944.02 88888.00 2010-03-19 00:47:25.389 078 13156.03 545.95 56943.41 88888.00 2010-03-19 00:47:26.389 078 13156.16 546.07 56943.65 88888.00 2010-03-19 00:47:27.389 078 13156.03 546.07 56943.65 88888.00 2010-03-19 00:47:28.389 078 13156.03 545.70 56943.77 88888.00 2010-03-19 00:47:29.389 078 13155.51 546.20 56943.53 88888.00 2010-03-19 00:47:30.389 078 13155.90 546.07 56944.14 88888.00 2010-03-19 00:47:31.389 078 13155.51 546.44 56943.65 88888.00 2010-03-19 00:47:32.389 078 13156.16 546.44 56943.77 88888.00 2010-03-19 00:47:33.389 078 13155.77 546.20 56943.16 88888.00 2010-03-19 00:47:34.389 078 13154.99 546.07 56943.41 88888.00 2010-03-19 00:47:35.389 078 13155.51 545.58 56943.65 88888.00 2010-03-19 00:47:36.389 078 13156.29 545.70 56943.53 88888.00 2010-03-19 00:47:37.389 078 13156.16 545.20 56943.77 88888.00 2010-03-19 00:47:38.389 078 13155.64 545.70 56943.65 88888.00 2010-03-19 00:47:39.389 078 13155.38 545.82 56943.65 88888.00 2010-03-19 00:47:40.389 078 13156.55 546.20 56943.77 88888.00 2010-03-19 00:47:41.389 078 13156.16 546.57 56943.77 88888.00 2010-03-19 00:47:42.389 078 13156.16 546.32 56943.77 88888.00 2010-03-19 00:47:43.389 078 13155.77 545.95 56943.77 88888.00 2010-03-19 00:47:44.389 078 13155.90 545.70 56943.65 88888.00 2010-03-19 00:47:45.389 078 13156.29 545.58 56942.79 88888.00 2010-03-19 00:47:46.389 078 13156.29 545.20 56943.16 88888.00 2010-03-19 00:47:47.389 078 13155.90 546.32 56942.91 88888.00 2010-03-19 00:47:48.389 078 13156.55 545.70 56943.77 88888.00 2010-03-19 00:47:49.389 078 13155.64 545.95 56942.79 88888.00 2010-03-19 00:47:50.389 078 13156.03 545.82 56943.89 88888.00 2010-03-19 00:47:51.389 078 13156.55 545.45 56943.41 88888.00 2010-03-19 00:47:52.389 078 13156.55 546.20 56943.77 88888.00 2010-03-19 00:47:53.389 078 13155.77 545.45 56943.89 88888.00 2010-03-19 00:47:54.389 078 13155.51 545.95 56943.53 88888.00 2010-03-19 00:47:55.389 078 13155.64 546.07 56943.77 88888.00 2010-03-19 00:47:56.389 078 13156.03 546.07 56943.65 88888.00 2010-03-19 00:47:57.389 078 13155.77 545.70 56943.28 88888.00 2010-03-19 00:47:58.389 078 13156.03 545.95 56943.53 88888.00 2010-03-19 00:47:59.389 078 13155.90 545.95 56943.16 88888.00 2010-03-19 00:48:00.389 078 13155.77 545.58 56943.65 88888.00 2010-03-19 00:48:01.389 078 13155.38 545.58 56943.89 88888.00 2010-03-19 00:48:02.389 078 13156.16 546.32 56943.53 88888.00 2010-03-19 00:48:03.389 078 13154.60 546.44 56942.79 88888.00 2010-03-19 00:48:04.389 078 13155.64 546.20 56943.16 88888.00 2010-03-19 00:48:05.389 078 13154.86 545.33 56943.16 88888.00 2010-03-19 00:48:06.389 078 13156.03 546.07 56943.77 88888.00 2010-03-19 00:48:07.389 078 13155.77 545.58 56943.28 88888.00 2010-03-19 00:48:08.389 078 13156.03 545.82 56943.41 88888.00 2010-03-19 00:48:09.389 078 13155.64 545.70 56943.89 88888.00 2010-03-19 00:48:10.389 078 13155.38 546.32 56943.28 88888.00 2010-03-19 00:48:11.389 078 13155.51 545.82 56943.04 88888.00 2010-03-19 00:48:12.389 078 13155.77 545.95 56942.55 88888.00 2010-03-19 00:48:13.389 078 13154.73 546.20 56943.77 88888.00 2010-03-19 00:48:14.389 078 13155.51 546.20 56942.91 88888.00 2010-03-19 00:48:15.389 078 13154.73 546.20 56943.28 88888.00 2010-03-19 00:48:16.389 078 13154.86 545.95 56943.28 88888.00 2010-03-19 00:48:17.389 078 13155.25 546.07 56943.16 88888.00 2010-03-19 00:48:18.389 078 13155.51 545.70 56943.41 88888.00 2010-03-19 00:48:19.389 078 13155.25 546.07 56943.65 88888.00 2010-03-19 00:48:20.389 078 13154.86 546.20 56942.91 88888.00 2010-03-19 00:48:21.389 078 13155.25 546.32 56943.16 88888.00 2010-03-19 00:48:22.389 078 13154.86 546.07 56943.16 88888.00 2010-03-19 00:48:23.389 078 13155.38 546.20 56943.65 88888.00 2010-03-19 00:48:24.389 078 13154.99 545.82 56943.41 88888.00 2010-03-19 00:48:25.389 078 13155.12 546.20 56942.91 88888.00 2010-03-19 00:48:26.389 078 13154.99 545.70 56943.65 88888.00 2010-03-19 00:48:27.389 078 13154.99 546.32 56942.79 88888.00 2010-03-19 00:48:28.389 078 13154.60 545.82 56942.79 88888.00 2010-03-19 00:48:29.389 078 13154.60 546.20 56943.65 88888.00 2010-03-19 00:48:30.389 078 13154.73 545.45 56943.65 88888.00 2010-03-19 00:48:31.389 078 13154.60 546.07 56943.28 88888.00 2010-03-19 00:48:32.389 078 13154.86 546.07 56942.91 88888.00 2010-03-19 00:48:33.389 078 13155.38 545.95 56943.53 88888.00 2010-03-19 00:48:34.389 078 13153.82 545.95 56942.30 88888.00 2010-03-19 00:48:35.389 078 13154.21 545.70 56943.04 88888.00 2010-03-19 00:48:36.389 078 13154.60 546.07 56942.91 88888.00 2010-03-19 00:48:37.389 078 13155.12 546.20 56942.55 88888.00 2010-03-19 00:48:38.389 078 13154.86 546.07 56943.16 88888.00 2010-03-19 00:48:39.389 078 13153.82 546.20 56943.04 88888.00 2010-03-19 00:48:40.389 078 13154.86 546.44 56943.04 88888.00 2010-03-19 00:48:41.389 078 13153.82 545.82 56943.28 88888.00 2010-03-19 00:48:42.389 078 13155.12 546.81 56942.91 88888.00 2010-03-19 00:48:43.389 078 13153.82 545.08 56943.16 88888.00 2010-03-19 00:48:44.389 078 13154.08 545.95 56942.79 88888.00 2010-03-19 00:48:45.389 078 13154.60 545.95 56943.04 88888.00 2010-03-19 00:48:46.389 078 13154.34 545.95 56942.67 88888.00 2010-03-19 00:48:47.389 078 13154.34 546.07 56942.79 88888.00 2010-03-19 00:48:48.389 078 13154.86 545.82 56943.65 88888.00 2010-03-19 00:48:49.389 078 13155.12 545.95 56942.91 88888.00 2010-03-19 00:48:50.389 078 13154.99 545.95 56943.28 88888.00 2010-03-19 00:48:51.389 078 13154.86 546.20 56942.79 88888.00 2010-03-19 00:48:52.389 078 13154.86 546.32 56942.67 88888.00 2010-03-19 00:48:53.389 078 13154.99 545.70 56943.28 88888.00 2010-03-19 00:48:54.389 078 13155.12 545.70 56943.04 88888.00 2010-03-19 00:48:55.389 078 13154.47 546.57 56943.28 88888.00 2010-03-19 00:48:56.389 078 13154.99 546.44 56942.67 88888.00 2010-03-19 00:48:57.389 078 13154.99 545.82 56943.28 88888.00 2010-03-19 00:48:58.389 078 13155.51 546.20 56943.16 88888.00 2010-03-19 00:48:59.389 078 13154.60 545.82 56942.67 88888.00 2010-03-19 00:49:00.389 078 13155.38 546.32 56943.04 88888.00 2010-03-19 00:49:01.389 078 13154.34 546.57 56943.04 88888.00 2010-03-19 00:49:02.389 078 13154.99 545.33 56943.28 88888.00 2010-03-19 00:49:03.389 078 13154.60 546.44 56943.16 88888.00 2010-03-19 00:49:04.389 078 13154.86 545.70 56942.79 88888.00 2010-03-19 00:49:05.389 078 13154.34 546.20 56943.16 88888.00 2010-03-19 00:49:06.389 078 13155.38 545.58 56943.41 88888.00 2010-03-19 00:49:07.389 078 13154.34 545.95 56943.16 88888.00 2010-03-19 00:49:08.389 078 13154.73 545.95 56943.28 88888.00 2010-03-19 00:49:09.389 078 13154.34 546.07 56943.53 88888.00 2010-03-19 00:49:10.389 078 13154.08 546.32 56943.04 88888.00 2010-03-19 00:49:11.389 078 13154.86 546.94 56943.28 88888.00 2010-03-19 00:49:12.389 078 13154.73 545.82 56943.16 88888.00 2010-03-19 00:49:13.389 078 13154.60 546.20 56942.79 88888.00 2010-03-19 00:49:14.389 078 13155.38 546.44 56943.04 88888.00 2010-03-19 00:49:15.389 078 13155.38 546.07 56943.28 88888.00 2010-03-19 00:49:16.389 078 13154.86 546.07 56943.41 88888.00 2010-03-19 00:49:17.389 078 13155.12 546.32 56942.79 88888.00 2010-03-19 00:49:18.389 078 13154.86 546.32 56943.16 88888.00 2010-03-19 00:49:19.389 078 13155.38 546.07 56942.79 88888.00 2010-03-19 00:49:20.389 078 13155.38 546.20 56942.79 88888.00 2010-03-19 00:49:21.389 078 13155.38 545.95 56943.04 88888.00 2010-03-19 00:49:22.389 078 13155.12 546.07 56942.43 88888.00 2010-03-19 00:49:23.389 078 13154.73 546.94 56943.04 88888.00 2010-03-19 00:49:24.389 078 13155.38 546.32 56943.65 88888.00 2010-03-19 00:49:25.389 078 13154.99 546.07 56943.41 88888.00 2010-03-19 00:49:26.389 078 13155.51 546.32 56943.53 88888.00 2010-03-19 00:49:27.389 078 13154.99 546.44 56943.53 88888.00 2010-03-19 00:49:28.389 078 13154.86 546.57 56942.79 88888.00 2010-03-19 00:49:29.389 078 13154.86 546.20 56943.16 88888.00 2010-03-19 00:49:30.389 078 13155.25 546.20 56943.16 88888.00 2010-03-19 00:49:31.389 078 13155.12 546.07 56942.67 88888.00 2010-03-19 00:49:32.389 078 13154.21 545.82 56943.65 88888.00 2010-03-19 00:49:33.389 078 13154.86 546.07 56942.91 88888.00 2010-03-19 00:49:34.389 078 13154.99 545.58 56943.16 88888.00 2010-03-19 00:49:35.389 078 13155.25 546.07 56943.16 88888.00 2010-03-19 00:49:36.389 078 13155.64 545.95 56943.41 88888.00 2010-03-19 00:49:37.389 078 13155.25 546.57 56942.79 88888.00 2010-03-19 00:49:38.389 078 13154.73 546.44 56943.04 88888.00 2010-03-19 00:49:39.389 078 13154.99 545.82 56943.53 88888.00 2010-03-19 00:49:40.389 078 13155.51 546.81 56943.53 88888.00 2010-03-19 00:49:41.389 078 13155.12 545.82 56943.77 88888.00 2010-03-19 00:49:42.389 078 13154.60 546.44 56943.65 88888.00 2010-03-19 00:49:43.389 078 13155.12 546.20 56943.41 88888.00 2010-03-19 00:49:44.389 078 13154.60 545.95 56943.28 88888.00 2010-03-19 00:49:45.389 078 13154.86 546.57 56943.53 88888.00 2010-03-19 00:49:46.389 078 13154.73 547.06 56943.16 88888.00 2010-03-19 00:49:47.389 078 13155.90 546.94 56943.53 88888.00 2010-03-19 00:49:48.389 078 13154.99 546.57 56943.16 88888.00 2010-03-19 00:49:49.389 078 13155.25 546.44 56943.65 88888.00 2010-03-19 00:49:50.389 078 13155.38 546.57 56943.65 88888.00 2010-03-19 00:49:51.389 078 13155.64 546.69 56943.89 88888.00 2010-03-19 00:49:52.389 078 13154.86 546.20 56943.28 88888.00 2010-03-19 00:49:53.389 078 13155.12 546.32 56943.77 88888.00 2010-03-19 00:49:54.389 078 13155.64 546.44 56943.65 88888.00 2010-03-19 00:49:55.389 078 13155.64 546.20 56943.77 88888.00 2010-03-19 00:49:56.389 078 13154.73 546.20 56943.28 88888.00 2010-03-19 00:49:57.389 078 13155.12 546.94 56943.77 88888.00 2010-03-19 00:49:58.389 078 13155.77 546.07 56944.14 88888.00 2010-03-19 00:49:59.389 078 13155.25 546.57 56943.65 88888.00 2010-03-19 00:50:00.389 078 13155.38 546.32 56942.91 88888.00 2010-03-19 00:50:01.389 078 13154.99 546.20 56943.53 88888.00 2010-03-19 00:50:02.389 078 13155.25 546.44 56943.77 88888.00 2010-03-19 00:50:03.389 078 13155.77 546.57 56943.28 88888.00 2010-03-19 00:50:04.389 078 13155.38 546.07 56944.14 88888.00 2010-03-19 00:50:05.389 078 13155.64 546.81 56943.41 88888.00 2010-03-19 00:50:06.389 078 13154.99 546.57 56943.53 88888.00 2010-03-19 00:50:07.389 078 13155.64 546.32 56944.26 88888.00 2010-03-19 00:50:08.389 078 13155.38 546.32 56943.77 88888.00 2010-03-19 00:50:09.389 078 13155.90 546.94 56943.28 88888.00 2010-03-19 00:50:10.389 078 13156.16 546.81 56944.02 88888.00 2010-03-19 00:50:11.389 078 13156.03 546.94 56944.14 88888.00 2010-03-19 00:50:12.389 078 13155.64 546.69 56943.53 88888.00 2010-03-19 00:50:13.389 078 13155.64 546.44 56943.65 88888.00 2010-03-19 00:50:14.389 078 13155.64 546.81 56944.02 88888.00 2010-03-19 00:50:15.389 078 13155.64 546.32 56943.77 88888.00 2010-03-19 00:50:16.389 078 13155.64 546.44 56943.89 88888.00 2010-03-19 00:50:17.389 078 13155.12 547.31 56943.65 88888.00 2010-03-19 00:50:18.389 078 13156.29 547.19 56943.77 88888.00 2010-03-19 00:50:19.389 078 13155.25 547.19 56943.53 88888.00 2010-03-19 00:50:20.389 078 13155.38 546.81 56943.65 88888.00 2010-03-19 00:50:21.389 078 13155.64 547.19 56943.77 88888.00 2010-03-19 00:50:22.389 078 13155.77 546.32 56943.89 88888.00 2010-03-19 00:50:23.389 078 13155.64 546.20 56943.89 88888.00 2010-03-19 00:50:24.389 078 13156.42 547.19 56944.14 88888.00 2010-03-19 00:50:25.389 078 13155.77 546.57 56943.28 88888.00 2010-03-19 00:50:26.389 078 13155.51 546.44 56943.53 88888.00 2010-03-19 00:50:27.389 078 13155.25 546.69 56943.65 88888.00 2010-03-19 00:50:28.389 078 13156.42 547.06 56943.77 88888.00 2010-03-19 00:50:29.389 078 13155.38 546.57 56944.02 88888.00 2010-03-19 00:50:30.389 078 13155.51 547.43 56943.65 88888.00 2010-03-19 00:50:31.389 078 13155.77 546.81 56943.53 88888.00 2010-03-19 00:50:32.389 078 13156.16 546.94 56944.14 88888.00 2010-03-19 00:50:33.389 078 13156.03 546.57 56944.26 88888.00 2010-03-19 00:50:34.389 078 13155.64 546.57 56943.41 88888.00 2010-03-19 00:50:35.389 078 13155.77 546.81 56944.14 88888.00 2010-03-19 00:50:36.389 078 13155.64 546.69 56943.04 88888.00 2010-03-19 00:50:37.389 078 13155.25 546.94 56944.14 88888.00 2010-03-19 00:50:38.389 078 13155.51 546.44 56943.77 88888.00 2010-03-19 00:50:39.389 078 13155.64 546.44 56943.65 88888.00 2010-03-19 00:50:40.389 078 13155.51 546.81 56944.02 88888.00 2010-03-19 00:50:41.389 078 13155.64 546.57 56943.65 88888.00 2010-03-19 00:50:42.389 078 13156.42 546.69 56944.26 88888.00 2010-03-19 00:50:43.389 078 13155.38 547.06 56944.38 88888.00 2010-03-19 00:50:44.389 078 13156.03 546.69 56944.02 88888.00 2010-03-19 00:50:45.389 078 13156.29 546.69 56943.89 88888.00 2010-03-19 00:50:46.389 078 13155.64 547.06 56944.50 88888.00 2010-03-19 00:50:47.389 078 13155.90 546.94 56944.63 88888.00 2010-03-19 00:50:48.389 078 13155.90 546.94 56944.38 88888.00 2010-03-19 00:50:49.389 078 13155.64 546.69 56944.38 88888.00 2010-03-19 00:50:50.389 078 13155.51 547.06 56943.89 88888.00 2010-03-19 00:50:51.389 078 13155.77 547.06 56943.89 88888.00 2010-03-19 00:50:52.389 078 13155.90 547.43 56943.28 88888.00 2010-03-19 00:50:53.389 078 13156.55 547.19 56943.65 88888.00 2010-03-19 00:50:54.389 078 13156.42 546.94 56944.50 88888.00 2010-03-19 00:50:55.389 078 13155.90 546.81 56944.50 88888.00 2010-03-19 00:50:56.389 078 13156.16 547.06 56944.63 88888.00 2010-03-19 00:50:57.389 078 13156.42 547.43 56944.75 88888.00 2010-03-19 00:50:58.389 078 13156.42 547.06 56944.14 88888.00 2010-03-19 00:50:59.389 078 13155.77 547.06 56943.53 88888.00 2010-03-19 00:51:00.389 078 13156.29 546.94 56944.26 88888.00 2010-03-19 00:51:01.389 078 13155.64 547.43 56944.38 88888.00 2010-03-19 00:51:02.389 078 13156.03 547.56 56943.53 88888.00 2010-03-19 00:51:03.389 078 13155.90 547.31 56944.50 88888.00 2010-03-19 00:51:04.389 078 13156.68 546.81 56943.89 88888.00 2010-03-19 00:51:05.389 078 13156.03 547.06 56944.14 88888.00 2010-03-19 00:51:06.389 078 13156.29 546.94 56944.02 88888.00 2010-03-19 00:51:07.389 078 13156.29 547.06 56944.75 88888.00 2010-03-19 00:51:08.389 078 13155.77 546.94 56944.14 88888.00 2010-03-19 00:51:09.389 078 13155.90 546.94 56944.26 88888.00 2010-03-19 00:51:10.389 078 13156.29 547.19 56944.50 88888.00 2010-03-19 00:51:11.389 078 13156.16 547.56 56944.14 88888.00 2010-03-19 00:51:12.389 078 13156.42 547.31 56944.14 88888.00 2010-03-19 00:51:13.389 078 13156.68 547.56 56944.63 88888.00 2010-03-19 00:51:14.389 078 13155.64 547.31 56943.89 88888.00 2010-03-19 00:51:15.389 078 13156.29 547.43 56944.14 88888.00 2010-03-19 00:51:16.389 078 13155.64 546.94 56944.26 88888.00 2010-03-19 00:51:17.389 078 13156.03 547.06 56944.14 88888.00 2010-03-19 00:51:18.389 078 13156.16 547.81 56944.02 88888.00 2010-03-19 00:51:19.389 078 13156.55 546.94 56944.14 88888.00 2010-03-19 00:51:20.389 078 13156.81 547.06 56944.14 88888.00 2010-03-19 00:51:21.389 078 13155.90 546.94 56944.75 88888.00 2010-03-19 00:51:22.389 078 13156.42 547.81 56944.63 88888.00 2010-03-19 00:51:23.389 078 13156.42 547.19 56944.38 88888.00 2010-03-19 00:51:24.389 078 13155.77 546.32 56944.38 88888.00 2010-03-19 00:51:25.389 078 13155.90 547.31 56944.26 88888.00 2010-03-19 00:51:26.389 078 13156.81 547.19 56943.89 88888.00 2010-03-19 00:51:27.389 078 13156.29 547.68 56943.89 88888.00 2010-03-19 00:51:28.389 078 13156.55 547.43 56943.77 88888.00 2010-03-19 00:51:29.389 078 13156.42 547.68 56944.02 88888.00 2010-03-19 00:51:30.389 078 13155.90 547.68 56944.50 88888.00 2010-03-19 00:51:31.389 078 13156.29 546.94 56944.14 88888.00 2010-03-19 00:51:32.389 078 13156.29 546.94 56944.26 88888.00 2010-03-19 00:51:33.389 078 13155.77 546.69 56943.77 88888.00 2010-03-19 00:51:34.389 078 13155.64 546.94 56944.14 88888.00 2010-03-19 00:51:35.389 078 13155.77 546.81 56944.02 88888.00 2010-03-19 00:51:36.389 078 13156.42 547.19 56944.26 88888.00 2010-03-19 00:51:37.389 078 13157.20 547.19 56943.77 88888.00 2010-03-19 00:51:38.389 078 13156.03 547.93 56943.89 88888.00 2010-03-19 00:51:39.389 078 13156.29 547.43 56943.89 88888.00 2010-03-19 00:51:40.389 078 13156.68 547.06 56944.63 88888.00 2010-03-19 00:51:41.389 078 13156.68 547.81 56943.89 88888.00 2010-03-19 00:51:42.389 078 13157.07 547.43 56944.02 88888.00 2010-03-19 00:51:43.389 078 13156.29 547.68 56944.14 88888.00 2010-03-19 00:51:44.389 078 13156.29 547.19 56944.02 88888.00 2010-03-19 00:51:45.389 078 13156.68 547.68 56944.63 88888.00 2010-03-19 00:51:46.389 078 13156.29 547.68 56943.89 88888.00 2010-03-19 00:51:47.389 078 13156.94 547.56 56944.02 88888.00 2010-03-19 00:51:48.389 078 13156.16 547.68 56943.89 88888.00 2010-03-19 00:51:49.389 078 13156.42 546.94 56944.14 88888.00 2010-03-19 00:51:50.389 078 13156.16 546.69 56944.38 88888.00 2010-03-19 00:51:51.389 078 13156.55 546.57 56945.12 88888.00 2010-03-19 00:51:52.389 078 13156.68 547.06 56944.26 88888.00 2010-03-19 00:51:53.389 078 13156.29 546.81 56944.63 88888.00 2010-03-19 00:51:54.389 078 13156.42 548.18 56944.63 88888.00 2010-03-19 00:51:55.389 078 13157.33 547.93 56943.89 88888.00 2010-03-19 00:51:56.389 078 13156.68 547.06 56944.50 88888.00 2010-03-19 00:51:57.389 078 13156.42 547.68 56944.26 88888.00 2010-03-19 00:51:58.389 078 13156.16 547.43 56944.50 88888.00 2010-03-19 00:51:59.389 078 13156.55 547.19 56944.14 88888.00 2010-03-19 00:52:00.389 078 13156.55 547.19 56944.14 88888.00 2010-03-19 00:52:01.389 078 13156.68 547.31 56944.26 88888.00 2010-03-19 00:52:02.389 078 13156.81 547.68 56944.26 88888.00 2010-03-19 00:52:03.389 078 13156.94 547.68 56944.02 88888.00 2010-03-19 00:52:04.389 078 13156.55 547.56 56944.38 88888.00 2010-03-19 00:52:05.389 078 13156.42 546.94 56944.38 88888.00 2010-03-19 00:52:06.389 078 13156.03 547.56 56944.26 88888.00 2010-03-19 00:52:07.389 078 13156.81 547.31 56944.63 88888.00 2010-03-19 00:52:08.389 078 13156.94 547.43 56944.26 88888.00 2010-03-19 00:52:09.389 078 13156.94 547.43 56944.38 88888.00 2010-03-19 00:52:10.389 078 13156.29 547.19 56944.14 88888.00 2010-03-19 00:52:11.389 078 13156.03 547.43 56944.26 88888.00 2010-03-19 00:52:12.389 078 13156.29 547.19 56944.14 88888.00 2010-03-19 00:52:13.389 078 13156.42 547.56 56943.53 88888.00 2010-03-19 00:52:14.389 078 13156.94 547.56 56943.89 88888.00 2010-03-19 00:52:15.389 078 13155.90 547.06 56944.38 88888.00 2010-03-19 00:52:16.389 078 13155.90 546.94 56943.77 88888.00 2010-03-19 00:52:17.389 078 13156.29 547.06 56944.63 88888.00 2010-03-19 00:52:18.389 078 13155.51 547.06 56944.02 88888.00 2010-03-19 00:52:19.389 078 13156.16 546.94 56944.26 88888.00 2010-03-19 00:52:20.389 078 13156.29 546.69 56943.89 88888.00 2010-03-19 00:52:21.389 078 13155.12 547.06 56943.65 88888.00 2010-03-19 00:52:22.389 078 13155.77 546.94 56943.77 88888.00 2010-03-19 00:52:23.389 078 13156.03 547.19 56944.63 88888.00 2010-03-19 00:52:24.389 078 13156.55 547.19 56944.38 88888.00 2010-03-19 00:52:25.389 078 13156.42 547.31 56943.28 88888.00 2010-03-19 00:52:26.389 078 13155.51 546.94 56943.89 88888.00 2010-03-19 00:52:27.389 078 13156.16 547.68 56944.38 88888.00 2010-03-19 00:52:28.389 078 13156.03 547.31 56944.02 88888.00 2010-03-19 00:52:29.389 078 13155.38 547.43 56943.53 88888.00 2010-03-19 00:52:30.389 078 13155.51 547.56 56944.14 88888.00 2010-03-19 00:52:31.389 078 13156.03 546.44 56944.38 88888.00 2010-03-19 00:52:32.389 078 13156.16 547.19 56943.89 88888.00 2010-03-19 00:52:33.389 078 13155.90 547.06 56943.65 88888.00 2010-03-19 00:52:34.389 078 13155.77 547.19 56944.02 88888.00 2010-03-19 00:52:35.389 078 13155.64 547.43 56943.65 88888.00 2010-03-19 00:52:36.389 078 13154.99 547.06 56944.38 88888.00 2010-03-19 00:52:37.389 078 13155.51 547.19 56943.77 88888.00 2010-03-19 00:52:38.389 078 13155.90 547.06 56944.14 88888.00 2010-03-19 00:52:39.389 078 13155.12 547.31 56943.89 88888.00 2010-03-19 00:52:40.389 078 13155.51 547.68 56943.89 88888.00 2010-03-19 00:52:41.389 078 13155.64 547.81 56944.50 88888.00 2010-03-19 00:52:42.389 078 13154.73 547.19 56943.77 88888.00 2010-03-19 00:52:43.389 078 13155.25 547.31 56945.24 88888.00 2010-03-19 00:52:44.389 078 13155.12 546.94 56944.38 88888.00 2010-03-19 00:52:45.389 078 13155.38 547.19 56944.26 88888.00 2010-03-19 00:52:46.389 078 13154.99 547.43 56944.02 88888.00 2010-03-19 00:52:47.389 078 13155.77 547.56 56944.26 88888.00 2010-03-19 00:52:48.389 078 13156.29 547.31 56943.77 88888.00 2010-03-19 00:52:49.389 078 13155.38 547.56 56944.14 88888.00 2010-03-19 00:52:50.389 078 13155.51 547.31 56943.77 88888.00 2010-03-19 00:52:51.389 078 13155.51 547.06 56943.53 88888.00 2010-03-19 00:52:52.389 078 13155.38 546.81 56943.77 88888.00 2010-03-19 00:52:53.389 078 13155.12 547.81 56943.77 88888.00 2010-03-19 00:52:54.389 078 13155.25 546.57 56944.26 88888.00 2010-03-19 00:52:55.389 078 13154.73 547.19 56943.65 88888.00 2010-03-19 00:52:56.389 078 13155.12 547.31 56944.14 88888.00 2010-03-19 00:52:57.389 078 13155.25 547.19 56944.38 88888.00 2010-03-19 00:52:58.389 078 13155.12 546.81 56943.89 88888.00 2010-03-19 00:52:59.389 078 13155.77 546.57 56944.02 88888.00 2010-03-19 00:53:00.389 078 13155.12 547.93 56944.38 88888.00 2010-03-19 00:53:01.389 078 13154.99 547.19 56944.14 88888.00 2010-03-19 00:53:02.389 078 13155.25 547.68 56944.14 88888.00 2010-03-19 00:53:03.389 078 13154.86 547.31 56944.02 88888.00 2010-03-19 00:53:04.389 078 13155.25 547.43 56944.63 88888.00 2010-03-19 00:53:05.389 078 13155.12 547.68 56944.75 88888.00 2010-03-19 00:53:06.389 078 13156.03 546.94 56944.14 88888.00 2010-03-19 00:53:07.389 078 13155.38 547.06 56943.65 88888.00 2010-03-19 00:53:08.389 078 13155.12 547.31 56944.02 88888.00 2010-03-19 00:53:09.389 078 13154.73 547.06 56944.50 88888.00 2010-03-19 00:53:10.389 078 13155.25 547.19 56944.50 88888.00 2010-03-19 00:53:11.389 078 13155.38 547.56 56943.65 88888.00 2010-03-19 00:53:12.389 078 13155.64 547.56 56944.14 88888.00 2010-03-19 00:53:13.389 078 13154.73 547.31 56943.89 88888.00 2010-03-19 00:53:14.389 078 13154.86 547.68 56944.14 88888.00 2010-03-19 00:53:15.389 078 13155.25 547.81 56943.77 88888.00 2010-03-19 00:53:16.389 078 13155.38 547.68 56944.02 88888.00 2010-03-19 00:53:17.389 078 13155.12 546.81 56943.89 88888.00 2010-03-19 00:53:18.389 078 13154.99 547.81 56943.89 88888.00 2010-03-19 00:53:19.389 078 13154.73 547.06 56944.14 88888.00 2010-03-19 00:53:20.389 078 13154.86 547.93 56943.89 88888.00 2010-03-19 00:53:21.389 078 13154.73 547.68 56944.38 88888.00 2010-03-19 00:53:22.389 078 13155.51 547.93 56943.77 88888.00 2010-03-19 00:53:23.389 078 13154.86 547.93 56944.50 88888.00 2010-03-19 00:53:24.389 078 13155.25 547.68 56943.28 88888.00 2010-03-19 00:53:25.389 078 13154.99 547.56 56944.50 88888.00 2010-03-19 00:53:26.389 078 13154.86 548.80 56943.65 88888.00 2010-03-19 00:53:27.389 078 13154.99 547.06 56944.99 88888.00 2010-03-19 00:53:28.389 078 13155.64 547.68 56944.50 88888.00 2010-03-19 00:53:29.389 078 13154.99 547.43 56944.26 88888.00 2010-03-19 00:53:30.389 078 13155.12 546.94 56943.53 88888.00 2010-03-19 00:53:31.389 078 13154.99 547.43 56943.89 88888.00 2010-03-19 00:53:32.389 078 13154.86 547.31 56943.28 88888.00 2010-03-19 00:53:33.389 078 13155.25 547.56 56944.38 88888.00 2010-03-19 00:53:34.389 078 13154.99 547.19 56943.77 88888.00 2010-03-19 00:53:35.389 078 13155.12 547.43 56944.26 88888.00 2010-03-19 00:53:36.389 078 13155.64 547.93 56944.02 88888.00 2010-03-19 00:53:37.389 078 13155.51 547.81 56943.77 88888.00 2010-03-19 00:53:38.389 078 13155.25 547.81 56943.89 88888.00 2010-03-19 00:53:39.389 078 13155.64 547.19 56943.89 88888.00 2010-03-19 00:53:40.389 078 13155.12 548.18 56944.26 88888.00 2010-03-19 00:53:41.389 078 13155.25 547.06 56943.65 88888.00 2010-03-19 00:53:42.389 078 13155.12 547.43 56943.53 88888.00 2010-03-19 00:53:43.389 078 13154.86 547.81 56943.65 88888.00 2010-03-19 00:53:44.389 078 13154.86 548.30 56944.38 88888.00 2010-03-19 00:53:45.389 078 13154.73 548.18 56944.02 88888.00 2010-03-19 00:53:46.389 078 13155.25 548.30 56943.65 88888.00 2010-03-19 00:53:47.389 078 13154.73 547.93 56943.65 88888.00 2010-03-19 00:53:48.389 078 13154.99 547.43 56943.89 88888.00 2010-03-19 00:53:49.389 078 13154.73 548.30 56943.53 88888.00 2010-03-19 00:53:50.389 078 13154.86 547.81 56943.53 88888.00 2010-03-19 00:53:51.389 078 13154.60 547.81 56944.02 88888.00 2010-03-19 00:53:52.389 078 13154.86 547.19 56943.89 88888.00 2010-03-19 00:53:53.389 078 13154.73 547.93 56943.89 88888.00 2010-03-19 00:53:54.389 078 13154.73 546.81 56943.41 88888.00 2010-03-19 00:53:55.389 078 13155.64 547.31 56944.02 88888.00 2010-03-19 00:53:56.389 078 13154.08 547.43 56943.16 88888.00 2010-03-19 00:53:57.389 078 13154.86 547.19 56944.26 88888.00 2010-03-19 00:53:58.389 078 13155.25 547.43 56943.89 88888.00 2010-03-19 00:53:59.389 078 13154.60 547.56 56943.89 88888.00 2010-03-19 00:54:00.389 078 13154.34 547.56 56943.77 88888.00 2010-03-19 00:54:01.389 078 13154.21 547.56 56943.89 88888.00 2010-03-19 00:54:02.389 078 13154.34 547.68 56943.65 88888.00 2010-03-19 00:54:03.389 078 13153.82 547.43 56943.16 88888.00 2010-03-19 00:54:04.389 078 13154.60 547.19 56944.38 88888.00 2010-03-19 00:54:05.389 078 13153.69 547.56 56943.65 88888.00 2010-03-19 00:54:06.389 078 13153.95 547.31 56943.65 88888.00 2010-03-19 00:54:07.389 078 13153.43 546.69 56943.65 88888.00 2010-03-19 00:54:08.389 078 13154.60 547.19 56943.77 88888.00 2010-03-19 00:54:09.389 078 13154.21 547.19 56944.26 88888.00 2010-03-19 00:54:10.389 078 13154.08 547.19 56943.16 88888.00 2010-03-19 00:54:11.389 078 13154.21 546.94 56943.89 88888.00 2010-03-19 00:54:12.389 078 13154.34 546.81 56943.28 88888.00 2010-03-19 00:54:13.389 078 13154.34 547.06 56943.77 88888.00 2010-03-19 00:54:14.389 078 13154.21 546.94 56943.41 88888.00 2010-03-19 00:54:15.389 078 13154.34 547.56 56943.65 88888.00 2010-03-19 00:54:16.389 078 13153.95 547.06 56943.04 88888.00 2010-03-19 00:54:17.389 078 13154.34 547.68 56942.91 88888.00 2010-03-19 00:54:18.389 078 13154.34 547.31 56944.14 88888.00 2010-03-19 00:54:19.389 078 13153.82 546.81 56943.77 88888.00 2010-03-19 00:54:20.389 078 13154.99 546.44 56943.65 88888.00 2010-03-19 00:54:21.389 078 13153.69 547.43 56943.65 88888.00 2010-03-19 00:54:22.389 078 13154.60 547.31 56943.41 88888.00 2010-03-19 00:54:23.389 078 13154.08 547.19 56943.77 88888.00 2010-03-19 00:54:24.389 078 13154.08 547.19 56943.65 88888.00 2010-03-19 00:54:25.389 078 13154.08 546.94 56943.77 88888.00 2010-03-19 00:54:26.389 078 13154.21 547.19 56943.28 88888.00 2010-03-19 00:54:27.389 078 13154.73 546.94 56943.16 88888.00 2010-03-19 00:54:28.389 078 13154.21 547.68 56943.77 88888.00 2010-03-19 00:54:29.389 078 13153.95 547.43 56943.53 88888.00 2010-03-19 00:54:30.389 078 13154.21 547.43 56943.16 88888.00 2010-03-19 00:54:31.389 078 13154.08 547.06 56943.04 88888.00 2010-03-19 00:54:32.389 078 13154.47 547.19 56943.77 88888.00 2010-03-19 00:54:33.389 078 13153.82 547.43 56943.89 88888.00 2010-03-19 00:54:34.389 078 13154.34 547.31 56943.53 88888.00 2010-03-19 00:54:35.389 078 13154.21 547.06 56943.65 88888.00 2010-03-19 00:54:36.389 078 13154.21 547.31 56944.02 88888.00 2010-03-19 00:54:37.389 078 13154.60 547.06 56943.53 88888.00 2010-03-19 00:54:38.389 078 13154.60 547.56 56943.65 88888.00 2010-03-19 00:54:39.389 078 13154.73 547.43 56943.16 88888.00 2010-03-19 00:54:40.389 078 13154.08 547.56 56943.53 88888.00 2010-03-19 00:54:41.389 078 13154.34 547.43 56943.77 88888.00 2010-03-19 00:54:42.389 078 13154.86 547.93 56943.16 88888.00 2010-03-19 00:54:43.389 078 13154.86 547.19 56943.77 88888.00 2010-03-19 00:54:44.389 078 13154.99 547.68 56944.99 88888.00 2010-03-19 00:54:45.389 078 13155.12 547.19 56943.77 88888.00 2010-03-19 00:54:46.389 078 13154.99 547.56 56943.89 88888.00 2010-03-19 00:54:47.389 078 13154.73 547.56 56943.77 88888.00 2010-03-19 00:54:48.389 078 13155.64 546.94 56943.89 88888.00 2010-03-19 00:54:49.389 078 13154.86 547.43 56944.26 88888.00 2010-03-19 00:54:50.389 078 13155.51 547.56 56943.89 88888.00 2010-03-19 00:54:51.389 078 13155.12 547.19 56944.26 88888.00 2010-03-19 00:54:52.389 078 13155.38 547.31 56943.77 88888.00 2010-03-19 00:54:53.389 078 13155.77 547.81 56944.38 88888.00 2010-03-19 00:54:54.389 078 13155.38 548.18 56944.38 88888.00 2010-03-19 00:54:55.389 078 13155.77 547.43 56944.14 88888.00 2010-03-19 00:54:56.389 078 13155.38 547.31 56944.26 88888.00 2010-03-19 00:54:57.389 078 13155.25 546.94 56943.77 88888.00 2010-03-19 00:54:58.389 078 13155.77 547.56 56944.26 88888.00 2010-03-19 00:54:59.389 078 13156.68 547.93 56944.02 88888.00 2010-03-19 00:55:00.389 078 13155.38 548.05 56944.26 88888.00 2010-03-19 00:55:01.389 078 13156.03 547.31 56944.38 88888.00 2010-03-19 00:55:02.389 078 13156.03 547.43 56943.65 88888.00 2010-03-19 00:55:03.389 078 13156.55 547.43 56943.77 88888.00 2010-03-19 00:55:04.389 078 13156.42 547.56 56943.89 88888.00 2010-03-19 00:55:05.389 078 13156.16 547.68 56944.14 88888.00 2010-03-19 00:55:06.389 078 13156.68 547.81 56944.50 88888.00 2010-03-19 00:55:07.389 078 13155.90 548.05 56943.89 88888.00 2010-03-19 00:55:08.389 078 13156.16 547.31 56943.53 88888.00 2010-03-19 00:55:09.389 078 13156.42 547.43 56944.26 88888.00 2010-03-19 00:55:10.389 078 13156.81 547.81 56944.02 88888.00 2010-03-19 00:55:11.389 078 13156.81 548.92 56943.28 88888.00 2010-03-19 00:55:12.389 078 13157.59 547.56 56944.38 88888.00 2010-03-19 00:55:13.389 078 13156.42 548.05 56944.26 88888.00 2010-03-19 00:55:14.389 078 13156.68 548.05 56944.50 88888.00 2010-03-19 00:55:15.389 078 13156.94 548.67 56944.63 88888.00 2010-03-19 00:55:16.389 078 13157.07 548.55 56944.99 88888.00 2010-03-19 00:55:17.389 078 13156.29 548.05 56944.63 88888.00 2010-03-19 00:55:18.389 078 13156.29 548.18 56944.63 88888.00 2010-03-19 00:55:19.389 078 13156.42 548.67 56944.02 88888.00 2010-03-19 00:55:20.389 078 13156.16 548.67 56944.14 88888.00 2010-03-19 00:55:21.389 078 13156.68 548.30 56944.63 88888.00 2010-03-19 00:55:22.389 078 13156.42 548.30 56944.75 88888.00 2010-03-19 00:55:23.389 078 13156.29 548.30 56944.63 88888.00 2010-03-19 00:55:24.389 078 13156.42 548.18 56945.36 88888.00 2010-03-19 00:55:25.389 078 13156.16 548.67 56943.89 88888.00 2010-03-19 00:55:26.389 078 13156.81 548.67 56944.63 88888.00 2010-03-19 00:55:27.389 078 13156.68 548.67 56943.89 88888.00 2010-03-19 00:55:28.389 078 13156.55 548.55 56944.87 88888.00 2010-03-19 00:55:29.389 078 13156.55 548.42 56944.63 88888.00 2010-03-19 00:55:30.389 078 13156.55 548.30 56944.50 88888.00 2010-03-19 00:55:31.389 078 13156.94 548.55 56944.50 88888.00 2010-03-19 00:55:32.389 078 13156.03 548.42 56944.26 88888.00 2010-03-19 00:55:33.389 078 13155.90 548.55 56944.14 88888.00 2010-03-19 00:55:34.389 078 13156.29 549.04 56944.75 88888.00 2010-03-19 00:55:35.389 078 13156.68 548.42 56944.99 88888.00 2010-03-19 00:55:36.389 078 13155.51 547.81 56944.38 88888.00 2010-03-19 00:55:37.389 078 13155.51 548.30 56944.63 88888.00 2010-03-19 00:55:38.389 078 13155.64 548.05 56945.24 88888.00 2010-03-19 00:55:39.389 078 13156.03 548.05 56945.12 88888.00 2010-03-19 00:55:40.389 078 13156.68 547.93 56944.87 88888.00 2010-03-19 00:55:41.389 078 13156.55 547.93 56944.14 88888.00 2010-03-19 00:55:42.389 078 13156.68 548.55 56944.75 88888.00 2010-03-19 00:55:43.389 078 13155.77 548.05 56944.14 88888.00 2010-03-19 00:55:44.389 078 13155.90 548.30 56944.75 88888.00 2010-03-19 00:55:45.389 078 13156.03 548.67 56943.89 88888.00 2010-03-19 00:55:46.389 078 13155.90 547.68 56944.02 88888.00 2010-03-19 00:55:47.389 078 13155.90 548.18 56944.87 88888.00 2010-03-19 00:55:48.389 078 13155.12 548.42 56944.02 88888.00 2010-03-19 00:55:49.389 078 13155.51 548.05 56944.02 88888.00 2010-03-19 00:55:50.389 078 13156.29 548.05 56942.91 88888.00 2010-03-19 00:55:51.389 078 13155.77 548.30 56944.26 88888.00 2010-03-19 00:55:52.389 078 13156.16 548.05 56944.87 88888.00 2010-03-19 00:55:53.389 078 13155.38 548.67 56944.02 88888.00 2010-03-19 00:55:54.389 078 13155.90 548.30 56944.26 88888.00 2010-03-19 00:55:55.389 078 13155.90 548.18 56943.53 88888.00 2010-03-19 00:55:56.389 078 13156.29 548.05 56944.75 88888.00 2010-03-19 00:55:57.389 078 13155.51 548.18 56944.50 88888.00 2010-03-19 00:55:58.389 078 13156.16 548.18 56944.26 88888.00 2010-03-19 00:55:59.389 078 13156.16 548.30 56944.14 88888.00 2010-03-19 00:56:00.389 078 13156.81 548.80 56944.38 88888.00 2010-03-19 00:56:01.389 078 13156.03 547.93 56944.26 88888.00 2010-03-19 00:56:02.389 078 13155.64 548.18 56944.14 88888.00 2010-03-19 00:56:03.389 078 13156.03 548.55 56944.63 88888.00 2010-03-19 00:56:04.389 078 13156.03 548.55 56944.75 88888.00 2010-03-19 00:56:05.389 078 13156.55 547.93 56944.63 88888.00 2010-03-19 00:56:06.389 078 13156.81 548.30 56944.38 88888.00 2010-03-19 00:56:07.389 078 13156.42 548.55 56944.63 88888.00 2010-03-19 00:56:08.389 078 13156.68 548.18 56944.26 88888.00 2010-03-19 00:56:09.389 078 13156.55 547.56 56944.75 88888.00 2010-03-19 00:56:10.389 078 13156.16 548.05 56944.50 88888.00 2010-03-19 00:56:11.389 078 13156.42 548.42 56944.50 88888.00 2010-03-19 00:56:12.389 078 13156.94 548.42 56944.38 88888.00 2010-03-19 00:56:13.389 078 13156.55 547.93 56944.38 88888.00 2010-03-19 00:56:14.389 078 13157.20 548.30 56944.38 88888.00 2010-03-19 00:56:15.389 078 13156.68 548.80 56944.38 88888.00 2010-03-19 00:56:16.389 078 13156.68 548.05 56944.87 88888.00 2010-03-19 00:56:17.389 078 13156.68 548.67 56944.50 88888.00 2010-03-19 00:56:18.389 078 13156.29 548.42 56944.99 88888.00 2010-03-19 00:56:19.389 078 13157.33 547.93 56944.63 88888.00 2010-03-19 00:56:20.389 078 13156.55 548.05 56945.12 88888.00 2010-03-19 00:56:21.389 078 13156.55 548.18 56945.12 88888.00 2010-03-19 00:56:22.389 078 13156.55 548.55 56944.87 88888.00 2010-03-19 00:56:23.389 078 13156.94 547.93 56944.63 88888.00 2010-03-19 00:56:24.389 078 13157.07 548.42 56944.75 88888.00 2010-03-19 00:56:25.389 078 13156.03 547.56 56944.99 88888.00 2010-03-19 00:56:26.389 078 13156.29 548.18 56944.75 88888.00 2010-03-19 00:56:27.389 078 13157.33 547.68 56944.63 88888.00 2010-03-19 00:56:28.389 078 13157.07 548.42 56944.75 88888.00 2010-03-19 00:56:29.389 078 13156.81 547.81 56944.75 88888.00 2010-03-19 00:56:30.389 078 13155.90 547.31 56944.75 88888.00 2010-03-19 00:56:31.389 078 13156.68 546.81 56944.38 88888.00 2010-03-19 00:56:32.389 078 13157.33 547.43 56944.02 88888.00 2010-03-19 00:56:33.389 078 13156.55 547.81 56944.99 88888.00 2010-03-19 00:56:34.389 078 13155.90 547.68 56944.63 88888.00 2010-03-19 00:56:35.389 078 13156.03 547.56 56945.12 88888.00 2010-03-19 00:56:36.389 078 13156.68 548.05 56944.38 88888.00 2010-03-19 00:56:37.389 078 13156.94 547.56 56944.50 88888.00 2010-03-19 00:56:38.389 078 13157.20 548.05 56944.38 88888.00 2010-03-19 00:56:39.389 078 13156.68 547.68 56944.38 88888.00 2010-03-19 00:56:40.389 078 13156.16 548.18 56944.38 88888.00 2010-03-19 00:56:41.389 078 13156.42 547.43 56944.87 88888.00 2010-03-19 00:56:42.389 078 13157.07 547.19 56944.87 88888.00 2010-03-19 00:56:43.389 078 13156.55 548.18 56943.89 88888.00 2010-03-19 00:56:44.389 078 13156.68 548.18 56944.14 88888.00 2010-03-19 00:56:45.389 078 13156.55 547.68 56944.26 88888.00 2010-03-19 00:56:46.389 078 13156.16 548.18 56943.89 88888.00 2010-03-19 00:56:47.389 078 13156.55 547.93 56944.38 88888.00 2010-03-19 00:56:48.389 078 13156.42 547.93 56944.26 88888.00 2010-03-19 00:56:49.388 078 13156.29 547.56 56944.75 88888.00 2010-03-19 00:56:50.388 078 13155.90 547.19 56944.50 88888.00 2010-03-19 00:56:51.388 078 13156.29 547.93 56944.87 88888.00 2010-03-19 00:56:52.388 078 13157.07 547.93 56944.99 88888.00 2010-03-19 00:56:53.388 078 13157.46 548.42 56945.12 88888.00 2010-03-19 00:56:54.388 078 13157.07 548.05 56944.75 88888.00 2010-03-19 00:56:55.388 078 13156.94 548.05 56944.50 88888.00 2010-03-19 00:56:56.388 078 13156.94 548.30 56944.38 88888.00 2010-03-19 00:56:57.388 078 13156.68 547.68 56944.50 88888.00 2010-03-19 00:56:58.388 078 13156.81 547.81 56945.12 88888.00 2010-03-19 00:56:59.388 078 13156.81 547.56 56944.38 88888.00 2010-03-19 00:57:00.388 078 13156.16 548.30 56944.99 88888.00 2010-03-19 00:57:01.388 078 13156.42 548.30 56944.50 88888.00 2010-03-19 00:57:02.388 078 13156.94 548.30 56944.75 88888.00 2010-03-19 00:57:03.388 078 13156.55 547.43 56944.63 88888.00 2010-03-19 00:57:04.388 078 13156.94 547.68 56944.38 88888.00 2010-03-19 00:57:05.388 078 13157.07 548.18 56944.63 88888.00 2010-03-19 00:57:06.388 078 13156.94 547.93 56944.26 88888.00 2010-03-19 00:57:07.388 078 13156.81 547.81 56945.61 88888.00 2010-03-19 00:57:08.388 078 13156.55 547.93 56944.63 88888.00 2010-03-19 00:57:09.388 078 13156.94 547.81 56944.75 88888.00 2010-03-19 00:57:10.388 078 13157.46 547.56 56943.77 88888.00 2010-03-19 00:57:11.388 078 13156.68 547.93 56944.50 88888.00 2010-03-19 00:57:12.388 078 13156.81 548.05 56944.38 88888.00 2010-03-19 00:57:13.388 078 13156.55 547.68 56944.99 88888.00 2010-03-19 00:57:14.388 078 13156.55 547.81 56944.14 88888.00 2010-03-19 00:57:15.388 078 13156.81 547.68 56944.99 88888.00 2010-03-19 00:57:16.388 078 13156.68 547.93 56944.38 88888.00 2010-03-19 00:57:17.388 078 13157.20 547.43 56944.38 88888.00 2010-03-19 00:57:18.388 078 13157.07 547.56 56944.38 88888.00 2010-03-19 00:57:19.388 078 13156.68 547.81 56944.50 88888.00 2010-03-19 00:57:20.388 078 13156.42 548.05 56944.99 88888.00 2010-03-19 00:57:21.388 078 13155.90 547.81 56944.14 88888.00 2010-03-19 00:57:22.388 078 13157.20 548.18 56945.12 88888.00 2010-03-19 00:57:23.388 078 13157.33 547.56 56944.99 88888.00 2010-03-19 00:57:24.388 078 13157.46 548.42 56944.87 88888.00 2010-03-19 00:57:25.388 078 13157.07 547.43 56945.24 88888.00 2010-03-19 00:57:26.388 078 13156.68 547.68 56944.14 88888.00 2010-03-19 00:57:27.388 078 13156.55 547.68 56944.87 88888.00 2010-03-19 00:57:28.388 078 13156.94 547.68 56944.50 88888.00 2010-03-19 00:57:29.388 078 13156.81 548.18 56944.50 88888.00 2010-03-19 00:57:30.388 078 13157.20 547.31 56944.87 88888.00 2010-03-19 00:57:31.388 078 13156.42 548.42 56944.63 88888.00 2010-03-19 00:57:32.388 078 13157.07 548.05 56944.87 88888.00 2010-03-19 00:57:33.388 078 13157.20 548.05 56944.87 88888.00 2010-03-19 00:57:34.388 078 13156.94 548.30 56945.24 88888.00 2010-03-19 00:57:35.388 078 13157.59 547.68 56944.14 88888.00 2010-03-19 00:57:36.388 078 13156.55 547.93 56944.63 88888.00 2010-03-19 00:57:37.388 078 13156.42 547.56 56944.63 88888.00 2010-03-19 00:57:38.388 078 13156.68 548.30 56944.75 88888.00 2010-03-19 00:57:39.388 078 13157.33 548.55 56945.12 88888.00 2010-03-19 00:57:40.388 078 13157.07 548.05 56944.75 88888.00 2010-03-19 00:57:41.388 078 13157.07 548.67 56945.24 88888.00 2010-03-19 00:57:42.388 078 13157.20 548.18 56944.38 88888.00 2010-03-19 00:57:43.388 078 13156.68 548.05 56944.75 88888.00 2010-03-19 00:57:44.388 078 13156.55 548.55 56945.24 88888.00 2010-03-19 00:57:45.388 078 13157.59 548.18 56945.12 88888.00 2010-03-19 00:57:46.388 078 13157.20 548.18 56944.87 88888.00 2010-03-19 00:57:47.388 078 13156.94 548.18 56944.75 88888.00 2010-03-19 00:57:48.388 078 13157.85 549.04 56945.12 88888.00 2010-03-19 00:57:49.388 078 13157.33 548.80 56945.36 88888.00 2010-03-19 00:57:50.388 078 13157.59 548.80 56945.12 88888.00 2010-03-19 00:57:51.388 078 13157.59 548.18 56944.50 88888.00 2010-03-19 00:57:52.388 078 13157.59 548.42 56944.87 88888.00 2010-03-19 00:57:53.388 078 13157.85 548.92 56945.48 88888.00 2010-03-19 00:57:54.388 078 13157.20 548.67 56944.87 88888.00 2010-03-19 00:57:55.388 078 13156.81 549.42 56944.50 88888.00 2010-03-19 00:57:56.388 078 13158.11 548.42 56944.87 88888.00 2010-03-19 00:57:57.388 078 13157.20 548.92 56945.73 88888.00 2010-03-19 00:57:58.388 078 13157.46 549.04 56945.12 88888.00 2010-03-19 00:57:59.388 078 13157.46 549.04 56944.99 88888.00 2010-03-19 00:58:00.388 078 13157.59 548.80 56945.48 88888.00 2010-03-19 00:58:01.388 078 13157.46 549.17 56945.61 88888.00 2010-03-19 00:58:02.388 078 13157.98 549.54 56945.97 88888.00 2010-03-19 00:58:03.388 078 13157.72 548.67 56944.99 88888.00 2010-03-19 00:58:04.388 078 13157.72 548.30 56944.87 88888.00 2010-03-19 00:58:05.388 078 13157.59 548.42 56945.24 88888.00 2010-03-19 00:58:06.388 078 13158.24 549.17 56945.97 88888.00 2010-03-19 00:58:07.388 078 13157.59 549.29 56945.85 88888.00 2010-03-19 00:58:08.388 078 13158.11 549.17 56945.73 88888.00 2010-03-19 00:58:09.388 078 13158.24 549.29 56945.85 88888.00 2010-03-19 00:58:10.388 078 13158.37 549.17 56944.99 88888.00 2010-03-19 00:58:11.388 078 13157.33 548.92 56945.73 88888.00 2010-03-19 00:58:12.388 078 13158.11 549.17 56945.73 88888.00 2010-03-19 00:58:13.388 078 13157.20 548.80 56945.73 88888.00 2010-03-19 00:58:14.388 078 13157.46 548.67 56945.61 88888.00 2010-03-19 00:58:15.388 078 13157.46 549.04 56945.36 88888.00 2010-03-19 00:58:16.388 078 13157.72 548.42 56944.63 88888.00 2010-03-19 00:58:17.388 078 13157.72 548.67 56945.24 88888.00 2010-03-19 00:58:18.388 078 13157.98 549.29 56945.97 88888.00 2010-03-19 00:58:19.388 078 13157.59 548.80 56945.12 88888.00 2010-03-19 00:58:20.388 078 13157.72 548.67 56945.48 88888.00 2010-03-19 00:58:21.388 078 13157.98 548.80 56945.85 88888.00 2010-03-19 00:58:22.388 078 13157.72 548.55 56945.73 88888.00 2010-03-19 00:58:23.388 078 13157.98 549.17 56945.61 88888.00 2010-03-19 00:58:24.388 078 13157.72 548.80 56945.97 88888.00 2010-03-19 00:58:25.388 078 13157.72 549.29 56945.48 88888.00 2010-03-19 00:58:26.388 078 13158.37 548.67 56945.48 88888.00 2010-03-19 00:58:27.388 078 13157.98 548.67 56945.97 88888.00 2010-03-19 00:58:28.388 078 13158.11 549.29 56945.36 88888.00 2010-03-19 00:58:29.388 078 13157.85 548.80 56945.48 88888.00 2010-03-19 00:58:30.388 078 13157.98 549.04 56945.85 88888.00 2010-03-19 00:58:31.388 078 13157.98 549.04 56945.48 88888.00 2010-03-19 00:58:32.388 078 13158.37 548.67 56945.85 88888.00 2010-03-19 00:58:33.388 078 13158.11 549.17 56945.48 88888.00 2010-03-19 00:58:34.388 078 13157.72 549.17 56945.73 88888.00 2010-03-19 00:58:35.388 078 13158.50 549.42 56945.97 88888.00 2010-03-19 00:58:36.388 078 13157.98 548.18 56945.24 88888.00 2010-03-19 00:58:37.388 078 13158.24 548.67 56945.97 88888.00 2010-03-19 00:58:38.388 078 13157.85 548.92 56945.97 88888.00 2010-03-19 00:58:39.388 078 13158.37 549.17 56946.58 88888.00 2010-03-19 00:58:40.388 078 13158.37 548.55 56945.61 88888.00 2010-03-19 00:58:41.388 078 13158.37 549.17 56945.48 88888.00 2010-03-19 00:58:42.388 078 13157.85 548.92 56945.61 88888.00 2010-03-19 00:58:43.388 078 13157.98 548.67 56946.34 88888.00 2010-03-19 00:58:44.388 078 13157.98 548.80 56945.73 88888.00 2010-03-19 00:58:45.388 078 13158.11 549.04 56945.85 88888.00 2010-03-19 00:58:46.388 078 13157.59 548.80 56945.97 88888.00 2010-03-19 00:58:47.388 078 13157.85 548.92 56945.73 88888.00 2010-03-19 00:58:48.388 078 13158.24 548.92 56944.99 88888.00 2010-03-19 00:58:49.388 078 13158.37 548.55 56945.48 88888.00 2010-03-19 00:58:50.388 078 13158.63 548.80 56945.73 88888.00 2010-03-19 00:58:51.388 078 13158.11 548.92 56945.61 88888.00 2010-03-19 00:58:52.388 078 13157.85 548.55 56945.73 88888.00 2010-03-19 00:58:53.388 078 13158.11 548.30 56945.73 88888.00 2010-03-19 00:58:54.388 078 13158.11 548.42 56945.61 88888.00 2010-03-19 00:58:55.388 078 13158.11 548.30 56945.48 88888.00 2010-03-19 00:58:56.388 078 13157.98 548.18 56945.48 88888.00 2010-03-19 00:58:57.388 078 13158.76 548.80 56945.36 88888.00 2010-03-19 00:58:58.388 078 13158.24 548.42 56945.48 88888.00 2010-03-19 00:58:59.388 078 13158.24 548.80 56945.12 88888.00 2010-03-19 00:59:00.388 078 13159.15 548.30 56945.48 88888.00 2010-03-19 00:59:01.388 078 13158.63 548.05 56945.24 88888.00 2010-03-19 00:59:02.388 078 13158.89 548.67 56945.48 88888.00 2010-03-19 00:59:03.388 078 13158.89 548.55 56945.24 88888.00 2010-03-19 00:59:04.388 078 13158.76 547.93 56944.87 88888.00 2010-03-19 00:59:05.388 078 13158.37 547.81 56945.12 88888.00 2010-03-19 00:59:06.388 078 13158.24 548.42 56945.61 88888.00 2010-03-19 00:59:07.388 078 13158.76 548.05 56945.73 88888.00 2010-03-19 00:59:08.388 078 13158.76 548.55 56945.73 88888.00 2010-03-19 00:59:09.388 078 13159.41 548.42 56945.85 88888.00 2010-03-19 00:59:10.388 078 13159.28 548.42 56945.61 88888.00 2010-03-19 00:59:11.388 078 13158.37 548.18 56945.48 88888.00 2010-03-19 00:59:12.388 078 13158.76 548.42 56945.97 88888.00 2010-03-19 00:59:13.388 078 13159.28 548.05 56945.73 88888.00 2010-03-19 00:59:14.388 078 13158.24 547.68 56945.48 88888.00 2010-03-19 00:59:15.388 078 13159.28 548.18 56945.36 88888.00 2010-03-19 00:59:16.388 078 13159.02 548.18 56945.48 88888.00 2010-03-19 00:59:17.388 078 13159.15 548.80 56945.85 88888.00 2010-03-19 00:59:18.388 078 13158.50 548.18 56945.36 88888.00 2010-03-19 00:59:19.388 078 13159.15 548.18 56945.85 88888.00 2010-03-19 00:59:20.388 078 13159.54 547.93 56945.73 88888.00 2010-03-19 00:59:21.388 078 13159.28 547.68 56945.97 88888.00 2010-03-19 00:59:22.388 078 13159.02 547.81 56945.36 88888.00 2010-03-19 00:59:23.388 078 13159.54 547.93 56945.97 88888.00 2010-03-19 00:59:24.388 078 13159.02 548.30 56945.97 88888.00 2010-03-19 00:59:25.388 078 13159.80 547.93 56945.48 88888.00 2010-03-19 00:59:26.388 078 13159.54 548.18 56945.48 88888.00 2010-03-19 00:59:27.388 078 13160.06 547.56 56945.36 88888.00 2010-03-19 00:59:28.388 078 13160.19 548.05 56946.09 88888.00 2010-03-19 00:59:29.388 078 13158.89 548.55 56945.48 88888.00 2010-03-19 00:59:30.388 078 13159.41 548.67 56945.12 88888.00 2010-03-19 00:59:31.388 078 13159.02 547.43 56945.36 88888.00 2010-03-19 00:59:32.388 078 13159.67 548.18 56945.12 88888.00 2010-03-19 00:59:33.388 078 13159.67 547.56 56945.61 88888.00 2010-03-19 00:59:34.388 078 13159.28 548.05 56945.85 88888.00 2010-03-19 00:59:35.388 078 13159.54 547.93 56945.61 88888.00 2010-03-19 00:59:36.388 078 13159.80 547.43 56945.85 88888.00 2010-03-19 00:59:37.388 078 13159.54 548.05 56945.97 88888.00 2010-03-19 00:59:38.388 078 13159.41 548.30 56945.61 88888.00 2010-03-19 00:59:39.388 078 13159.02 547.56 56945.73 88888.00 2010-03-19 00:59:40.388 078 13159.67 547.81 56945.85 88888.00 2010-03-19 00:59:41.388 078 13159.54 547.56 56946.21 88888.00 2010-03-19 00:59:42.388 078 13159.54 547.43 56945.48 88888.00 2010-03-19 00:59:43.388 078 13160.19 547.43 56945.73 88888.00 2010-03-19 00:59:44.388 078 13160.06 548.05 56945.73 88888.00 2010-03-19 00:59:45.388 078 13159.41 547.93 56945.97 88888.00 2010-03-19 00:59:46.388 078 13160.06 547.68 56945.73 88888.00 2010-03-19 00:59:47.388 078 13159.02 547.31 56945.85 88888.00 2010-03-19 00:59:48.388 078 13159.02 547.81 56946.46 88888.00 2010-03-19 00:59:49.388 078 13159.67 547.43 56945.97 88888.00 2010-03-19 00:59:50.388 078 13159.54 547.81 56946.09 88888.00 2010-03-19 00:59:51.388 078 13159.02 547.93 56945.61 88888.00 2010-03-19 00:59:52.388 078 13160.06 548.05 56945.73 88888.00 2010-03-19 00:59:53.388 078 13159.28 548.05 56945.61 88888.00 2010-03-19 00:59:54.388 078 13159.41 547.06 56945.24 88888.00 2010-03-19 00:59:55.388 078 13159.80 547.68 56945.97 88888.00 2010-03-19 01:00:00.388 078 13159.02 547.43 56945.85 88888.00 2010-03-19 01:00:01.388 078 13159.67 547.68 56945.36 88888.00 2010-03-19 01:00:02.388 078 13159.54 547.81 56945.97 88888.00 2010-03-19 01:00:03.388 078 13159.80 547.93 56945.61 88888.00 2010-03-19 01:00:04.388 078 13159.80 547.68 56945.48 88888.00 2010-03-19 01:00:05.388 078 13159.02 547.93 56945.85 88888.00 2010-03-19 01:00:06.388 078 13159.28 548.18 56945.97 88888.00 2010-03-19 01:00:07.388 078 13159.41 547.56 56945.73 88888.00 2010-03-19 01:00:08.388 078 13159.28 548.42 56945.48 88888.00 2010-03-19 01:00:09.388 078 13159.28 547.19 56945.24 88888.00 2010-03-19 01:00:10.388 078 13159.54 547.81 56945.85 88888.00 2010-03-19 01:00:11.388 078 13159.28 547.93 56946.71 88888.00 2010-03-19 01:00:12.388 078 13159.80 548.05 56945.36 88888.00 2010-03-19 01:00:13.388 078 13159.15 547.19 56945.97 88888.00 2010-03-19 01:00:14.388 078 13159.67 547.81 56945.36 88888.00 2010-03-19 01:00:15.388 078 13159.02 548.05 56945.85 88888.00 2010-03-19 01:00:16.388 078 13160.06 549.29 56945.61 88888.00 2010-03-19 01:00:17.388 078 13159.41 547.56 56946.09 88888.00 2010-03-19 01:00:18.388 078 13159.15 547.68 56945.24 88888.00 2010-03-19 01:00:19.388 078 13159.41 548.18 56945.73 88888.00 2010-03-19 01:00:20.388 078 13159.15 548.05 56945.73 88888.00 2010-03-19 01:00:21.388 078 13159.02 547.81 56945.61 88888.00 2010-03-19 01:00:22.388 078 13159.54 548.18 56946.21 88888.00 2010-03-19 01:00:23.388 078 13159.15 547.81 56945.97 88888.00 2010-03-19 01:00:24.388 078 13158.89 548.55 56946.34 88888.00 2010-03-19 01:00:25.388 078 13159.28 547.68 56946.21 88888.00 2010-03-19 01:00:26.388 078 13159.02 548.42 56946.83 88888.00 2010-03-19 01:00:27.388 078 13159.67 548.18 56946.34 88888.00 2010-03-19 01:00:28.388 078 13158.89 547.68 56946.83 88888.00 2010-03-19 01:00:29.388 078 13159.54 548.30 56945.85 88888.00 2010-03-19 01:00:30.388 078 13159.54 548.42 56946.21 88888.00 2010-03-19 01:00:31.388 078 13159.28 548.30 56946.09 88888.00 2010-03-19 01:00:32.388 078 13159.28 548.30 56946.21 88888.00 2010-03-19 01:00:33.388 078 13159.54 548.05 56945.97 88888.00 2010-03-19 01:00:34.388 078 13159.54 548.05 56946.09 88888.00 2010-03-19 01:00:35.388 078 13159.93 548.67 56946.71 88888.00 2010-03-19 01:00:36.388 078 13159.28 548.18 56946.34 88888.00 2010-03-19 01:00:37.388 078 13159.15 548.05 56946.34 88888.00 2010-03-19 01:00:38.388 078 13159.93 547.93 56945.97 88888.00 2010-03-19 01:00:39.388 078 13159.54 548.18 56946.71 88888.00 2010-03-19 01:00:40.388 078 13159.93 548.30 56946.34 88888.00 2010-03-19 01:00:41.388 078 13159.80 548.67 56946.09 88888.00 2010-03-19 01:00:42.388 078 13159.93 549.29 56946.71 88888.00 2010-03-19 01:00:43.388 078 13159.54 548.42 56945.85 88888.00 2010-03-19 01:00:44.388 078 13159.15 548.55 56945.97 88888.00 2010-03-19 01:00:45.388 078 13160.06 548.92 56946.21 88888.00 2010-03-19 01:00:46.388 078 13159.93 548.80 56946.09 88888.00 2010-03-19 01:00:47.388 078 13160.19 549.17 56946.95 88888.00 2010-03-19 01:00:48.388 078 13160.06 548.67 56946.58 88888.00 2010-03-19 01:00:49.388 078 13159.41 549.04 56946.21 88888.00 2010-03-19 01:00:50.388 078 13159.80 549.04 56946.58 88888.00 2010-03-19 01:00:51.388 078 13159.54 548.55 56946.58 88888.00 2010-03-19 01:00:52.388 078 13160.06 549.04 56946.46 88888.00 2010-03-19 01:00:53.388 078 13160.32 548.92 56945.97 88888.00 2010-03-19 01:00:54.388 078 13160.19 549.04 56946.95 88888.00 2010-03-19 01:00:55.388 078 13160.19 548.80 56945.85 88888.00 2010-03-19 01:00:56.388 078 13160.32 549.17 56946.83 88888.00 2010-03-19 01:00:57.388 078 13159.80 548.55 56946.46 88888.00 2010-03-19 01:00:58.388 078 13160.06 549.17 56946.34 88888.00 2010-03-19 01:00:59.388 078 13160.58 548.80 56945.85 88888.00 2010-03-19 01:01:00.388 078 13159.80 549.17 56946.83 88888.00 2010-03-19 01:01:01.388 078 13159.28 549.29 56946.95 88888.00 2010-03-19 01:01:02.388 078 13160.45 548.92 56946.71 88888.00 2010-03-19 01:01:03.388 078 13160.19 549.29 56946.09 88888.00 2010-03-19 01:01:04.388 078 13160.32 548.67 56946.95 88888.00 2010-03-19 01:01:05.388 078 13160.58 548.92 56946.34 88888.00 2010-03-19 01:01:06.388 078 13160.06 549.04 56946.95 88888.00 2010-03-19 01:01:07.388 078 13160.32 549.42 56946.83 88888.00 2010-03-19 01:01:08.388 078 13160.71 548.30 56946.46 88888.00 2010-03-19 01:01:09.388 078 13159.54 548.42 56946.46 88888.00 2010-03-19 01:01:10.388 078 13160.58 549.91 56946.46 88888.00 2010-03-19 01:01:11.388 078 13160.58 548.92 56946.34 88888.00 2010-03-19 01:01:12.388 078 13160.32 548.55 56946.58 88888.00 2010-03-19 01:01:13.388 078 13161.49 549.42 56946.09 88888.00 2010-03-19 01:01:14.388 078 13160.06 549.54 56946.09 88888.00 2010-03-19 01:01:15.388 078 13160.71 549.54 56946.71 88888.00 2010-03-19 01:01:16.388 078 13159.54 549.04 56946.71 88888.00 2010-03-19 01:01:17.388 078 13160.19 548.80 56945.73 88888.00 2010-03-19 01:01:18.388 078 13160.32 549.29 56946.58 88888.00 2010-03-19 01:01:19.388 078 13160.19 549.42 56947.07 88888.00 2010-03-19 01:01:20.388 078 13160.32 548.92 56947.07 88888.00 2010-03-19 01:01:21.388 078 13160.45 548.55 56946.58 88888.00 2010-03-19 01:01:22.388 078 13160.45 549.04 56947.20 88888.00 2010-03-19 01:01:23.388 078 13160.06 549.54 56946.71 88888.00 2010-03-19 01:01:24.388 078 13159.93 549.54 56946.95 88888.00 2010-03-19 01:01:25.388 078 13160.06 549.29 56947.07 88888.00 2010-03-19 01:01:26.388 078 13160.06 548.55 56946.09 88888.00 2010-03-19 01:01:27.388 078 13160.19 549.29 56946.46 88888.00 2010-03-19 01:01:28.388 078 13159.93 548.92 56946.58 88888.00 2010-03-19 01:01:29.388 078 13159.93 550.16 56946.46 88888.00 2010-03-19 01:01:30.388 078 13159.93 549.42 56946.95 88888.00 2010-03-19 01:01:31.388 078 13159.80 549.17 56945.97 88888.00 2010-03-19 01:01:32.388 078 13160.06 549.17 56946.58 88888.00 2010-03-19 01:01:33.388 078 13160.19 549.54 56946.83 88888.00 2010-03-19 01:01:34.388 078 13160.32 549.54 56946.71 88888.00 2010-03-19 01:01:35.388 078 13160.58 549.54 56946.58 88888.00 2010-03-19 01:01:36.388 078 13159.54 549.04 56946.09 88888.00 2010-03-19 01:01:37.388 078 13159.28 549.17 56946.46 88888.00 2010-03-19 01:01:38.388 078 13159.02 548.92 56946.83 88888.00 2010-03-19 01:01:39.388 078 13159.28 548.92 56946.34 88888.00 2010-03-19 01:01:40.388 078 13159.93 548.67 56946.95 88888.00 2010-03-19 01:01:41.388 078 13159.67 548.80 56946.21 88888.00 2010-03-19 01:01:42.388 078 13159.54 548.55 56946.71 88888.00 2010-03-19 01:01:43.388 078 13159.54 548.42 56946.34 88888.00 2010-03-19 01:01:44.388 078 13159.28 548.67 56946.58 88888.00 2010-03-19 01:01:45.388 078 13158.63 548.67 56946.58 88888.00 2010-03-19 01:01:46.388 078 13158.37 549.04 56945.85 88888.00 2010-03-19 01:01:47.388 078 13159.02 548.92 56945.85 88888.00 2010-03-19 01:01:48.388 078 13158.76 547.68 56946.34 88888.00 2010-03-19 01:01:49.388 078 13159.02 549.29 56946.21 88888.00 2010-03-19 01:01:50.388 078 13158.63 548.92 56945.85 88888.00 2010-03-19 01:01:51.388 078 13159.02 548.30 56946.34 88888.00 2010-03-19 01:01:52.388 078 13158.50 549.04 56945.61 88888.00 2010-03-19 01:01:53.388 078 13158.11 548.55 56946.09 88888.00 2010-03-19 01:01:54.388 078 13157.98 548.42 56946.34 88888.00 2010-03-19 01:01:55.388 078 13158.50 548.30 56945.24 88888.00 2010-03-19 01:01:56.388 078 13158.76 548.05 56945.73 88888.00 2010-03-19 01:01:57.388 078 13158.24 548.55 56945.85 88888.00 2010-03-19 01:01:58.388 078 13158.11 547.93 56946.46 88888.00 2010-03-19 01:01:59.388 078 13158.50 548.80 56945.36 88888.00 2010-03-19 01:02:00.388 078 13158.37 548.67 56945.24 88888.00 2010-03-19 01:02:01.388 078 13158.11 547.93 56945.73 88888.00 2010-03-19 01:02:02.388 078 13158.11 548.05 56945.61 88888.00 2010-03-19 01:02:03.388 078 13158.11 548.05 56946.09 88888.00 2010-03-19 01:02:04.388 078 13158.11 547.93 56945.97 88888.00 2010-03-19 01:02:05.388 078 13157.85 547.81 56945.61 88888.00 2010-03-19 01:02:06.388 078 13158.37 547.93 56946.09 88888.00 2010-03-19 01:02:07.388 078 13158.50 548.30 56945.48 88888.00 2010-03-19 01:02:08.388 078 13157.33 548.30 56945.85 88888.00 2010-03-19 01:02:09.388 078 13158.11 548.30 56945.61 88888.00 2010-03-19 01:02:10.388 078 13158.37 548.55 56945.48 88888.00 2010-03-19 01:02:11.388 078 13157.33 548.18 56945.48 88888.00 2010-03-19 01:02:12.388 078 13158.50 547.93 56945.48 88888.00 2010-03-19 01:02:13.388 078 13157.59 548.18 56945.97 88888.00 2010-03-19 01:02:14.388 078 13158.24 548.30 56945.48 88888.00 2010-03-19 01:02:15.388 078 13158.11 548.18 56945.48 88888.00 2010-03-19 01:02:16.388 078 13157.59 548.05 56945.24 88888.00 2010-03-19 01:02:17.388 078 13157.72 547.93 56945.48 88888.00 2010-03-19 01:02:18.388 078 13157.59 548.05 56945.24 88888.00 2010-03-19 01:02:19.388 078 13157.72 548.18 56944.87 88888.00 2010-03-19 01:02:20.388 078 13158.37 548.55 56945.12 88888.00 2010-03-19 01:02:21.388 078 13157.59 547.19 56945.48 88888.00 2010-03-19 01:02:22.388 078 13157.59 548.05 56944.87 88888.00 2010-03-19 01:02:23.388 078 13157.98 548.30 56945.12 88888.00 2010-03-19 01:02:24.388 078 13158.24 547.31 56945.12 88888.00 2010-03-19 01:02:25.388 078 13157.33 548.18 56944.99 88888.00 2010-03-19 01:02:26.388 078 13157.72 547.31 56945.36 88888.00 2010-03-19 01:02:27.388 078 13157.33 547.19 56944.87 88888.00 2010-03-19 01:02:28.388 078 13158.11 547.43 56945.36 88888.00 2010-03-19 01:02:29.388 078 13157.33 548.05 56945.48 88888.00 2010-03-19 01:02:30.388 078 13157.85 547.81 56945.24 88888.00 2010-03-19 01:02:31.388 078 13157.20 548.05 56944.63 88888.00 2010-03-19 01:02:32.388 078 13157.33 548.05 56944.87 88888.00 2010-03-19 01:02:33.388 078 13157.98 548.05 56944.75 88888.00 2010-03-19 01:02:34.388 078 13157.46 547.43 56945.12 88888.00 2010-03-19 01:02:35.388 078 13157.20 548.18 56945.24 88888.00 2010-03-19 01:02:36.388 078 13157.20 547.93 56945.24 88888.00 2010-03-19 01:02:37.388 078 13157.33 548.05 56944.75 88888.00 2010-03-19 01:02:38.388 078 13156.68 546.94 56944.38 88888.00 2010-03-19 01:02:39.388 078 13157.85 547.93 56944.99 88888.00 2010-03-19 01:02:40.388 078 13157.98 547.56 56944.75 88888.00 2010-03-19 01:02:41.388 078 13157.07 548.30 56944.87 88888.00 2010-03-19 01:02:42.388 078 13157.07 547.81 56945.24 88888.00 2010-03-19 01:02:43.388 078 13157.46 547.31 56945.36 88888.00 2010-03-19 01:02:44.388 078 13157.20 547.68 56945.36 88888.00 2010-03-19 01:02:45.388 078 13157.20 547.19 56944.63 88888.00 2010-03-19 01:02:46.388 078 13157.98 547.81 56944.75 88888.00 2010-03-19 01:02:47.388 078 13157.46 548.42 56945.48 88888.00 2010-03-19 01:02:48.388 078 13157.59 547.56 56944.75 88888.00 2010-03-19 01:02:49.388 078 13156.81 547.93 56944.75 88888.00 2010-03-19 01:02:50.388 078 13157.20 547.56 56944.75 88888.00 2010-03-19 01:02:51.388 078 13157.20 547.81 56945.12 88888.00 2010-03-19 01:02:52.388 078 13157.85 547.68 56944.63 88888.00 2010-03-19 01:02:53.388 078 13157.72 547.68 56944.87 88888.00 2010-03-19 01:02:54.388 078 13157.20 547.93 56944.99 88888.00 2010-03-19 01:02:55.388 078 13157.20 547.93 56944.87 88888.00 2010-03-19 01:02:56.388 078 13157.72 548.42 56944.63 88888.00 2010-03-19 01:02:57.388 078 13156.94 547.93 56944.87 88888.00 2010-03-19 01:02:58.388 078 13157.59 547.56 56944.14 88888.00 2010-03-19 01:02:59.388 078 13157.46 547.93 56944.14 88888.00 2010-03-19 01:03:00.388 078 13156.68 547.81 56944.63 88888.00 2010-03-19 01:03:01.388 078 13157.46 548.18 56944.99 88888.00 2010-03-19 01:03:02.388 078 13157.20 547.68 56944.50 88888.00 2010-03-19 01:03:03.388 078 13157.72 547.93 56944.63 88888.00 2010-03-19 01:03:04.388 078 13157.07 547.81 56944.26 88888.00 2010-03-19 01:03:05.388 078 13157.20 547.43 56944.75 88888.00 2010-03-19 01:03:06.388 078 13156.94 547.56 56944.38 88888.00 2010-03-19 01:03:07.388 078 13156.81 548.55 56944.99 88888.00 2010-03-19 01:03:08.388 078 13156.16 548.55 56944.63 88888.00 2010-03-19 01:03:09.388 078 13156.94 549.04 56944.87 88888.00 2010-03-19 01:03:10.388 078 13156.42 548.42 56945.36 88888.00 2010-03-19 01:03:11.388 078 13156.68 548.55 56944.87 88888.00 2010-03-19 01:03:12.388 078 13157.72 548.05 56945.12 88888.00 2010-03-19 01:03:13.388 078 13157.07 547.93 56944.50 88888.00 2010-03-19 01:03:14.388 078 13156.94 547.43 56945.12 88888.00 2010-03-19 01:03:15.388 078 13157.33 548.42 56944.14 88888.00 2010-03-19 01:03:16.388 078 13156.81 548.42 56944.50 88888.00 2010-03-19 01:03:17.388 078 13157.33 547.93 56944.87 88888.00 2010-03-19 01:03:18.388 078 13157.33 547.93 56944.63 88888.00 2010-03-19 01:03:19.388 078 13156.94 547.68 56945.48 88888.00 2010-03-19 01:03:20.388 078 13156.29 548.18 56945.12 88888.00 2010-03-19 01:03:21.388 078 13156.94 548.55 56945.24 88888.00 2010-03-19 01:03:22.388 078 13156.55 547.93 56945.12 88888.00 2010-03-19 01:03:23.388 078 13156.55 547.81 56944.75 88888.00 2010-03-19 01:03:24.388 078 13156.42 548.55 56944.87 88888.00 2010-03-19 01:03:25.388 078 13156.55 548.30 56945.48 88888.00 2010-03-19 01:03:26.388 078 13156.55 548.42 56944.75 88888.00 2010-03-19 01:03:27.388 078 13157.07 548.05 56945.48 88888.00 2010-03-19 01:03:28.388 078 13156.81 548.55 56944.87 88888.00 2010-03-19 01:03:29.388 078 13156.81 548.18 56944.50 88888.00 2010-03-19 01:03:30.388 078 13156.94 548.30 56944.50 88888.00 2010-03-19 01:03:31.388 078 13156.81 547.81 56945.61 88888.00 2010-03-19 01:03:32.388 078 13156.42 548.80 56944.99 88888.00 2010-03-19 01:03:33.388 078 13156.16 548.42 56944.99 88888.00 2010-03-19 01:03:34.388 078 13156.81 548.18 56944.75 88888.00 2010-03-19 01:03:35.388 078 13156.68 547.93 56944.50 88888.00 2010-03-19 01:03:36.388 078 13156.55 548.80 56944.75 88888.00 2010-03-19 01:03:37.388 078 13157.07 548.42 56945.48 88888.00 2010-03-19 01:03:38.388 078 13156.94 547.81 56944.99 88888.00 2010-03-19 01:03:39.388 078 13156.42 548.30 56944.99 88888.00 2010-03-19 01:03:40.388 078 13156.94 548.18 56944.63 88888.00 2010-03-19 01:03:41.388 078 13156.29 548.42 56945.24 88888.00 2010-03-19 01:03:42.388 078 13156.81 548.55 56944.87 88888.00 2010-03-19 01:03:43.388 078 13156.55 548.42 56944.87 88888.00 2010-03-19 01:03:44.388 078 13157.07 548.80 56944.75 88888.00 2010-03-19 01:03:45.388 078 13156.94 548.42 56944.87 88888.00 2010-03-19 01:03:46.388 078 13156.94 547.81 56944.99 88888.00 2010-03-19 01:03:47.388 078 13156.42 548.42 56944.87 88888.00 2010-03-19 01:03:48.388 078 13156.29 548.55 56944.75 88888.00 2010-03-19 01:03:49.388 078 13156.81 548.55 56944.99 88888.00 2010-03-19 01:03:50.388 078 13156.68 548.92 56944.75 88888.00 2010-03-19 01:03:51.388 078 13156.55 548.55 56944.63 88888.00 2010-03-19 01:03:52.388 078 13156.94 548.55 56944.99 88888.00 2010-03-19 01:03:53.388 078 13156.29 548.55 56944.63 88888.00 2010-03-19 01:03:54.388 078 13156.55 548.30 56944.63 88888.00 2010-03-19 01:03:55.388 078 13156.42 548.42 56944.63 88888.00 2010-03-19 01:03:56.388 078 13156.16 548.67 56944.87 88888.00 2010-03-19 01:03:57.388 078 13156.81 548.42 56945.48 88888.00 2010-03-19 01:03:58.388 078 13156.55 549.04 56944.99 88888.00 2010-03-19 01:03:59.388 078 13156.55 548.80 56945.12 88888.00 2010-03-19 01:04:00.388 078 13156.81 548.30 56945.24 88888.00 2010-03-19 01:04:01.388 078 13157.20 548.67 56945.12 88888.00 2010-03-19 01:04:02.388 078 13156.42 548.67 56945.36 88888.00 2010-03-19 01:04:03.388 078 13157.46 547.93 56945.12 88888.00 2010-03-19 01:04:04.388 078 13156.94 549.04 56944.99 88888.00 2010-03-19 01:04:05.388 078 13156.68 548.80 56944.99 88888.00 2010-03-19 01:04:06.388 078 13156.29 548.80 56944.63 88888.00 2010-03-19 01:04:07.388 078 13156.68 548.80 56945.48 88888.00 2010-03-19 01:04:08.388 078 13156.68 548.80 56944.87 88888.00 2010-03-19 01:04:09.388 078 13156.16 549.17 56944.63 88888.00 2010-03-19 01:04:10.388 078 13156.94 549.54 56945.12 88888.00 2010-03-19 01:04:11.388 078 13156.29 549.54 56944.99 88888.00 2010-03-19 01:04:12.388 078 13156.42 549.54 56944.75 88888.00 2010-03-19 01:04:13.388 078 13156.29 548.55 56945.36 88888.00 2010-03-19 01:04:14.388 078 13156.94 548.55 56944.99 88888.00 2010-03-19 01:04:15.388 078 13157.20 548.92 56944.63 88888.00 2010-03-19 01:04:16.388 078 13156.94 549.04 56945.48 88888.00 2010-03-19 01:04:17.388 078 13157.20 549.04 56945.12 88888.00 2010-03-19 01:04:18.388 078 13156.55 549.17 56944.87 88888.00 2010-03-19 01:04:19.388 078 13156.68 549.04 56944.87 88888.00 2010-03-19 01:04:20.388 078 13157.20 548.55 56945.61 88888.00 2010-03-19 01:04:21.388 078 13156.16 549.04 56945.73 88888.00 2010-03-19 01:04:22.388 078 13157.33 548.80 56944.99 88888.00 2010-03-19 01:04:23.388 078 13157.20 548.92 56945.36 88888.00 2010-03-19 01:04:24.388 078 13157.59 548.80 56944.63 88888.00 2010-03-19 01:04:25.388 078 13157.20 548.42 56945.24 88888.00 2010-03-19 01:04:26.388 078 13157.59 548.92 56945.12 88888.00 2010-03-19 01:04:27.388 078 13156.68 548.80 56944.87 88888.00 2010-03-19 01:04:28.388 078 13157.33 548.67 56944.99 88888.00 2010-03-19 01:04:29.388 078 13156.94 548.55 56945.12 88888.00 2010-03-19 01:04:30.388 078 13157.59 548.55 56944.75 88888.00 2010-03-19 01:04:31.388 078 13156.81 548.80 56944.87 88888.00 2010-03-19 01:04:32.388 078 13157.07 548.92 56944.99 88888.00 2010-03-19 01:04:33.388 078 13156.94 548.80 56945.12 88888.00 2010-03-19 01:04:34.388 078 13156.81 548.05 56945.48 88888.00 2010-03-19 01:04:35.388 078 13157.46 548.80 56945.12 88888.00 2010-03-19 01:04:36.388 078 13156.55 548.80 56944.99 88888.00 2010-03-19 01:04:37.388 078 13157.20 548.80 56945.48 88888.00 2010-03-19 01:04:38.388 078 13157.33 548.92 56945.36 88888.00 2010-03-19 01:04:39.388 078 13156.81 549.54 56944.63 88888.00 2010-03-19 01:04:40.388 078 13156.94 548.42 56945.24 88888.00 2010-03-19 01:04:41.388 078 13157.33 548.55 56945.24 88888.00 2010-03-19 01:04:42.388 078 13157.20 548.55 56945.24 88888.00 2010-03-19 01:04:43.388 078 13157.98 548.92 56944.87 88888.00 2010-03-19 01:04:44.388 078 13157.33 549.04 56945.36 88888.00 2010-03-19 01:04:45.388 078 13156.68 548.67 56945.36 88888.00 2010-03-19 01:04:46.388 078 13157.07 548.55 56944.99 88888.00 2010-03-19 01:04:47.388 078 13157.20 548.30 56945.85 88888.00 2010-03-19 01:04:48.388 078 13157.85 548.80 56944.99 88888.00 2010-03-19 01:04:49.388 078 13157.07 548.42 56944.87 88888.00 2010-03-19 01:04:50.388 078 13157.07 548.42 56944.87 88888.00 2010-03-19 01:04:51.388 078 13157.33 548.30 56945.24 88888.00 2010-03-19 01:04:52.388 078 13156.68 548.92 56944.87 88888.00 2010-03-19 01:04:53.388 078 13157.33 548.80 56944.75 88888.00 2010-03-19 01:04:54.388 078 13156.68 548.92 56944.63 88888.00 2010-03-19 01:04:55.388 078 13156.81 548.80 56945.61 88888.00 2010-03-19 01:04:56.388 078 13157.33 548.42 56944.87 88888.00 2010-03-19 01:04:57.388 078 13156.68 547.81 56944.99 88888.00 2010-03-19 01:04:58.388 078 13156.55 548.92 56945.24 88888.00 2010-03-19 01:04:59.388 078 13157.20 548.92 56944.87 88888.00 2010-03-19 01:05:00.388 078 13156.81 548.55 56944.87 88888.00 2010-03-19 01:05:01.388 078 13156.42 548.55 56945.24 88888.00 2010-03-19 01:05:02.388 078 13157.07 548.42 56944.75 88888.00 2010-03-19 01:05:03.388 078 13156.68 548.30 56944.75 88888.00 2010-03-19 01:05:04.388 078 13156.94 548.05 56944.38 88888.00 2010-03-19 01:05:05.388 078 13157.46 547.56 56945.12 88888.00 2010-03-19 01:05:06.388 078 13156.68 548.67 56944.87 88888.00 2010-03-19 01:05:07.388 078 13157.07 548.42 56945.48 88888.00 2010-03-19 01:05:08.388 078 13156.81 548.42 56944.99 88888.00 2010-03-19 01:05:09.388 078 13157.07 548.05 56944.75 88888.00 2010-03-19 01:05:10.388 078 13157.20 548.30 56944.63 88888.00 2010-03-19 01:05:11.388 078 13156.55 547.93 56944.38 88888.00 2010-03-19 01:05:12.388 078 13156.81 548.67 56944.75 88888.00 2010-03-19 01:05:13.388 078 13157.07 548.55 56944.75 88888.00 2010-03-19 01:05:14.388 078 13156.68 548.30 56945.12 88888.00 2010-03-19 01:05:15.388 078 13156.94 548.05 56944.99 88888.00 2010-03-19 01:05:16.388 078 13156.29 548.30 56945.12 88888.00 2010-03-19 01:05:17.388 078 13156.94 548.92 56945.61 88888.00 2010-03-19 01:05:18.388 078 13156.94 548.18 56944.63 88888.00 2010-03-19 01:05:19.388 078 13157.20 548.67 56944.75 88888.00 2010-03-19 01:05:20.388 078 13155.77 547.81 56944.50 88888.00 2010-03-19 01:05:21.388 078 13157.72 548.80 56945.24 88888.00 2010-03-19 01:05:22.388 078 13157.07 548.30 56945.12 88888.00 2010-03-19 01:05:23.388 078 13156.42 547.93 56944.75 88888.00 2010-03-19 01:05:24.388 078 13157.07 548.42 56944.87 88888.00 2010-03-19 01:05:25.388 078 13157.07 548.05 56944.75 88888.00 2010-03-19 01:05:26.388 078 13156.68 547.81 56944.63 88888.00 2010-03-19 01:05:27.388 078 13157.20 548.80 56944.87 88888.00 2010-03-19 01:05:28.388 078 13157.46 548.30 56944.38 88888.00 2010-03-19 01:05:29.388 078 13156.94 547.31 56944.87 88888.00 2010-03-19 01:05:30.388 078 13156.03 548.30 56944.63 88888.00 2010-03-19 01:05:31.388 078 13156.68 548.30 56944.87 88888.00 2010-03-19 01:05:32.388 078 13157.20 547.56 56945.36 88888.00 2010-03-19 01:05:33.388 078 13156.94 547.93 56945.12 88888.00 2010-03-19 01:05:34.388 078 13157.33 548.05 56944.26 88888.00 2010-03-19 01:05:35.388 078 13156.81 548.05 56945.12 88888.00 2010-03-19 01:05:36.388 078 13156.94 548.42 56945.24 88888.00 2010-03-19 01:05:37.388 078 13156.94 548.18 56944.38 88888.00 2010-03-19 01:05:38.388 078 13156.68 548.18 56944.75 88888.00 2010-03-19 01:05:39.388 078 13156.68 548.30 56944.75 88888.00 2010-03-19 01:05:40.388 078 13157.07 547.81 56944.14 88888.00 2010-03-19 01:05:41.388 078 13157.46 548.18 56944.50 88888.00 2010-03-19 01:05:42.388 078 13156.68 547.68 56944.75 88888.00 2010-03-19 01:05:43.388 078 13157.72 547.43 56944.50 88888.00 2010-03-19 01:05:44.388 078 13157.07 548.05 56945.61 88888.00 2010-03-19 01:05:45.388 078 13156.94 548.42 56944.63 88888.00 2010-03-19 01:05:46.388 078 13157.20 547.93 56944.14 88888.00 2010-03-19 01:05:47.388 078 13156.81 548.05 56944.50 88888.00 2010-03-19 01:05:48.388 078 13156.94 547.56 56944.50 88888.00 2010-03-19 01:05:49.388 078 13156.68 547.81 56945.36 88888.00 2010-03-19 01:05:50.388 078 13156.42 547.81 56944.75 88888.00 2010-03-19 01:05:51.388 078 13157.20 547.93 56944.63 88888.00 2010-03-19 01:05:52.388 078 13157.46 548.05 56945.24 88888.00 2010-03-19 01:05:53.388 078 13157.46 548.18 56944.63 88888.00 2010-03-19 01:05:54.388 078 13157.20 547.81 56945.24 88888.00 2010-03-19 01:05:55.388 078 13156.94 547.81 56944.99 88888.00 2010-03-19 01:05:56.388 078 13156.94 547.81 56944.99 88888.00 2010-03-19 01:05:57.388 078 13157.20 547.93 56945.24 88888.00 2010-03-19 01:05:58.388 078 13157.33 548.30 56944.75 88888.00 2010-03-19 01:05:59.388 078 13156.94 548.18 56945.24 88888.00 2010-03-19 01:06:00.388 078 13156.81 548.18 56944.99 88888.00 2010-03-19 01:06:01.388 078 13156.68 547.93 56945.24 88888.00 2010-03-19 01:06:02.388 078 13157.46 547.43 56944.38 88888.00 2010-03-19 01:06:03.388 078 13157.20 547.56 56944.63 88888.00 2010-03-19 01:06:04.388 078 13157.46 547.93 56944.99 88888.00 2010-03-19 01:06:05.388 078 13156.29 547.68 56944.75 88888.00 2010-03-19 01:06:06.388 078 13157.33 548.55 56944.02 88888.00 2010-03-19 01:06:07.388 078 13157.07 548.18 56944.50 88888.00 2010-03-19 01:06:08.388 078 13157.07 547.81 56945.24 88888.00 2010-03-19 01:06:09.388 078 13157.07 548.18 56944.87 88888.00 2010-03-19 01:06:10.388 078 13157.07 547.56 56944.26 88888.00 2010-03-19 01:06:11.388 078 13156.94 547.43 56944.38 88888.00 2010-03-19 01:06:12.388 078 13157.59 547.19 56944.87 88888.00 2010-03-19 01:06:13.388 078 13157.07 548.30 56944.14 88888.00 2010-03-19 01:06:14.388 078 13157.07 547.68 56944.63 88888.00 2010-03-19 01:06:15.388 078 13157.33 547.81 56944.75 88888.00 2010-03-19 01:06:16.388 078 13156.42 547.68 56944.50 88888.00 2010-03-19 01:06:17.388 078 13157.07 548.18 56945.24 88888.00 2010-03-19 01:06:18.388 078 13157.07 548.18 56944.99 88888.00 2010-03-19 01:06:19.388 078 13157.07 547.56 56944.50 88888.00 2010-03-19 01:06:20.388 078 13156.94 547.43 56944.87 88888.00 2010-03-19 01:06:21.388 078 13156.16 547.81 56944.75 88888.00 2010-03-19 01:06:22.388 078 13156.94 547.68 56944.63 88888.00 2010-03-19 01:06:23.388 078 13156.81 548.05 56944.50 88888.00 2010-03-19 01:06:24.388 078 13156.94 548.05 56945.12 88888.00 2010-03-19 01:06:25.388 078 13157.07 547.43 56944.02 88888.00 2010-03-19 01:06:26.388 078 13156.94 547.93 56944.99 88888.00 2010-03-19 01:06:27.388 078 13156.94 547.81 56944.87 88888.00 2010-03-19 01:06:28.388 078 13156.94 548.18 56943.89 88888.00 2010-03-19 01:06:29.388 078 13156.94 547.68 56944.75 88888.00 2010-03-19 01:06:30.388 078 13157.33 548.42 56944.63 88888.00 2010-03-19 01:06:31.388 078 13156.94 547.93 56944.38 88888.00 2010-03-19 01:06:32.388 078 13157.20 547.06 56944.99 88888.00 2010-03-19 01:06:33.388 078 13157.20 547.56 56944.75 88888.00 2010-03-19 01:06:34.388 078 13157.33 547.56 56944.87 88888.00 2010-03-19 01:06:35.388 078 13157.59 548.05 56945.36 88888.00 2010-03-19 01:06:36.388 078 13157.20 547.68 56944.63 88888.00 2010-03-19 01:06:37.388 078 13157.07 547.81 56944.63 88888.00 2010-03-19 01:06:38.388 078 13157.33 547.68 56944.99 88888.00 2010-03-19 01:06:39.388 078 13157.33 548.30 56945.24 88888.00 2010-03-19 01:06:40.388 078 13156.94 548.42 56945.24 88888.00 2010-03-19 01:06:41.388 078 13157.07 547.93 56945.48 88888.00 2010-03-19 01:06:42.388 078 13156.42 548.18 56945.85 88888.00 2010-03-19 01:06:43.388 078 13156.55 548.30 56945.24 88888.00 2010-03-19 01:06:44.388 078 13157.07 548.05 56944.87 88888.00 2010-03-19 01:06:45.388 078 13157.20 547.93 56944.63 88888.00 2010-03-19 01:06:46.388 078 13157.20 547.31 56944.38 88888.00 2010-03-19 01:06:47.388 078 13157.20 547.56 56944.75 88888.00 2010-03-19 01:06:48.388 078 13157.07 547.68 56944.50 88888.00 2010-03-19 01:06:49.388 078 13157.20 547.81 56944.75 88888.00 2010-03-19 01:06:50.388 078 13157.72 548.42 56944.99 88888.00 2010-03-19 01:06:51.388 078 13157.72 548.42 56944.75 88888.00 2010-03-19 01:06:52.388 078 13157.20 547.56 56944.63 88888.00 2010-03-19 01:06:53.388 078 13157.20 548.05 56944.63 88888.00 2010-03-19 01:06:54.388 078 13156.03 547.68 56944.75 88888.00 2010-03-19 01:06:55.388 078 13156.42 547.68 56944.63 88888.00 2010-03-19 01:06:56.388 078 13156.03 547.68 56944.87 88888.00 2010-03-19 01:06:57.388 078 13156.94 548.18 56944.75 88888.00 2010-03-19 01:06:58.388 078 13157.59 547.81 56945.12 88888.00 2010-03-19 01:06:59.388 078 13156.55 548.42 56944.38 88888.00 2010-03-19 01:07:00.388 078 13157.33 548.05 56944.38 88888.00 2010-03-19 01:07:01.388 078 13156.94 548.30 56944.75 88888.00 2010-03-19 01:07:02.388 078 13157.46 548.67 56945.36 88888.00 2010-03-19 01:07:03.388 078 13157.33 548.42 56944.50 88888.00 2010-03-19 01:07:04.388 078 13156.42 548.30 56945.24 88888.00 2010-03-19 01:07:05.388 078 13157.72 547.56 56944.38 88888.00 2010-03-19 01:07:06.388 078 13157.20 548.42 56945.36 88888.00 2010-03-19 01:07:07.388 078 13157.33 547.93 56944.87 88888.00 2010-03-19 01:07:08.388 078 13156.81 547.68 56944.87 88888.00 2010-03-19 01:07:09.388 078 13157.33 548.30 56945.12 88888.00 2010-03-19 01:07:10.388 078 13156.81 548.18 56945.36 88888.00 2010-03-19 01:07:11.388 078 13157.20 548.18 56945.48 88888.00 2010-03-19 01:07:12.388 078 13156.81 548.67 56944.26 88888.00 2010-03-19 01:07:13.388 078 13157.20 547.68 56945.24 88888.00 2010-03-19 01:07:14.388 078 13157.72 547.68 56945.12 88888.00 2010-03-19 01:07:15.388 078 13157.20 548.55 56944.63 88888.00 2010-03-19 01:07:16.388 078 13157.20 547.93 56944.75 88888.00 2010-03-19 01:07:17.388 078 13157.20 548.18 56945.12 88888.00 2010-03-19 01:07:18.388 078 13157.46 548.42 56944.14 88888.00 2010-03-19 01:07:19.388 078 13157.33 547.93 56944.99 88888.00 2010-03-19 01:07:20.388 078 13156.68 547.81 56945.85 88888.00 2010-03-19 01:07:21.388 078 13157.33 547.68 56944.99 88888.00 2010-03-19 01:07:22.388 078 13156.81 547.81 56944.02 88888.00 2010-03-19 01:07:23.388 078 13156.94 548.30 56945.12 88888.00 2010-03-19 01:07:24.388 078 13156.94 547.81 56944.87 88888.00 2010-03-19 01:07:25.388 078 13157.46 548.55 56944.87 88888.00 2010-03-19 01:07:26.388 078 13157.33 547.68 56945.24 88888.00 2010-03-19 01:07:27.388 078 13157.07 548.55 56944.50 88888.00 2010-03-19 01:07:28.388 078 13156.94 547.56 56945.36 88888.00 2010-03-19 01:07:29.388 078 13157.07 547.68 56945.12 88888.00 2010-03-19 01:07:30.388 078 13157.07 548.05 56945.61 88888.00 2010-03-19 01:07:31.388 078 13157.33 547.68 56945.12 88888.00 2010-03-19 01:07:32.388 078 13156.68 547.81 56945.12 88888.00 2010-03-19 01:07:33.388 078 13157.33 547.81 56944.63 88888.00 2010-03-19 01:07:34.388 078 13156.94 548.05 56945.24 88888.00 2010-03-19 01:07:35.388 078 13157.07 548.18 56944.63 88888.00 2010-03-19 01:07:36.388 078 13156.81 548.05 56944.63 88888.00 2010-03-19 01:07:37.388 078 13156.94 548.67 56944.75 88888.00 2010-03-19 01:07:38.388 078 13157.59 547.93 56945.48 88888.00 2010-03-19 01:07:39.388 078 13157.20 548.30 56944.87 88888.00 2010-03-19 01:07:40.388 078 13157.72 548.55 56944.87 88888.00 2010-03-19 01:07:41.388 078 13157.20 548.18 56944.87 88888.00 2010-03-19 01:07:42.388 078 13157.07 548.55 56945.12 88888.00 2010-03-19 01:07:43.388 078 13157.07 548.55 56944.75 88888.00 2010-03-19 01:07:44.388 078 13157.07 548.30 56945.61 88888.00 2010-03-19 01:07:45.388 078 13157.20 548.42 56945.12 88888.00 2010-03-19 01:07:46.388 078 13157.20 547.93 56944.50 88888.00 2010-03-19 01:07:47.388 078 13157.85 548.05 56944.99 88888.00 2010-03-19 01:07:48.388 078 13157.85 548.18 56946.21 88888.00 2010-03-19 01:07:49.388 078 13157.46 548.05 56944.75 88888.00 2010-03-19 01:07:50.388 078 13157.46 547.93 56945.36 88888.00 2010-03-19 01:07:51.388 078 13157.46 548.05 56944.99 88888.00 2010-03-19 01:07:52.388 078 13157.46 548.18 56944.26 88888.00 2010-03-19 01:07:53.388 078 13157.72 547.81 56945.24 88888.00 2010-03-19 01:07:54.388 078 13157.07 548.30 56944.50 88888.00 2010-03-19 01:07:55.388 078 13157.33 548.67 56944.75 88888.00 2010-03-19 01:07:56.388 078 13157.59 548.05 56944.87 88888.00 2010-03-19 01:07:57.388 078 13156.68 547.81 56944.99 88888.00 2010-03-19 01:07:58.388 078 13157.59 548.18 56945.48 88888.00 2010-03-19 01:07:59.388 078 13157.85 548.42 56944.99 88888.00 2010-03-19 01:08:00.388 078 13156.81 547.81 56945.36 88888.00 2010-03-19 01:08:01.388 078 13157.85 548.67 56945.12 88888.00 2010-03-19 01:08:02.388 078 13157.07 547.93 56944.75 88888.00 2010-03-19 01:08:03.388 078 13157.59 548.30 56944.99 88888.00 2010-03-19 01:08:04.388 078 13157.98 547.81 56944.63 88888.00 2010-03-19 01:08:05.388 078 13157.72 548.42 56945.36 88888.00 2010-03-19 01:08:06.388 078 13157.59 548.05 56945.12 88888.00 2010-03-19 01:08:07.388 078 13157.59 547.93 56944.75 88888.00 2010-03-19 01:08:08.388 078 13157.59 548.18 56945.12 88888.00 2010-03-19 01:08:09.388 078 13157.98 548.18 56944.87 88888.00 2010-03-19 01:08:10.388 078 13157.59 548.18 56944.50 88888.00 2010-03-19 01:08:11.388 078 13157.59 547.93 56944.99 88888.00 2010-03-19 01:08:12.388 078 13157.33 548.67 56945.73 88888.00 2010-03-19 01:08:13.388 078 13157.46 548.55 56944.87 88888.00 2010-03-19 01:08:14.388 078 13157.98 548.18 56944.99 88888.00 2010-03-19 01:08:15.388 078 13157.85 547.06 56944.87 88888.00 2010-03-19 01:08:16.388 078 13157.33 548.55 56944.87 88888.00 2010-03-19 01:08:17.388 078 13157.33 548.42 56945.36 88888.00 2010-03-19 01:08:18.388 078 13157.46 548.18 56945.24 88888.00 2010-03-19 01:08:19.388 078 13157.33 548.67 56945.12 88888.00 2010-03-19 01:08:20.388 078 13156.94 548.18 56944.99 88888.00 2010-03-19 01:08:21.388 078 13157.33 547.93 56945.24 88888.00 2010-03-19 01:08:22.388 078 13157.33 548.42 56945.12 88888.00 2010-03-19 01:08:23.388 078 13156.94 548.18 56945.24 88888.00 2010-03-19 01:08:24.388 078 13156.42 547.81 56944.99 88888.00 2010-03-19 01:08:25.388 078 13157.46 548.67 56945.61 88888.00 2010-03-19 01:08:26.388 078 13158.11 548.67 56945.24 88888.00 2010-03-19 01:08:27.388 078 13158.11 549.04 56944.38 88888.00 2010-03-19 01:08:28.388 078 13158.11 547.93 56945.36 88888.00 2010-03-19 01:08:29.388 078 13157.98 548.05 56944.87 88888.00 2010-03-19 01:08:30.388 078 13158.11 548.05 56945.36 88888.00 2010-03-19 01:08:31.388 078 13157.07 548.18 56945.24 88888.00 2010-03-19 01:08:32.388 078 13157.33 548.18 56944.99 88888.00 2010-03-19 01:08:33.388 078 13157.59 548.18 56945.36 88888.00 2010-03-19 01:08:34.388 078 13157.72 548.30 56945.12 88888.00 2010-03-19 01:08:35.388 078 13157.59 547.31 56945.36 88888.00 2010-03-19 01:08:36.388 078 13157.33 547.68 56945.36 88888.00 2010-03-19 01:08:37.388 078 13157.72 548.42 56944.50 88888.00 2010-03-19 01:08:38.388 078 13157.98 547.43 56945.12 88888.00 2010-03-19 01:08:39.388 078 13157.33 547.81 56945.73 88888.00 2010-03-19 01:08:40.388 078 13158.11 548.42 56945.12 88888.00 2010-03-19 01:08:41.388 078 13157.72 547.81 56945.36 88888.00 2010-03-19 01:08:42.388 078 13157.20 548.18 56945.73 88888.00 2010-03-19 01:08:43.388 078 13157.07 547.93 56944.99 88888.00 2010-03-19 01:08:44.388 078 13157.72 548.42 56945.73 88888.00 2010-03-19 01:08:45.388 078 13157.20 548.92 56945.12 88888.00 2010-03-19 01:08:46.388 078 13157.59 548.18 56944.75 88888.00 2010-03-19 01:08:47.388 078 13157.59 548.55 56945.61 88888.00 2010-03-19 01:08:48.388 078 13157.33 548.42 56945.61 88888.00 2010-03-19 01:08:49.388 078 13157.72 548.05 56944.99 88888.00 2010-03-19 01:08:50.388 078 13156.68 548.30 56944.75 88888.00 2010-03-19 01:08:51.388 078 13157.59 548.30 56945.24 88888.00 2010-03-19 01:08:52.388 078 13157.46 548.05 56945.61 88888.00 2010-03-19 01:08:53.388 078 13157.20 547.81 56944.87 88888.00 2010-03-19 01:08:54.388 078 13157.33 547.93 56945.61 88888.00 2010-03-19 01:08:55.388 078 13157.72 548.67 56945.24 88888.00 2010-03-19 01:08:56.388 078 13157.72 547.81 56944.75 88888.00 2010-03-19 01:08:57.388 078 13157.07 547.81 56944.26 88888.00 2010-03-19 01:08:58.388 078 13157.85 548.05 56944.75 88888.00 2010-03-19 01:08:59.388 078 13157.07 548.18 56944.87 88888.00 2010-03-19 01:09:00.388 078 13157.59 548.55 56944.38 88888.00 2010-03-19 01:09:01.388 078 13157.98 548.05 56944.87 88888.00 2010-03-19 01:09:02.388 078 13157.85 547.93 56945.48 88888.00 2010-03-19 01:09:03.388 078 13157.59 547.81 56944.99 88888.00 2010-03-19 01:09:04.388 078 13157.59 547.93 56944.63 88888.00 2010-03-19 01:09:05.388 078 13157.59 548.67 56944.99 88888.00 2010-03-19 01:09:06.388 078 13156.94 547.93 56944.99 88888.00 2010-03-19 01:09:07.388 078 13157.72 547.93 56945.12 88888.00 2010-03-19 01:09:08.388 078 13157.59 548.30 56944.87 88888.00 2010-03-19 01:09:09.388 078 13157.33 547.68 56944.75 88888.00 2010-03-19 01:09:10.388 078 13157.59 548.18 56945.24 88888.00 2010-03-19 01:09:11.388 078 13157.07 547.93 56945.24 88888.00 2010-03-19 01:09:12.388 078 13157.59 548.18 56945.24 88888.00 2010-03-19 01:09:13.388 078 13156.94 548.42 56945.36 88888.00 2010-03-19 01:09:14.388 078 13156.94 548.30 56945.36 88888.00 2010-03-19 01:09:15.388 078 13156.94 548.30 56945.24 88888.00 2010-03-19 01:09:16.388 078 13157.20 548.42 56944.99 88888.00 2010-03-19 01:09:17.388 078 13156.68 548.18 56945.24 88888.00 2010-03-19 01:09:18.388 078 13157.07 548.30 56944.99 88888.00 2010-03-19 01:09:19.388 078 13157.72 548.67 56944.99 88888.00 2010-03-19 01:09:20.388 078 13158.24 548.30 56944.50 88888.00 2010-03-19 01:09:21.388 078 13157.07 548.05 56944.99 88888.00 2010-03-19 01:09:22.388 078 13156.68 548.30 56945.36 88888.00 2010-03-19 01:09:23.388 078 13157.72 548.30 56945.73 88888.00 2010-03-19 01:09:24.388 078 13156.94 548.67 56945.36 88888.00 2010-03-19 01:09:25.388 078 13157.33 548.67 56945.12 88888.00 2010-03-19 01:09:26.388 078 13156.81 547.81 56944.87 88888.00 2010-03-19 01:09:27.388 078 13157.20 547.56 56944.75 88888.00 2010-03-19 01:09:28.388 078 13156.81 548.05 56945.24 88888.00 2010-03-19 01:09:29.388 078 13157.07 548.92 56945.24 88888.00 2010-03-19 01:09:30.388 078 13157.20 548.55 56944.63 88888.00 2010-03-19 01:09:31.388 078 13156.81 547.93 56944.87 88888.00 2010-03-19 01:09:32.388 078 13157.59 548.55 56944.99 88888.00 2010-03-19 01:09:33.388 078 13157.33 548.42 56944.87 88888.00 2010-03-19 01:09:34.388 078 13157.59 548.42 56944.50 88888.00 2010-03-19 01:09:35.388 078 13156.68 549.17 56945.12 88888.00 2010-03-19 01:09:36.388 078 13157.59 548.67 56944.63 88888.00 2010-03-19 01:09:37.388 078 13157.33 548.42 56944.38 88888.00 2010-03-19 01:09:38.388 078 13157.20 548.30 56945.85 88888.00 2010-03-19 01:09:39.388 078 13157.59 548.80 56945.24 88888.00 2010-03-19 01:09:40.388 078 13157.20 548.42 56945.61 88888.00 2010-03-19 01:09:41.388 078 13156.94 547.68 56945.85 88888.00 2010-03-19 01:09:42.388 078 13157.46 548.30 56944.87 88888.00 2010-03-19 01:09:43.388 078 13157.07 548.18 56945.24 88888.00 2010-03-19 01:09:44.388 078 13157.33 548.67 56945.12 88888.00 2010-03-19 01:09:45.388 078 13156.94 548.67 56945.48 88888.00 2010-03-19 01:09:46.388 078 13156.94 548.18 56945.24 88888.00 2010-03-19 01:09:47.388 078 13157.46 548.42 56944.50 88888.00 2010-03-19 01:09:48.388 078 13157.59 547.93 56944.38 88888.00 2010-03-19 01:09:49.388 078 13156.94 548.67 56944.75 88888.00 2010-03-19 01:09:50.388 078 13157.07 547.81 56945.12 88888.00 2010-03-19 01:09:51.388 078 13157.85 547.56 56945.12 88888.00 2010-03-19 01:09:52.388 078 13156.81 547.43 56944.63 88888.00 2010-03-19 01:09:53.388 078 13156.55 548.55 56944.87 88888.00 2010-03-19 01:09:54.388 078 13157.33 548.55 56944.87 88888.00 2010-03-19 01:09:55.388 078 13157.20 548.05 56944.99 88888.00 2010-03-19 01:09:56.388 078 13156.68 548.30 56945.12 88888.00 2010-03-19 01:09:57.388 078 13156.94 548.05 56945.12 88888.00 2010-03-19 01:09:58.388 078 13157.33 548.18 56944.87 88888.00 2010-03-19 01:09:59.388 078 13157.20 548.67 56944.99 88888.00 2010-03-19 01:10:00.388 078 13157.07 547.81 56944.99 88888.00 2010-03-19 01:10:01.388 078 13156.94 548.18 56944.63 88888.00 2010-03-19 01:10:02.388 078 13157.33 548.18 56945.12 88888.00 2010-03-19 01:10:03.388 078 13157.33 548.42 56944.63 88888.00 2010-03-19 01:10:04.388 078 13157.20 548.05 56945.36 88888.00 2010-03-19 01:10:05.388 078 13157.59 548.67 56945.24 88888.00 2010-03-19 01:10:06.388 078 13157.59 548.05 56944.87 88888.00 2010-03-19 01:10:07.388 078 13157.59 547.68 56944.99 88888.00 2010-03-19 01:10:08.388 078 13157.20 548.42 56945.61 88888.00 2010-03-19 01:10:09.388 078 13156.94 547.93 56945.12 88888.00 2010-03-19 01:10:10.388 078 13156.81 548.18 56945.36 88888.00 2010-03-19 01:10:11.388 078 13157.33 547.93 56945.36 88888.00 2010-03-19 01:10:12.388 078 13156.94 548.92 56945.12 88888.00 2010-03-19 01:10:13.388 078 13157.33 548.42 56944.38 88888.00 2010-03-19 01:10:14.388 078 13157.85 547.93 56945.24 88888.00 2010-03-19 01:10:15.388 078 13157.46 548.55 56944.87 88888.00 2010-03-19 01:10:16.388 078 13157.59 548.67 56944.63 88888.00 2010-03-19 01:10:17.388 078 13156.94 548.92 56945.36 88888.00 2010-03-19 01:10:18.388 078 13157.33 547.93 56944.87 88888.00 2010-03-19 01:10:19.388 078 13156.94 548.18 56945.24 88888.00 2010-03-19 01:10:20.387 078 13157.98 548.05 56945.24 88888.00 2010-03-19 01:10:21.387 078 13157.33 548.18 56944.99 88888.00 2010-03-19 01:10:22.387 078 13157.07 548.05 56945.36 88888.00 2010-03-19 01:10:23.387 078 13157.33 548.42 56945.24 88888.00 2010-03-19 01:10:24.387 078 13156.94 547.93 56944.87 88888.00 2010-03-19 01:10:25.387 078 13157.33 547.68 56945.36 88888.00 2010-03-19 01:10:26.387 078 13157.59 548.42 56945.24 88888.00 2010-03-19 01:10:27.387 078 13156.81 548.30 56945.24 88888.00 2010-03-19 01:10:28.387 078 13157.33 548.18 56944.14 88888.00 2010-03-19 01:10:29.387 078 13157.33 547.93 56946.09 88888.00 2010-03-19 01:10:30.387 078 13157.20 547.93 56944.63 88888.00 2010-03-19 01:10:31.387 078 13157.20 549.04 56944.75 88888.00 2010-03-19 01:10:32.387 078 13157.33 548.30 56944.99 88888.00 2010-03-19 01:10:33.387 078 13157.07 548.30 56945.12 88888.00 2010-03-19 01:10:34.387 078 13156.94 548.92 56944.87 88888.00 2010-03-19 01:10:35.387 078 13157.46 548.18 56945.85 88888.00 2010-03-19 01:10:36.387 078 13157.46 548.42 56944.75 88888.00 2010-03-19 01:10:37.387 078 13157.46 548.42 56944.87 88888.00 2010-03-19 01:10:38.387 078 13158.11 548.67 56944.75 88888.00 2010-03-19 01:10:39.387 078 13157.20 549.04 56944.50 88888.00 2010-03-19 01:10:40.387 078 13156.81 548.42 56945.36 88888.00 2010-03-19 01:10:41.387 078 13156.81 549.29 56944.99 88888.00 2010-03-19 01:10:42.387 078 13157.72 548.80 56945.61 88888.00 2010-03-19 01:10:43.387 078 13157.59 548.30 56944.87 88888.00 2010-03-19 01:10:44.387 078 13157.72 549.17 56944.99 88888.00 2010-03-19 01:10:45.387 078 13157.46 548.67 56944.87 88888.00 2010-03-19 01:10:46.387 078 13156.68 548.42 56945.85 88888.00 2010-03-19 01:10:47.387 078 13157.59 548.80 56945.36 88888.00 2010-03-19 01:10:48.387 078 13157.46 548.80 56945.24 88888.00 2010-03-19 01:10:49.387 078 13157.98 549.29 56945.73 88888.00 2010-03-19 01:10:50.387 078 13157.59 548.55 56945.36 88888.00 2010-03-19 01:10:51.387 078 13158.24 548.92 56945.73 88888.00 2010-03-19 01:10:52.387 078 13157.59 549.04 56945.48 88888.00 2010-03-19 01:10:53.387 078 13157.20 549.29 56945.24 88888.00 2010-03-19 01:10:54.387 078 13157.98 549.04 56945.48 88888.00 2010-03-19 01:10:55.387 078 13158.11 548.80 56945.97 88888.00 2010-03-19 01:10:56.387 078 13158.24 549.04 56945.73 88888.00 2010-03-19 01:10:57.387 078 13157.98 549.29 56945.48 88888.00 2010-03-19 01:10:58.387 078 13157.59 548.42 56945.61 88888.00 2010-03-19 01:10:59.387 078 13158.50 548.80 56945.85 88888.00 2010-03-19 01:11:00.387 078 13157.59 549.17 56945.48 88888.00 2010-03-19 01:11:01.387 078 13157.07 549.42 56946.09 88888.00 2010-03-19 01:11:02.387 078 13157.46 549.17 56945.73 88888.00 2010-03-19 01:11:03.387 078 13157.46 548.67 56945.36 88888.00 2010-03-19 01:11:04.387 078 13157.20 548.80 56946.21 88888.00 2010-03-19 01:11:05.387 078 13158.24 549.29 56945.36 88888.00 2010-03-19 01:11:06.387 078 13158.11 549.04 56946.09 88888.00 2010-03-19 01:11:07.387 078 13158.24 549.42 56945.24 88888.00 2010-03-19 01:11:08.387 078 13157.33 549.29 56945.48 88888.00 2010-03-19 01:11:09.387 078 13157.72 549.17 56945.61 88888.00 2010-03-19 01:11:10.387 078 13157.72 549.17 56945.48 88888.00 2010-03-19 01:11:11.387 078 13158.11 549.54 56945.24 88888.00 2010-03-19 01:11:12.387 078 13157.85 549.04 56945.97 88888.00 2010-03-19 01:11:13.387 078 13157.46 549.04 56945.48 88888.00 2010-03-19 01:11:14.387 078 13157.98 549.04 56945.85 88888.00 2010-03-19 01:11:15.387 078 13157.72 549.17 56945.61 88888.00 2010-03-19 01:11:16.387 078 13157.59 549.04 56945.48 88888.00 2010-03-19 01:11:17.387 078 13157.85 548.55 56945.61 88888.00 2010-03-19 01:11:18.387 078 13158.63 549.04 56945.73 88888.00 2010-03-19 01:11:19.387 078 13157.98 548.42 56945.36 88888.00 2010-03-19 01:11:20.387 078 13158.37 549.04 56945.73 88888.00 2010-03-19 01:11:21.387 078 13158.76 548.92 56945.12 88888.00 2010-03-19 01:11:22.387 078 13158.11 548.42 56945.12 88888.00 2010-03-19 01:11:23.387 078 13158.37 549.17 56945.48 88888.00 2010-03-19 01:11:24.387 078 13158.37 549.17 56945.73 88888.00 2010-03-19 01:11:25.387 078 13158.37 548.92 56945.36 88888.00 2010-03-19 01:11:26.387 078 13158.37 548.80 56945.85 88888.00 2010-03-19 01:11:27.387 078 13158.50 548.80 56945.97 88888.00 2010-03-19 01:11:28.387 078 13157.98 549.17 56945.61 88888.00 2010-03-19 01:11:29.387 078 13158.50 548.92 56945.61 88888.00 2010-03-19 01:11:30.387 078 13158.63 548.80 56945.73 88888.00 2010-03-19 01:11:31.387 078 13157.98 548.67 56945.36 88888.00 2010-03-19 01:11:32.387 078 13157.98 549.04 56945.85 88888.00 2010-03-19 01:11:33.387 078 13157.98 549.42 56945.48 88888.00 2010-03-19 01:11:34.387 078 13158.24 549.29 56945.36 88888.00 2010-03-19 01:11:35.387 078 13157.98 549.29 56945.97 88888.00 2010-03-19 01:11:36.387 078 13157.46 549.04 56945.73 88888.00 2010-03-19 01:11:37.387 078 13158.76 549.17 56946.21 88888.00 2010-03-19 01:11:38.387 078 13158.50 549.42 56945.97 88888.00 2010-03-19 01:11:39.387 078 13158.11 549.29 56945.97 88888.00 2010-03-19 01:11:40.387 078 13158.37 549.04 56945.61 88888.00 2010-03-19 01:11:41.387 078 13158.24 549.42 56945.36 88888.00 2010-03-19 01:11:42.387 078 13158.76 548.67 56945.97 88888.00 2010-03-19 01:11:43.387 078 13157.98 548.80 56946.46 88888.00 2010-03-19 01:11:44.387 078 13158.24 549.04 56946.09 88888.00 2010-03-19 01:11:45.387 078 13157.59 548.92 56945.24 88888.00 2010-03-19 01:11:46.387 078 13157.98 549.79 56945.48 88888.00 2010-03-19 01:11:47.387 078 13158.11 549.04 56945.12 88888.00 2010-03-19 01:11:48.387 078 13158.11 549.04 56946.09 88888.00 2010-03-19 01:11:49.387 078 13158.63 548.67 56946.46 88888.00 2010-03-19 01:11:50.387 078 13158.50 548.18 56945.85 88888.00 2010-03-19 01:11:51.387 078 13157.85 548.55 56945.85 88888.00 2010-03-19 01:11:52.387 078 13158.37 549.04 56945.85 88888.00 2010-03-19 01:11:53.387 078 13157.98 548.92 56945.85 88888.00 2010-03-19 01:11:54.387 078 13158.11 548.55 56945.73 88888.00 2010-03-19 01:11:55.387 078 13158.50 549.42 56945.97 88888.00 2010-03-19 01:11:56.387 078 13158.63 549.29 56945.48 88888.00 2010-03-19 01:11:57.387 078 13158.24 548.92 56945.36 88888.00 2010-03-19 01:11:58.387 078 13158.63 548.67 56945.73 88888.00 2010-03-19 01:11:59.387 078 13157.85 549.17 56945.36 88888.00 2010-03-19 01:12:00.387 078 13158.37 548.80 56945.61 88888.00 2010-03-19 01:12:01.387 078 13158.24 548.67 56945.48 88888.00 2010-03-19 01:12:02.387 078 13158.37 549.42 56946.09 88888.00 2010-03-19 01:12:03.387 078 13158.89 549.17 56946.09 88888.00 2010-03-19 01:12:04.387 078 13158.76 549.04 56945.85 88888.00 2010-03-19 01:12:05.387 078 13158.76 548.67 56945.61 88888.00 2010-03-19 01:12:06.387 078 13158.24 548.67 56945.61 88888.00 2010-03-19 01:12:07.387 078 13158.63 549.54 56945.85 88888.00 2010-03-19 01:12:08.387 078 13158.89 548.55 56945.73 88888.00 2010-03-19 01:12:09.387 078 13158.50 549.04 56945.85 88888.00 2010-03-19 01:12:10.387 078 13158.89 549.04 56945.97 88888.00 2010-03-19 01:12:11.387 078 13158.50 548.80 56945.85 88888.00 2010-03-19 01:12:12.387 078 13158.24 549.29 56945.85 88888.00 2010-03-19 01:12:13.387 078 13158.63 549.79 56945.36 88888.00 2010-03-19 01:12:14.387 078 13159.02 548.55 56945.85 88888.00 2010-03-19 01:12:15.387 078 13158.24 549.42 56946.21 88888.00 2010-03-19 01:12:16.387 078 13158.76 549.29 56945.48 88888.00 2010-03-19 01:12:17.387 078 13158.50 549.42 56945.97 88888.00 2010-03-19 01:12:18.387 078 13158.50 548.92 56945.61 88888.00 2010-03-19 01:12:19.387 078 13158.89 548.92 56945.73 88888.00 2010-03-19 01:12:20.387 078 13158.24 548.80 56945.48 88888.00 2010-03-19 01:12:21.387 078 13158.50 549.04 56945.97 88888.00 2010-03-19 01:12:22.387 078 13158.50 549.04 56945.36 88888.00 2010-03-19 01:12:23.387 078 13158.11 548.80 56945.24 88888.00 2010-03-19 01:12:24.387 078 13159.02 548.92 56945.36 88888.00 2010-03-19 01:12:25.387 078 13158.50 548.92 56946.09 88888.00 2010-03-19 01:12:26.387 078 13157.98 548.92 56946.09 88888.00 2010-03-19 01:12:27.387 078 13158.24 549.17 56945.36 88888.00 2010-03-19 01:12:28.387 078 13158.37 549.04 56945.85 88888.00 2010-03-19 01:12:29.387 078 13158.76 549.42 56945.61 88888.00 2010-03-19 01:12:30.387 078 13158.63 549.42 56945.12 88888.00 2010-03-19 01:12:31.387 078 13158.76 549.66 56946.21 88888.00 2010-03-19 01:12:32.387 078 13158.24 548.92 56945.61 88888.00 2010-03-19 01:12:33.387 078 13157.98 548.42 56945.97 88888.00 2010-03-19 01:12:34.387 078 13158.76 549.42 56945.48 88888.00 2010-03-19 01:12:35.387 078 13158.37 549.29 56945.97 88888.00 2010-03-19 01:12:36.387 078 13158.37 549.04 56945.85 88888.00 2010-03-19 01:12:37.387 078 13158.89 548.92 56945.61 88888.00 2010-03-19 01:12:38.387 078 13158.50 549.17 56945.61 88888.00 2010-03-19 01:12:39.387 078 13158.37 549.66 56945.61 88888.00 2010-03-19 01:12:40.387 078 13157.98 548.80 56946.21 88888.00 2010-03-19 01:12:41.387 078 13158.63 549.17 56946.09 88888.00 2010-03-19 01:12:42.387 078 13158.24 549.17 56945.24 88888.00 2010-03-19 01:12:43.387 078 13158.11 548.80 56945.73 88888.00 2010-03-19 01:12:44.387 078 13158.37 549.29 56945.36 88888.00 2010-03-19 01:12:45.387 078 13158.50 549.04 56945.85 88888.00 2010-03-19 01:12:46.387 078 13158.24 549.29 56945.97 88888.00 2010-03-19 01:12:47.387 078 13157.85 548.92 56946.09 88888.00 2010-03-19 01:12:48.387 078 13158.63 549.42 56945.61 88888.00 2010-03-19 01:12:49.387 078 13158.24 548.80 56946.21 88888.00 2010-03-19 01:12:50.387 078 13157.59 548.67 56945.97 88888.00 2010-03-19 01:12:51.387 078 13158.11 549.04 56945.97 88888.00 2010-03-19 01:12:52.387 078 13158.24 549.17 56945.97 88888.00 2010-03-19 01:12:53.387 078 13158.63 548.80 56945.73 88888.00 2010-03-19 01:12:54.387 078 13158.63 548.55 56946.09 88888.00 2010-03-19 01:12:55.387 078 13158.89 548.80 56945.85 88888.00 2010-03-19 01:12:56.387 078 13157.72 549.42 56945.73 88888.00 2010-03-19 01:12:57.387 078 13157.85 548.42 56945.36 88888.00 2010-03-19 01:12:58.387 078 13158.50 549.29 56945.85 88888.00 2010-03-19 01:12:59.387 078 13157.72 548.55 56945.48 88888.00 2010-03-19 01:13:00.387 078 13158.11 549.29 56946.09 88888.00 2010-03-19 01:13:01.387 078 13157.85 548.80 56945.36 88888.00 2010-03-19 01:13:02.387 078 13158.63 548.55 56945.36 88888.00 2010-03-19 01:13:03.387 078 13157.98 548.80 56945.73 88888.00 2010-03-19 01:13:04.387 078 13157.33 549.04 56945.24 88888.00 2010-03-19 01:13:05.387 078 13158.50 548.92 56946.09 88888.00 2010-03-19 01:13:06.387 078 13158.24 549.42 56945.48 88888.00 2010-03-19 01:13:07.387 078 13157.98 549.42 56945.36 88888.00 2010-03-19 01:13:08.387 078 13157.72 549.04 56945.97 88888.00 2010-03-19 01:13:09.387 078 13158.37 549.04 56945.97 88888.00 2010-03-19 01:13:10.387 078 13157.72 549.42 56945.97 88888.00 2010-03-19 01:13:11.387 078 13156.94 549.04 56945.85 88888.00 2010-03-19 01:13:12.387 078 13158.50 549.29 56946.09 88888.00 2010-03-19 01:13:13.387 078 13157.98 549.17 56945.36 88888.00 2010-03-19 01:13:14.387 078 13158.11 549.42 56945.73 88888.00 2010-03-19 01:13:15.387 078 13157.59 549.17 56945.97 88888.00 2010-03-19 01:13:16.387 078 13157.98 549.66 56945.73 88888.00 2010-03-19 01:13:17.387 078 13157.98 548.80 56945.73 88888.00 2010-03-19 01:13:18.387 078 13158.11 548.42 56945.61 88888.00 2010-03-19 01:13:19.387 078 13158.11 548.80 56945.61 88888.00 2010-03-19 01:13:20.387 078 13158.11 548.92 56945.61 88888.00 2010-03-19 01:13:21.387 078 13158.11 548.80 56945.97 88888.00 2010-03-19 01:13:22.387 078 13157.72 549.17 56945.24 88888.00 2010-03-19 01:13:23.387 078 13157.98 548.92 56945.97 88888.00 2010-03-19 01:13:24.387 078 13157.07 548.55 56945.36 88888.00 2010-03-19 01:13:25.387 078 13158.11 549.04 56945.61 88888.00 2010-03-19 01:13:26.387 078 13158.24 549.42 56945.36 88888.00 2010-03-19 01:13:27.387 078 13157.72 549.66 56945.73 88888.00 2010-03-19 01:13:28.387 078 13157.72 548.67 56945.24 88888.00 2010-03-19 01:13:29.387 078 13158.37 548.30 56945.85 88888.00 2010-03-19 01:13:30.387 078 13157.59 548.42 56946.34 88888.00 2010-03-19 01:13:31.387 078 13157.85 548.92 56946.09 88888.00 2010-03-19 01:13:32.387 078 13158.11 549.04 56945.48 88888.00 2010-03-19 01:13:33.387 078 13157.46 549.42 56945.61 88888.00 2010-03-19 01:13:34.387 078 13158.11 548.92 56945.48 88888.00 2010-03-19 01:13:35.387 078 13157.72 548.80 56945.24 88888.00 2010-03-19 01:13:36.387 078 13157.33 549.17 56945.97 88888.00 2010-03-19 01:13:37.387 078 13158.24 549.29 56945.48 88888.00 2010-03-19 01:13:38.387 078 13157.59 548.80 56945.73 88888.00 2010-03-19 01:13:39.387 078 13158.24 549.29 56945.48 88888.00 2010-03-19 01:13:40.387 078 13157.46 549.04 56945.48 88888.00 2010-03-19 01:13:41.387 078 13158.50 549.04 56945.85 88888.00 2010-03-19 01:13:42.387 078 13156.94 549.04 56945.73 88888.00 2010-03-19 01:13:43.387 078 13158.37 549.29 56945.48 88888.00 2010-03-19 01:13:44.387 078 13157.59 549.17 56945.85 88888.00 2010-03-19 01:13:45.387 078 13158.24 548.55 56945.36 88888.00 2010-03-19 01:13:46.387 078 13157.85 548.92 56945.73 88888.00 2010-03-19 01:13:47.387 078 13158.24 549.17 56945.24 88888.00 2010-03-19 01:13:48.387 078 13157.33 549.91 56946.09 88888.00 2010-03-19 01:13:49.387 078 13157.85 548.80 56945.48 88888.00 2010-03-19 01:13:50.387 078 13157.33 549.29 56946.09 88888.00 2010-03-19 01:13:51.387 078 13158.11 549.17 56946.34 88888.00 2010-03-19 01:13:52.387 078 13157.98 549.42 56945.85 88888.00 2010-03-19 01:13:53.387 078 13158.76 549.54 56945.12 88888.00 2010-03-19 01:13:54.387 078 13158.63 549.04 56945.85 88888.00 2010-03-19 01:13:55.387 078 13157.98 549.42 56945.97 88888.00 2010-03-19 01:13:56.387 078 13158.24 548.92 56945.97 88888.00 2010-03-19 01:13:57.387 078 13158.24 548.67 56945.61 88888.00 2010-03-19 01:13:58.387 078 13157.98 549.42 56945.36 88888.00 2010-03-19 01:13:59.387 078 13157.98 549.91 56945.36 88888.00 2010-03-19 01:14:00.387 078 13158.76 549.42 56945.24 88888.00 2010-03-19 01:14:01.387 078 13157.98 549.66 56945.61 88888.00 2010-03-19 01:14:02.387 078 13158.63 549.29 56946.09 88888.00 2010-03-19 01:14:03.387 078 13157.72 549.04 56945.85 88888.00 2010-03-19 01:14:04.387 078 13157.72 549.29 56946.21 88888.00 2010-03-19 01:14:05.387 078 13158.24 549.29 56945.61 88888.00 2010-03-19 01:14:06.387 078 13157.85 549.29 56945.97 88888.00 2010-03-19 01:14:07.387 078 13158.24 549.04 56945.24 88888.00 2010-03-19 01:14:08.387 078 13157.98 549.04 56946.09 88888.00 2010-03-19 01:14:09.387 078 13157.46 549.29 56946.21 88888.00 2010-03-19 01:14:10.387 078 13157.46 549.42 56945.24 88888.00 2010-03-19 01:14:11.387 078 13157.85 549.17 56945.36 88888.00 2010-03-19 01:14:12.387 078 13158.24 549.17 56945.24 88888.00 2010-03-19 01:14:13.387 078 13157.72 548.42 56946.09 88888.00 2010-03-19 01:14:14.387 078 13157.46 549.54 56945.24 88888.00 2010-03-19 01:14:15.387 078 13158.11 549.42 56945.12 88888.00 2010-03-19 01:14:16.387 078 13158.11 549.54 56945.73 88888.00 2010-03-19 01:14:17.387 078 13157.59 548.80 56945.61 88888.00 2010-03-19 01:14:18.387 078 13157.72 549.04 56945.85 88888.00 2010-03-19 01:14:19.387 078 13157.46 549.29 56945.85 88888.00 2010-03-19 01:14:20.387 078 13157.72 549.04 56945.61 88888.00 2010-03-19 01:14:21.387 078 13157.59 548.92 56945.24 88888.00 2010-03-19 01:14:22.387 078 13157.59 549.79 56946.09 88888.00 2010-03-19 01:14:23.387 078 13157.07 549.42 56946.09 88888.00 2010-03-19 01:14:24.387 078 13157.20 549.17 56945.85 88888.00 2010-03-19 01:14:25.387 078 13157.59 549.54 56945.12 88888.00 2010-03-19 01:14:26.387 078 13157.20 549.79 56945.61 88888.00 2010-03-19 01:14:27.387 078 13157.33 549.42 56945.85 88888.00 2010-03-19 01:14:28.387 078 13157.20 549.04 56944.87 88888.00 2010-03-19 01:14:29.387 078 13157.59 549.42 56945.36 88888.00 2010-03-19 01:14:30.387 078 13157.72 549.66 56944.87 88888.00 2010-03-19 01:14:31.387 078 13157.20 549.04 56945.73 88888.00 2010-03-19 01:14:32.387 078 13157.85 548.92 56945.24 88888.00 2010-03-19 01:14:33.387 078 13157.33 549.66 56945.48 88888.00 2010-03-19 01:14:34.387 078 13157.33 548.67 56945.85 88888.00 2010-03-19 01:14:35.387 078 13157.20 549.29 56944.87 88888.00 2010-03-19 01:14:36.387 078 13156.68 549.66 56945.48 88888.00 2010-03-19 01:14:37.387 078 13157.20 548.67 56945.73 88888.00 2010-03-19 01:14:38.387 078 13156.81 549.17 56945.48 88888.00 2010-03-19 01:14:39.387 078 13157.72 549.17 56945.73 88888.00 2010-03-19 01:14:40.387 078 13157.59 550.03 56945.48 88888.00 2010-03-19 01:14:41.387 078 13157.20 548.92 56945.48 88888.00 2010-03-19 01:14:42.387 078 13157.46 549.29 56944.99 88888.00 2010-03-19 01:14:43.387 078 13157.59 549.29 56944.75 88888.00 2010-03-19 01:14:44.387 078 13157.20 549.91 56945.73 88888.00 2010-03-19 01:14:45.387 078 13157.46 549.42 56945.73 88888.00 2010-03-19 01:14:46.387 078 13157.20 549.17 56945.36 88888.00 2010-03-19 01:14:47.387 078 13157.07 549.17 56945.24 88888.00 2010-03-19 01:14:48.387 078 13157.72 549.54 56945.36 88888.00 2010-03-19 01:14:49.387 078 13156.81 548.92 56945.36 88888.00 2010-03-19 01:14:50.387 078 13157.46 549.54 56945.36 88888.00 2010-03-19 01:14:51.387 078 13156.94 549.29 56945.73 88888.00 2010-03-19 01:14:52.387 078 13157.20 549.17 56945.36 88888.00 2010-03-19 01:14:53.387 078 13157.07 549.29 56945.48 88888.00 2010-03-19 01:14:54.387 078 13157.46 549.54 56945.48 88888.00 2010-03-19 01:14:55.387 078 13157.59 549.29 56945.36 88888.00 2010-03-19 01:14:56.387 078 13157.59 549.42 56945.36 88888.00 2010-03-19 01:14:57.387 078 13157.07 549.17 56945.36 88888.00 2010-03-19 01:14:58.387 078 13157.72 549.17 56945.48 88888.00 2010-03-19 01:14:59.387 078 13157.20 549.42 56944.87 88888.00 2010-03-19 01:15:00.387 078 13157.07 549.42 56945.61 88888.00 2010-03-19 01:15:01.387 078 13157.20 549.91 56946.09 88888.00 2010-03-19 01:15:02.387 078 13157.72 549.42 56945.73 88888.00 2010-03-19 01:15:03.387 078 13157.07 549.17 56945.97 88888.00 2010-03-19 01:15:04.387 078 13157.85 549.66 56945.73 88888.00 2010-03-19 01:15:05.387 078 13157.20 549.17 56945.85 88888.00 2010-03-19 01:15:06.387 078 13157.59 549.29 56946.09 88888.00 2010-03-19 01:15:07.387 078 13157.07 550.16 56945.48 88888.00 2010-03-19 01:15:08.387 078 13157.07 549.17 56945.12 88888.00 2010-03-19 01:15:09.387 078 13157.20 549.42 56945.36 88888.00 2010-03-19 01:15:10.387 078 13157.33 550.41 56945.85 88888.00 2010-03-19 01:15:11.387 078 13157.07 549.66 56945.73 88888.00 2010-03-19 01:15:12.387 078 13157.20 550.16 56945.48 88888.00 2010-03-19 01:15:13.387 078 13157.07 549.79 56945.24 88888.00 2010-03-19 01:15:14.387 078 13157.59 549.54 56946.34 88888.00 2010-03-19 01:15:15.387 078 13157.85 549.91 56945.97 88888.00 2010-03-19 01:15:16.387 078 13157.46 549.66 56945.48 88888.00 2010-03-19 01:15:17.387 078 13156.94 550.03 56945.85 88888.00 2010-03-19 01:15:18.387 078 13157.33 549.91 56945.61 88888.00 2010-03-19 01:15:19.387 078 13157.46 550.16 56945.24 88888.00 2010-03-19 01:15:20.387 078 13157.72 550.28 56946.09 88888.00 2010-03-19 01:15:21.387 078 13157.46 549.54 56944.99 88888.00 2010-03-19 01:15:22.387 078 13157.20 549.91 56945.73 88888.00 2010-03-19 01:15:23.387 078 13157.98 550.28 56945.61 88888.00 2010-03-19 01:15:24.387 078 13157.85 549.42 56946.09 88888.00 2010-03-19 01:15:25.387 078 13157.46 549.29 56945.48 88888.00 2010-03-19 01:15:26.387 078 13157.07 550.16 56945.97 88888.00 2010-03-19 01:15:27.387 078 13156.81 550.16 56945.48 88888.00 2010-03-19 01:15:28.387 078 13157.46 549.79 56945.48 88888.00 2010-03-19 01:15:29.387 078 13157.20 550.16 56945.73 88888.00 2010-03-19 01:15:30.387 078 13157.33 549.79 56946.34 88888.00 2010-03-19 01:15:31.387 078 13157.59 549.79 56946.09 88888.00 2010-03-19 01:15:32.387 078 13157.33 549.79 56945.97 88888.00 2010-03-19 01:15:33.387 078 13156.68 550.28 56945.36 88888.00 2010-03-19 01:15:34.387 078 13157.46 549.91 56945.97 88888.00 2010-03-19 01:15:35.387 078 13157.59 550.16 56946.34 88888.00 2010-03-19 01:15:36.387 078 13157.46 550.03 56945.73 88888.00 2010-03-19 01:15:37.387 078 13157.72 549.54 56945.48 88888.00 2010-03-19 01:15:38.387 078 13157.33 549.66 56945.85 88888.00 2010-03-19 01:15:39.387 078 13158.37 550.03 56945.48 88888.00 2010-03-19 01:15:40.387 078 13157.72 549.91 56945.73 88888.00 2010-03-19 01:15:41.387 078 13157.46 549.17 56944.87 88888.00 2010-03-19 01:15:42.387 078 13157.46 549.79 56945.24 88888.00 2010-03-19 01:15:43.387 078 13157.98 550.03 56945.61 88888.00 2010-03-19 01:15:44.387 078 13157.98 548.92 56945.36 88888.00 2010-03-19 01:15:45.387 078 13157.33 549.04 56945.61 88888.00 2010-03-19 01:15:46.387 078 13157.46 549.79 56945.97 88888.00 2010-03-19 01:15:47.387 078 13157.33 549.54 56945.48 88888.00 2010-03-19 01:15:48.387 078 13157.33 549.66 56946.71 88888.00 2010-03-19 01:15:49.387 078 13157.33 548.67 56945.73 88888.00 2010-03-19 01:15:50.387 078 13157.46 549.91 56945.73 88888.00 2010-03-19 01:15:51.387 078 13157.20 549.54 56945.85 88888.00 2010-03-19 01:15:52.387 078 13157.20 549.29 56945.73 88888.00 2010-03-19 01:15:53.387 078 13157.07 549.79 56946.09 88888.00 2010-03-19 01:15:54.387 078 13157.20 549.42 56945.24 88888.00 2010-03-19 01:15:55.387 078 13157.07 549.54 56945.73 88888.00 2010-03-19 01:15:56.387 078 13157.20 549.17 56945.85 88888.00 2010-03-19 01:15:57.387 078 13157.59 549.66 56945.97 88888.00 2010-03-19 01:15:58.387 078 13157.20 548.92 56945.73 88888.00 2010-03-19 01:15:59.387 078 13157.98 548.92 56945.61 88888.00 2010-03-19 01:16:00.387 078 13157.59 549.42 56945.73 88888.00 2010-03-19 01:16:01.387 078 13157.33 548.92 56945.24 88888.00 2010-03-19 01:16:02.387 078 13157.33 549.29 56945.85 88888.00 2010-03-19 01:16:03.387 078 13157.20 549.79 56945.36 88888.00 2010-03-19 01:16:04.387 078 13157.20 549.54 56945.36 88888.00 2010-03-19 01:16:05.387 078 13156.94 549.54 56945.73 88888.00 2010-03-19 01:16:06.387 078 13156.94 549.79 56945.61 88888.00 2010-03-19 01:16:07.387 078 13156.55 549.29 56945.73 88888.00 2010-03-19 01:16:08.387 078 13157.20 549.54 56945.61 88888.00 2010-03-19 01:16:09.387 078 13157.72 549.29 56944.99 88888.00 2010-03-19 01:16:10.387 078 13157.07 549.54 56945.48 88888.00 2010-03-19 01:16:11.387 078 13157.20 549.66 56945.85 88888.00 2010-03-19 01:16:12.387 078 13156.94 548.92 56945.36 88888.00 2010-03-19 01:16:13.387 078 13156.81 549.42 56944.99 88888.00 2010-03-19 01:16:14.387 078 13157.07 549.42 56945.48 88888.00 2010-03-19 01:16:15.387 078 13156.55 548.92 56945.85 88888.00 2010-03-19 01:16:16.387 078 13156.81 549.04 56945.48 88888.00 2010-03-19 01:16:17.387 078 13156.55 549.29 56945.73 88888.00 2010-03-19 01:16:18.387 078 13156.29 549.04 56944.75 88888.00 2010-03-19 01:16:19.387 078 13156.94 549.17 56945.12 88888.00 2010-03-19 01:16:20.387 078 13156.29 549.29 56945.24 88888.00 2010-03-19 01:16:21.387 078 13157.20 549.42 56945.36 88888.00 2010-03-19 01:16:22.387 078 13155.90 548.92 56945.12 88888.00 2010-03-19 01:16:23.387 078 13156.81 548.67 56945.36 88888.00 2010-03-19 01:16:24.387 078 13156.81 549.17 56945.36 88888.00 2010-03-19 01:16:25.387 078 13155.77 549.42 56945.24 88888.00 2010-03-19 01:16:26.387 078 13156.55 548.30 56945.24 88888.00 2010-03-19 01:16:27.387 078 13156.03 549.54 56944.87 88888.00 2010-03-19 01:16:28.387 078 13155.90 549.04 56944.75 88888.00 2010-03-19 01:16:29.387 078 13155.77 549.42 56944.63 88888.00 2010-03-19 01:16:30.387 078 13156.94 548.55 56945.36 88888.00 2010-03-19 01:16:31.387 078 13156.42 548.67 56945.12 88888.00 2010-03-19 01:16:32.387 078 13156.16 548.67 56945.12 88888.00 2010-03-19 01:16:33.387 078 13156.29 549.29 56944.87 88888.00 2010-03-19 01:16:34.387 078 13156.81 548.55 56945.36 88888.00 2010-03-19 01:16:35.387 078 13156.68 548.42 56945.24 88888.00 2010-03-19 01:16:36.387 078 13157.20 548.92 56944.87 88888.00 2010-03-19 01:16:37.387 078 13156.03 549.04 56945.97 88888.00 2010-03-19 01:16:38.387 078 13155.77 548.67 56944.50 88888.00 2010-03-19 01:16:39.387 078 13156.29 548.80 56945.24 88888.00 2010-03-19 01:16:40.387 078 13156.42 548.30 56945.12 88888.00 2010-03-19 01:16:41.387 078 13156.42 548.42 56944.50 88888.00 2010-03-19 01:16:42.387 078 13155.64 548.42 56944.63 88888.00 2010-03-19 01:16:43.387 078 13156.03 549.04 56945.12 88888.00 2010-03-19 01:16:44.387 078 13155.51 548.67 56944.02 88888.00 2010-03-19 01:16:45.387 078 13156.03 548.55 56944.50 88888.00 2010-03-19 01:16:46.387 078 13155.77 548.92 56944.63 88888.00 2010-03-19 01:16:47.387 078 13155.90 548.67 56944.26 88888.00 2010-03-19 01:16:48.387 078 13156.16 548.18 56945.12 88888.00 2010-03-19 01:16:49.387 078 13155.77 548.80 56944.50 88888.00 2010-03-19 01:16:50.387 078 13155.64 548.67 56944.38 88888.00 2010-03-19 01:16:51.387 078 13155.77 548.55 56944.99 88888.00 2010-03-19 01:16:52.387 078 13155.38 548.92 56944.63 88888.00 2010-03-19 01:16:53.387 078 13156.29 548.80 56944.63 88888.00 2010-03-19 01:16:54.387 078 13155.90 548.80 56944.50 88888.00 2010-03-19 01:16:55.387 078 13155.90 548.80 56944.99 88888.00 2010-03-19 01:16:56.387 078 13156.29 548.30 56944.99 88888.00 2010-03-19 01:16:57.387 078 13156.68 549.04 56944.75 88888.00 2010-03-19 01:16:58.387 078 13155.90 548.55 56944.75 88888.00 2010-03-19 01:16:59.387 078 13156.03 548.42 56944.63 88888.00 2010-03-19 01:17:00.387 078 13155.51 549.42 56944.75 88888.00 2010-03-19 01:17:01.387 078 13156.16 548.80 56944.26 88888.00 2010-03-19 01:17:02.387 078 13156.03 548.18 56944.87 88888.00 2010-03-19 01:17:03.387 078 13155.64 548.05 56945.48 88888.00 2010-03-19 01:17:04.387 078 13156.29 548.80 56944.63 88888.00 2010-03-19 01:17:05.387 078 13156.42 548.18 56944.63 88888.00 2010-03-19 01:17:06.387 078 13155.77 549.04 56944.50 88888.00 2010-03-19 01:17:07.387 078 13155.90 548.55 56944.87 88888.00 2010-03-19 01:17:08.387 078 13155.90 548.55 56944.63 88888.00 2010-03-19 01:17:09.387 078 13155.64 548.67 56944.87 88888.00 2010-03-19 01:17:10.387 078 13155.90 548.55 56944.50 88888.00 2010-03-19 01:17:11.387 078 13156.55 548.92 56945.48 88888.00 2010-03-19 01:17:12.387 078 13156.03 548.42 56944.26 88888.00 2010-03-19 01:17:13.387 078 13156.55 548.67 56945.12 88888.00 2010-03-19 01:17:14.387 078 13156.42 548.92 56944.87 88888.00 2010-03-19 01:17:15.387 078 13156.16 548.30 56944.87 88888.00 2010-03-19 01:17:16.387 078 13156.68 548.30 56944.87 88888.00 2010-03-19 01:17:17.387 078 13156.29 548.42 56944.75 88888.00 2010-03-19 01:17:18.387 078 13156.68 548.05 56944.14 88888.00 2010-03-19 01:17:19.387 078 13156.68 548.42 56944.87 88888.00 2010-03-19 01:17:20.387 078 13156.16 548.55 56944.63 88888.00 2010-03-19 01:17:21.387 078 13156.68 548.80 56944.99 88888.00 2010-03-19 01:17:22.387 078 13156.94 548.42 56944.87 88888.00 2010-03-19 01:17:23.387 078 13156.16 548.67 56944.87 88888.00 2010-03-19 01:17:24.387 078 13156.94 548.42 56945.36 88888.00 2010-03-19 01:17:25.387 078 13156.68 548.30 56944.63 88888.00 2010-03-19 01:17:26.387 078 13156.94 548.67 56944.87 88888.00 2010-03-19 01:17:27.387 078 13156.55 548.05 56944.63 88888.00 2010-03-19 01:17:28.387 078 13156.94 548.42 56944.26 88888.00 2010-03-19 01:17:29.387 078 13156.55 548.55 56944.75 88888.00 2010-03-19 01:17:30.387 078 13156.81 548.80 56944.38 88888.00 2010-03-19 01:17:31.387 078 13156.42 548.42 56944.50 88888.00 2010-03-19 01:17:32.387 078 13156.55 548.18 56945.36 88888.00 2010-03-19 01:17:33.387 078 13156.03 548.67 56944.87 88888.00 2010-03-19 01:17:34.387 078 13157.07 548.30 56945.24 88888.00 2010-03-19 01:17:35.387 078 13156.81 547.93 56945.12 88888.00 2010-03-19 01:17:36.387 078 13156.94 549.04 56944.99 88888.00 2010-03-19 01:17:37.387 078 13156.81 548.80 56945.24 88888.00 2010-03-19 01:17:38.387 078 13157.07 549.04 56944.99 88888.00 2010-03-19 01:17:39.387 078 13156.42 549.17 56944.99 88888.00 2010-03-19 01:17:40.387 078 13156.94 548.92 56944.26 88888.00 2010-03-19 01:17:41.387 078 13156.55 548.55 56944.75 88888.00 2010-03-19 01:17:42.387 078 13156.81 548.55 56945.48 88888.00 2010-03-19 01:17:43.387 078 13156.68 548.30 56944.99 88888.00 2010-03-19 01:17:44.387 078 13156.68 548.92 56944.50 88888.00 2010-03-19 01:17:45.387 078 13157.33 549.04 56945.36 88888.00 2010-03-19 01:17:46.387 078 13156.94 548.18 56945.12 88888.00 2010-03-19 01:17:47.387 078 13156.81 548.18 56945.36 88888.00 2010-03-19 01:17:48.387 078 13156.94 549.29 56945.24 88888.00 2010-03-19 01:17:49.387 078 13156.29 549.04 56945.12 88888.00 2010-03-19 01:17:50.387 078 13156.94 548.67 56945.12 88888.00 2010-03-19 01:17:51.387 078 13156.68 548.30 56945.12 88888.00 2010-03-19 01:17:52.387 078 13157.07 548.05 56945.85 88888.00 2010-03-19 01:17:53.387 078 13156.29 548.92 56945.48 88888.00 2010-03-19 01:17:54.387 078 13157.72 548.42 56944.99 88888.00 2010-03-19 01:17:55.387 078 13156.55 549.04 56945.73 88888.00 2010-03-19 01:17:56.387 078 13156.81 549.17 56945.36 88888.00 2010-03-19 01:17:57.387 078 13157.07 548.67 56945.12 88888.00 2010-03-19 01:17:58.387 078 13157.07 548.92 56945.12 88888.00 2010-03-19 01:17:59.387 078 13156.29 548.92 56944.87 88888.00 2010-03-19 01:18:00.387 078 13156.94 549.17 56945.48 88888.00 2010-03-19 01:18:01.387 078 13157.46 548.67 56944.50 88888.00 2010-03-19 01:18:02.387 078 13156.16 549.04 56945.12 88888.00 2010-03-19 01:18:03.387 078 13157.20 548.80 56944.87 88888.00 2010-03-19 01:18:04.387 078 13156.55 549.29 56945.24 88888.00 2010-03-19 01:18:05.387 078 13156.03 548.92 56944.99 88888.00 2010-03-19 01:18:06.387 078 13157.33 549.29 56944.75 88888.00 2010-03-19 01:18:07.387 078 13156.55 548.80 56944.99 88888.00 2010-03-19 01:18:08.387 078 13156.94 548.92 56944.87 88888.00 2010-03-19 01:18:09.387 078 13156.55 548.80 56944.38 88888.00 2010-03-19 01:18:10.387 078 13156.55 548.92 56944.99 88888.00 2010-03-19 01:18:11.387 078 13156.81 548.30 56944.63 88888.00 2010-03-19 01:18:12.387 078 13157.85 549.17 56945.12 88888.00 2010-03-19 01:18:13.387 078 13157.59 548.80 56944.75 88888.00 2010-03-19 01:18:14.387 078 13156.81 548.80 56945.24 88888.00 2010-03-19 01:18:15.387 078 13157.20 548.67 56945.24 88888.00 2010-03-19 01:18:16.387 078 13157.33 548.42 56945.48 88888.00 2010-03-19 01:18:17.387 078 13156.94 548.55 56945.24 88888.00 2010-03-19 01:18:18.387 078 13157.46 548.18 56944.63 88888.00 2010-03-19 01:18:19.387 078 13157.72 548.67 56945.36 88888.00 2010-03-19 01:18:20.387 078 13157.20 548.30 56944.14 88888.00 2010-03-19 01:18:21.387 078 13157.20 548.80 56944.99 88888.00 2010-03-19 01:18:22.387 078 13157.59 548.80 56945.48 88888.00 2010-03-19 01:18:23.387 078 13157.33 549.04 56945.36 88888.00 2010-03-19 01:18:24.387 078 13156.94 548.18 56945.36 88888.00 2010-03-19 01:18:25.387 078 13157.20 548.67 56945.12 88888.00 2010-03-19 01:18:26.387 078 13157.46 548.42 56945.12 88888.00 2010-03-19 01:18:27.387 078 13157.46 548.42 56945.61 88888.00 2010-03-19 01:18:28.387 078 13157.72 548.80 56945.48 88888.00 2010-03-19 01:18:29.387 078 13157.59 547.93 56944.63 88888.00 2010-03-19 01:18:30.387 078 13157.33 548.42 56945.24 88888.00 2010-03-19 01:18:31.387 078 13157.85 549.17 56944.75 88888.00 2010-03-19 01:18:32.387 078 13157.59 548.42 56944.63 88888.00 2010-03-19 01:18:33.387 078 13157.72 548.42 56944.87 88888.00 2010-03-19 01:18:34.387 078 13157.07 548.67 56944.87 88888.00 2010-03-19 01:18:35.387 078 13156.94 548.67 56944.50 88888.00 2010-03-19 01:18:36.387 078 13157.33 548.67 56944.99 88888.00 2010-03-19 01:18:37.387 078 13157.33 548.80 56945.24 88888.00 2010-03-19 01:18:38.387 078 13157.07 548.80 56944.99 88888.00 2010-03-19 01:18:39.387 078 13157.72 548.30 56945.73 88888.00 2010-03-19 01:18:40.387 078 13157.59 549.42 56945.12 88888.00 2010-03-19 01:18:41.387 078 13157.33 548.42 56944.99 88888.00 2010-03-19 01:18:42.387 078 13157.46 548.80 56945.48 88888.00 2010-03-19 01:18:43.387 078 13156.94 548.55 56944.63 88888.00 2010-03-19 01:18:44.387 078 13157.07 548.55 56945.24 88888.00 2010-03-19 01:18:45.387 078 13157.46 548.80 56944.87 88888.00 2010-03-19 01:18:46.387 078 13157.33 548.67 56945.12 88888.00 2010-03-19 01:18:47.387 078 13157.33 548.42 56945.73 88888.00 2010-03-19 01:18:48.387 078 13157.07 548.92 56944.99 88888.00 2010-03-19 01:18:49.387 078 13157.07 548.67 56944.87 88888.00 2010-03-19 01:18:50.387 078 13157.46 548.42 56945.12 88888.00 2010-03-19 01:18:51.387 078 13156.42 548.55 56944.99 88888.00 2010-03-19 01:18:52.387 078 13157.20 548.42 56945.12 88888.00 2010-03-19 01:18:53.387 078 13156.94 548.80 56945.36 88888.00 2010-03-19 01:18:54.387 078 13157.72 548.42 56944.99 88888.00 2010-03-19 01:18:55.387 078 13157.20 548.30 56944.50 88888.00 2010-03-19 01:18:56.387 078 13157.33 548.30 56944.75 88888.00 2010-03-19 01:18:57.387 078 13157.20 549.04 56944.75 88888.00 2010-03-19 01:18:58.387 078 13157.07 548.05 56944.75 88888.00 2010-03-19 01:18:59.387 078 13156.94 548.30 56945.73 88888.00 2010-03-19 01:19:00.387 078 13157.20 548.42 56944.87 88888.00 2010-03-19 01:19:01.387 078 13157.59 548.67 56945.24 88888.00 2010-03-19 01:19:02.387 078 13157.33 549.17 56944.87 88888.00 2010-03-19 01:19:03.387 078 13157.59 548.67 56944.87 88888.00 2010-03-19 01:19:04.387 078 13157.20 548.67 56945.85 88888.00 2010-03-19 01:19:05.387 078 13157.46 548.92 56944.63 88888.00 2010-03-19 01:19:06.387 078 13157.07 548.42 56945.36 88888.00 2010-03-19 01:19:07.387 078 13157.07 548.30 56945.12 88888.00 2010-03-19 01:19:08.387 078 13156.94 548.18 56944.38 88888.00 2010-03-19 01:19:09.387 078 13157.98 547.93 56944.87 88888.00 2010-03-19 01:19:10.387 078 13157.20 548.42 56944.99 88888.00 2010-03-19 01:19:11.387 078 13157.72 548.55 56944.99 88888.00 2010-03-19 01:19:12.387 078 13158.11 548.30 56945.24 88888.00 2010-03-19 01:19:13.387 078 13157.85 548.55 56945.61 88888.00 2010-03-19 01:19:14.387 078 13157.85 548.67 56944.99 88888.00 2010-03-19 01:19:15.387 078 13157.33 548.92 56945.61 88888.00 2010-03-19 01:19:16.387 078 13157.20 548.42 56944.87 88888.00 2010-03-19 01:19:17.387 078 13157.59 548.42 56944.50 88888.00 2010-03-19 01:19:18.387 078 13157.33 548.67 56945.12 88888.00 2010-03-19 01:19:19.387 078 13158.50 549.17 56944.99 88888.00 2010-03-19 01:19:20.387 078 13157.20 548.80 56945.36 88888.00 2010-03-19 01:19:21.387 078 13157.72 548.30 56945.36 88888.00 2010-03-19 01:19:22.387 078 13158.24 548.67 56945.12 88888.00 2010-03-19 01:19:23.387 078 13157.33 548.67 56945.36 88888.00 2010-03-19 01:19:24.387 078 13157.72 549.42 56944.99 88888.00 2010-03-19 01:19:25.387 078 13157.59 548.67 56944.63 88888.00 2010-03-19 01:19:26.387 078 13157.07 548.42 56945.12 88888.00 2010-03-19 01:19:27.387 078 13158.11 548.67 56945.36 88888.00 2010-03-19 01:19:28.387 078 13157.85 548.92 56944.99 88888.00 2010-03-19 01:19:29.387 078 13157.59 549.29 56945.36 88888.00 2010-03-19 01:19:30.387 078 13157.72 548.42 56944.63 88888.00 2010-03-19 01:19:31.387 078 13157.59 548.67 56945.48 88888.00 2010-03-19 01:19:32.387 078 13157.72 549.17 56945.24 88888.00 2010-03-19 01:19:33.387 078 13157.59 549.29 56944.87 88888.00 2010-03-19 01:19:34.387 078 13157.20 549.04 56946.46 88888.00 2010-03-19 01:19:35.387 078 13157.33 548.67 56945.24 88888.00 2010-03-19 01:19:36.387 078 13157.59 548.42 56945.48 88888.00 2010-03-19 01:19:37.387 078 13156.94 549.54 56945.36 88888.00 2010-03-19 01:19:38.387 078 13156.94 548.92 56944.99 88888.00 2010-03-19 01:19:39.387 078 13157.46 549.29 56945.36 88888.00 2010-03-19 01:19:40.387 078 13157.85 548.55 56945.12 88888.00 2010-03-19 01:19:41.387 078 13157.33 548.80 56945.36 88888.00 2010-03-19 01:19:42.387 078 13157.07 548.67 56944.75 88888.00 2010-03-19 01:19:43.387 078 13157.20 548.92 56945.48 88888.00 2010-03-19 01:19:44.387 078 13156.68 549.17 56945.48 88888.00 2010-03-19 01:19:45.387 078 13156.81 549.04 56945.73 88888.00 2010-03-19 01:19:46.387 078 13157.46 549.66 56945.61 88888.00 2010-03-19 01:19:47.387 078 13156.94 548.92 56945.48 88888.00 2010-03-19 01:19:48.387 078 13157.07 549.17 56945.12 88888.00 2010-03-19 01:19:49.387 078 13157.20 548.55 56944.99 88888.00 2010-03-19 01:19:50.387 078 13156.81 548.55 56944.87 88888.00 2010-03-19 01:19:51.387 078 13157.46 548.80 56945.36 88888.00 2010-03-19 01:19:52.387 078 13157.59 549.29 56945.24 88888.00 2010-03-19 01:19:53.387 078 13157.20 549.29 56944.99 88888.00 2010-03-19 01:19:54.387 078 13157.20 549.04 56945.48 88888.00 2010-03-19 01:19:55.387 078 13157.07 549.29 56945.48 88888.00 2010-03-19 01:19:56.387 078 13156.81 549.17 56945.24 88888.00 2010-03-19 01:19:57.387 078 13157.72 548.67 56945.61 88888.00 2010-03-19 01:19:58.387 078 13157.20 550.16 56944.87 88888.00 2010-03-19 01:19:59.387 078 13156.94 548.80 56944.87 88888.00 2010-03-19 01:20:00.387 078 13157.46 549.04 56945.12 88888.00 2010-03-19 01:20:01.387 078 13156.94 549.17 56945.36 88888.00 2010-03-19 01:20:02.387 078 13156.55 548.92 56945.36 88888.00 2010-03-19 01:20:03.387 078 13156.29 548.67 56944.99 88888.00 2010-03-19 01:20:04.387 078 13157.46 549.42 56945.36 88888.00 2010-03-19 01:20:05.387 078 13156.42 549.66 56945.24 88888.00 2010-03-19 01:20:06.387 078 13157.33 549.29 56945.24 88888.00 2010-03-19 01:20:07.387 078 13157.59 549.17 56945.12 88888.00 2010-03-19 01:20:08.387 078 13157.33 549.17 56944.75 88888.00 2010-03-19 01:20:09.387 078 13157.85 549.66 56945.36 88888.00 2010-03-19 01:20:10.387 078 13157.07 549.29 56944.87 88888.00 2010-03-19 01:20:11.387 078 13157.59 549.17 56945.85 88888.00 2010-03-19 01:20:12.387 078 13157.59 548.80 56945.61 88888.00 2010-03-19 01:20:13.387 078 13157.20 549.29 56945.24 88888.00 2010-03-19 01:20:14.387 078 13156.81 549.29 56945.85 88888.00 2010-03-19 01:20:15.387 078 13156.94 549.04 56945.36 88888.00 2010-03-19 01:20:16.387 078 13156.81 548.18 56945.24 88888.00 2010-03-19 01:20:17.387 078 13156.81 548.80 56945.48 88888.00 2010-03-19 01:20:18.387 078 13157.07 549.54 56945.61 88888.00 2010-03-19 01:20:19.387 078 13156.81 548.67 56945.24 88888.00 2010-03-19 01:20:20.387 078 13157.33 548.92 56945.36 88888.00 2010-03-19 01:20:21.387 078 13156.42 549.04 56944.99 88888.00 2010-03-19 01:20:22.387 078 13156.68 548.30 56944.99 88888.00 2010-03-19 01:20:23.387 078 13157.46 549.04 56945.97 88888.00 2010-03-19 01:20:24.387 078 13157.20 549.04 56945.12 88888.00 2010-03-19 01:20:25.387 078 13156.68 548.80 56944.75 88888.00 2010-03-19 01:20:26.387 078 13157.20 548.42 56945.36 88888.00 2010-03-19 01:20:27.387 078 13157.72 548.67 56945.36 88888.00 2010-03-19 01:20:28.387 078 13156.55 549.04 56945.61 88888.00 2010-03-19 01:20:29.387 078 13157.33 549.79 56944.99 88888.00 2010-03-19 01:20:30.387 078 13157.59 549.17 56945.48 88888.00 2010-03-19 01:20:31.387 078 13156.42 548.67 56945.24 88888.00 2010-03-19 01:20:32.387 078 13156.16 549.29 56945.36 88888.00 2010-03-19 01:20:33.387 078 13156.29 549.29 56945.36 88888.00 2010-03-19 01:20:34.387 078 13156.94 549.29 56945.36 88888.00 2010-03-19 01:20:35.387 078 13156.81 549.04 56944.99 88888.00 2010-03-19 01:20:36.387 078 13156.81 549.04 56944.99 88888.00 2010-03-19 01:20:37.387 078 13157.20 548.67 56945.24 88888.00 2010-03-19 01:20:38.387 078 13156.94 548.92 56944.87 88888.00 2010-03-19 01:20:39.387 078 13157.07 549.29 56945.24 88888.00 2010-03-19 01:20:40.387 078 13156.16 549.17 56945.36 88888.00 2010-03-19 01:20:41.387 078 13156.42 548.92 56945.97 88888.00 2010-03-19 01:20:42.387 078 13156.29 549.42 56945.48 88888.00 2010-03-19 01:20:43.387 078 13156.42 549.29 56945.48 88888.00 2010-03-19 01:20:44.387 078 13156.68 549.17 56945.36 88888.00 2010-03-19 01:20:45.387 078 13157.33 548.80 56944.99 88888.00 2010-03-19 01:20:46.387 078 13156.81 549.29 56945.24 88888.00 2010-03-19 01:20:47.387 078 13157.20 548.30 56945.24 88888.00 2010-03-19 01:20:48.387 078 13156.81 549.42 56945.12 88888.00 2010-03-19 01:20:49.387 078 13157.59 549.04 56945.61 88888.00 2010-03-19 01:20:50.387 078 13156.16 549.66 56945.61 88888.00 2010-03-19 01:20:51.387 078 13156.68 548.80 56945.73 88888.00 2010-03-19 01:20:52.387 078 13157.07 549.17 56945.24 88888.00 2010-03-19 01:20:53.387 078 13156.68 549.42 56944.99 88888.00 2010-03-19 01:20:54.387 078 13156.42 549.04 56945.61 88888.00 2010-03-19 01:20:55.387 078 13157.33 549.17 56945.24 88888.00 2010-03-19 01:20:56.387 078 13157.20 549.66 56945.12 88888.00 2010-03-19 01:20:57.387 078 13156.55 548.92 56945.73 88888.00 2010-03-19 01:20:58.387 078 13156.16 549.54 56944.99 88888.00 2010-03-19 01:20:59.387 078 13156.16 549.04 56945.12 88888.00 2010-03-19 01:21:00.387 078 13156.94 549.04 56945.36 88888.00 2010-03-19 01:21:01.387 078 13156.68 549.66 56945.36 88888.00 2010-03-19 01:21:02.387 078 13157.07 549.54 56945.73 88888.00 2010-03-19 01:21:03.387 078 13156.81 548.80 56946.34 88888.00 2010-03-19 01:21:04.387 078 13156.94 548.80 56945.36 88888.00 2010-03-19 01:21:05.387 078 13157.20 549.04 56945.73 88888.00 2010-03-19 01:21:06.387 078 13157.20 549.66 56945.61 88888.00 2010-03-19 01:21:07.387 078 13157.20 548.92 56945.73 88888.00 2010-03-19 01:21:08.387 078 13157.85 548.80 56945.24 88888.00 2010-03-19 01:21:09.387 078 13157.46 549.29 56944.87 88888.00 2010-03-19 01:21:10.387 078 13157.98 549.04 56945.61 88888.00 2010-03-19 01:21:11.387 078 13157.20 549.17 56944.75 88888.00 2010-03-19 01:21:12.387 078 13157.72 548.92 56944.87 88888.00 2010-03-19 01:21:13.387 078 13157.33 548.30 56945.24 88888.00 2010-03-19 01:21:14.387 078 13157.07 548.92 56945.36 88888.00 2010-03-19 01:21:15.387 078 13157.85 549.29 56945.48 88888.00 2010-03-19 01:21:16.387 078 13157.72 548.42 56945.36 88888.00 2010-03-19 01:21:17.387 078 13157.85 548.18 56945.24 88888.00 2010-03-19 01:21:18.387 078 13157.33 548.67 56945.12 88888.00 2010-03-19 01:21:19.387 078 13157.46 548.55 56944.99 88888.00 2010-03-19 01:21:20.387 078 13157.72 549.04 56944.99 88888.00 2010-03-19 01:21:21.387 078 13157.72 548.80 56945.48 88888.00 2010-03-19 01:21:22.387 078 13157.33 549.17 56945.12 88888.00 2010-03-19 01:21:23.387 078 13157.07 548.92 56945.36 88888.00 2010-03-19 01:21:24.387 078 13157.46 548.55 56945.24 88888.00 2010-03-19 01:21:25.387 078 13157.20 548.92 56945.36 88888.00 2010-03-19 01:21:26.387 078 13157.33 549.42 56945.85 88888.00 2010-03-19 01:21:27.387 078 13157.46 548.80 56945.48 88888.00 2010-03-19 01:21:28.387 078 13157.72 548.92 56944.99 88888.00 2010-03-19 01:21:29.387 078 13156.94 548.80 56945.24 88888.00 2010-03-19 01:21:30.387 078 13156.94 548.80 56945.48 88888.00 2010-03-19 01:21:31.387 078 13157.07 548.92 56946.09 88888.00 2010-03-19 01:21:32.387 078 13156.68 548.80 56945.48 88888.00 2010-03-19 01:21:33.387 078 13156.94 549.91 56945.12 88888.00 2010-03-19 01:21:34.387 078 13156.68 548.80 56945.24 88888.00 2010-03-19 01:21:35.387 078 13157.98 549.17 56945.48 88888.00 2010-03-19 01:21:36.387 078 13157.85 548.67 56945.24 88888.00 2010-03-19 01:21:37.387 078 13157.72 548.30 56945.24 88888.00 2010-03-19 01:21:38.387 078 13157.20 548.67 56945.85 88888.00 2010-03-19 01:21:39.387 078 13157.07 549.17 56945.36 88888.00 2010-03-19 01:21:40.387 078 13157.07 549.17 56945.73 88888.00 2010-03-19 01:21:41.387 078 13157.20 548.92 56945.61 88888.00 2010-03-19 01:21:42.387 078 13156.94 549.42 56945.36 88888.00 2010-03-19 01:21:43.387 078 13157.20 548.80 56945.24 88888.00 2010-03-19 01:21:44.387 078 13156.94 548.55 56945.36 88888.00 2010-03-19 01:21:45.387 078 13156.42 549.17 56945.85 88888.00 2010-03-19 01:21:46.387 078 13156.42 549.04 56945.61 88888.00 2010-03-19 01:21:47.387 078 13157.07 549.17 56945.24 88888.00 2010-03-19 01:21:48.387 078 13156.42 548.92 56945.36 88888.00 2010-03-19 01:21:49.387 078 13156.94 549.79 56944.99 88888.00 2010-03-19 01:21:50.387 078 13156.68 549.17 56945.12 88888.00 2010-03-19 01:21:51.387 078 13157.07 548.92 56945.73 88888.00 2010-03-19 01:21:52.387 078 13157.07 549.04 56945.12 88888.00 2010-03-19 01:21:53.387 078 13156.81 549.29 56945.73 88888.00 2010-03-19 01:21:54.387 078 13156.94 548.92 56945.24 88888.00 2010-03-19 01:21:55.387 078 13156.55 548.67 56945.85 88888.00 2010-03-19 01:21:56.387 078 13157.20 548.80 56945.24 88888.00 2010-03-19 01:21:57.387 078 13157.33 548.42 56945.48 88888.00 2010-03-19 01:21:58.387 078 13156.81 548.92 56945.85 88888.00 2010-03-19 01:21:59.387 078 13157.33 548.67 56944.63 88888.00 2010-03-19 01:22:00.387 078 13156.94 549.17 56944.87 88888.00 2010-03-19 01:22:01.387 078 13157.46 548.80 56944.50 88888.00 2010-03-19 01:22:02.387 078 13156.81 548.55 56944.87 88888.00 2010-03-19 01:22:03.387 078 13157.59 548.67 56945.12 88888.00 2010-03-19 01:22:04.387 078 13156.94 549.66 56945.97 88888.00 2010-03-19 01:22:05.387 078 13157.46 549.17 56945.12 88888.00 2010-03-19 01:22:06.387 078 13157.72 549.91 56945.36 88888.00 2010-03-19 01:22:07.387 078 13156.81 548.92 56945.24 88888.00 2010-03-19 01:22:08.387 078 13157.59 548.42 56945.48 88888.00 2010-03-19 01:22:09.387 078 13157.46 549.29 56945.48 88888.00 2010-03-19 01:22:10.387 078 13157.20 548.92 56945.85 88888.00 2010-03-19 01:22:11.387 078 13157.59 549.04 56945.73 88888.00 2010-03-19 01:22:12.387 078 13157.72 549.54 56946.09 88888.00 2010-03-19 01:22:13.387 078 13158.24 550.03 56945.73 88888.00 2010-03-19 01:22:14.387 078 13157.07 548.42 56945.24 88888.00 2010-03-19 01:22:15.387 078 13158.37 548.42 56945.73 88888.00 2010-03-19 01:22:16.387 078 13157.72 549.42 56946.09 88888.00 2010-03-19 01:22:17.387 078 13158.24 549.29 56945.48 88888.00 2010-03-19 01:22:18.387 078 13158.11 549.17 56945.73 88888.00 2010-03-19 01:22:19.387 078 13158.89 549.42 56945.12 88888.00 2010-03-19 01:22:20.387 078 13158.50 549.54 56945.61 88888.00 2010-03-19 01:22:21.387 078 13158.24 549.91 56945.61 88888.00 2010-03-19 01:22:22.387 078 13158.24 549.79 56944.99 88888.00 2010-03-19 01:22:23.387 078 13158.11 550.16 56945.61 88888.00 2010-03-19 01:22:24.387 078 13158.37 549.42 56945.61 88888.00 2010-03-19 01:22:25.387 078 13158.63 549.42 56946.21 88888.00 2010-03-19 01:22:26.387 078 13159.54 549.66 56945.97 88888.00 2010-03-19 01:22:27.387 078 13158.89 549.66 56946.09 88888.00 2010-03-19 01:22:28.387 078 13158.37 549.66 56945.61 88888.00 2010-03-19 01:22:29.387 078 13158.37 549.42 56945.97 88888.00 2010-03-19 01:22:30.387 078 13158.37 550.41 56945.61 88888.00 2010-03-19 01:22:31.387 078 13158.37 549.54 56946.34 88888.00 2010-03-19 01:22:32.387 078 13158.89 549.66 56946.71 88888.00 2010-03-19 01:22:33.387 078 13159.54 549.54 56945.36 88888.00 2010-03-19 01:22:34.387 078 13158.76 549.54 56945.61 88888.00 2010-03-19 01:22:35.387 078 13159.02 549.54 56946.09 88888.00 2010-03-19 01:22:36.387 078 13158.24 549.66 56946.09 88888.00 2010-03-19 01:22:37.387 078 13158.89 550.03 56946.58 88888.00 2010-03-19 01:22:38.387 078 13158.89 550.16 56946.09 88888.00 2010-03-19 01:22:39.387 078 13158.50 549.66 56945.97 88888.00 2010-03-19 01:22:40.387 078 13159.02 549.79 56945.85 88888.00 2010-03-19 01:22:41.387 078 13159.54 549.66 56946.46 88888.00 2010-03-19 01:22:42.387 078 13158.37 550.03 56945.97 88888.00 2010-03-19 01:22:43.387 078 13158.50 550.03 56946.58 88888.00 2010-03-19 01:22:44.387 078 13159.15 549.91 56947.07 88888.00 2010-03-19 01:22:45.387 078 13158.89 550.03 56946.34 88888.00 2010-03-19 01:22:46.387 078 13158.63 550.16 56946.58 88888.00 2010-03-19 01:22:47.387 078 13159.28 549.79 56946.34 88888.00 2010-03-19 01:22:48.387 078 13159.02 550.03 56946.46 88888.00 2010-03-19 01:22:49.387 078 13158.63 549.54 56946.46 88888.00 2010-03-19 01:22:50.387 078 13157.85 550.03 56946.34 88888.00 2010-03-19 01:22:51.387 078 13158.89 549.79 56945.97 88888.00 2010-03-19 01:22:52.387 078 13158.50 549.91 56946.71 88888.00 2010-03-19 01:22:53.387 078 13158.11 550.28 56946.46 88888.00 2010-03-19 01:22:54.387 078 13158.24 550.03 56945.73 88888.00 2010-03-19 01:22:55.387 078 13158.37 550.53 56946.34 88888.00 2010-03-19 01:22:56.387 078 13159.02 549.79 56945.85 88888.00 2010-03-19 01:22:57.387 078 13158.37 550.03 56945.97 88888.00 2010-03-19 01:22:58.387 078 13157.98 550.41 56946.21 88888.00 2010-03-19 01:22:59.387 078 13158.11 549.91 56946.58 88888.00 2010-03-19 01:23:00.387 078 13158.37 550.53 56946.34 88888.00 2010-03-19 01:23:01.387 078 13158.50 550.03 56946.21 88888.00 2010-03-19 01:23:02.387 078 13157.72 550.41 56946.46 88888.00 2010-03-19 01:23:03.387 078 13158.24 550.16 56946.34 88888.00 2010-03-19 01:23:04.387 078 13158.24 550.03 56946.95 88888.00 2010-03-19 01:23:05.387 078 13157.85 549.91 56946.34 88888.00 2010-03-19 01:23:06.387 078 13157.85 549.91 56945.97 88888.00 2010-03-19 01:23:07.387 078 13158.50 549.42 56945.85 88888.00 2010-03-19 01:23:08.387 078 13157.59 549.79 56946.21 88888.00 2010-03-19 01:23:09.387 078 13157.59 550.03 56946.34 88888.00 2010-03-19 01:23:10.387 078 13158.63 549.91 56945.97 88888.00 2010-03-19 01:23:11.387 078 13158.11 549.79 56945.97 88888.00 2010-03-19 01:23:12.387 078 13158.50 550.53 56946.09 88888.00 2010-03-19 01:23:13.387 078 13158.37 549.79 56945.85 88888.00 2010-03-19 01:23:14.387 078 13157.98 550.28 56946.09 88888.00 2010-03-19 01:23:15.387 078 13158.76 549.91 56946.09 88888.00 2010-03-19 01:23:16.387 078 13158.50 550.28 56945.24 88888.00 2010-03-19 01:23:17.387 078 13158.11 549.91 56946.46 88888.00 2010-03-19 01:23:18.387 078 13158.50 550.03 56946.09 88888.00 2010-03-19 01:23:19.387 078 13158.37 549.66 56945.97 88888.00 2010-03-19 01:23:20.387 078 13158.76 550.16 56946.34 88888.00 2010-03-19 01:23:21.387 078 13159.02 549.91 56946.34 88888.00 2010-03-19 01:23:22.387 078 13159.41 550.28 56945.97 88888.00 2010-03-19 01:23:23.387 078 13158.50 550.53 56945.85 88888.00 2010-03-19 01:23:24.387 078 13158.11 550.41 56945.73 88888.00 2010-03-19 01:23:25.387 078 13158.37 549.91 56945.73 88888.00 2010-03-19 01:23:26.387 078 13158.50 550.03 56946.09 88888.00 2010-03-19 01:23:27.387 078 13158.63 550.16 56945.61 88888.00 2010-03-19 01:23:28.387 078 13157.98 550.41 56946.34 88888.00 2010-03-19 01:23:29.387 078 13159.41 549.79 56945.97 88888.00 2010-03-19 01:23:30.387 078 13158.89 549.91 56946.21 88888.00 2010-03-19 01:23:31.387 078 13158.63 550.16 56945.85 88888.00 2010-03-19 01:23:32.387 078 13158.89 549.79 56946.46 88888.00 2010-03-19 01:23:33.387 078 13159.15 549.91 56946.34 88888.00 2010-03-19 01:23:34.387 078 13158.37 550.03 56945.85 88888.00 2010-03-19 01:23:35.387 078 13159.02 549.91 56946.58 88888.00 2010-03-19 01:23:36.387 078 13158.63 550.41 56945.73 88888.00 2010-03-19 01:23:37.387 078 13158.89 549.66 56945.97 88888.00 2010-03-19 01:23:38.387 078 13159.02 550.03 56945.73 88888.00 2010-03-19 01:23:39.387 078 13158.63 550.41 56947.07 88888.00 2010-03-19 01:23:40.387 078 13159.02 550.16 56945.97 88888.00 2010-03-19 01:23:41.387 078 13159.54 550.03 56946.09 88888.00 2010-03-19 01:23:42.387 078 13158.76 550.16 56946.71 88888.00 2010-03-19 01:23:43.387 078 13158.76 550.03 56946.34 88888.00 2010-03-19 01:23:44.387 078 13159.02 550.41 56945.73 88888.00 2010-03-19 01:23:45.387 078 13159.02 549.66 56946.71 88888.00 2010-03-19 01:23:46.387 078 13159.41 549.91 56946.21 88888.00 2010-03-19 01:23:47.387 078 13158.89 550.28 56946.95 88888.00 2010-03-19 01:23:48.387 078 13158.76 549.91 56946.09 88888.00 2010-03-19 01:23:49.387 078 13158.50 549.54 56946.09 88888.00 2010-03-19 01:23:50.386 078 13158.63 550.16 56945.85 88888.00 2010-03-19 01:23:51.386 078 13158.89 549.54 56946.71 88888.00 2010-03-19 01:23:52.386 078 13158.63 549.29 56946.46 88888.00 2010-03-19 01:23:53.386 078 13158.50 550.16 56946.09 88888.00 2010-03-19 01:23:54.386 078 13159.15 549.54 56946.21 88888.00 2010-03-19 01:23:55.386 078 13159.02 549.91 56946.34 88888.00 2010-03-19 01:23:56.386 078 13159.67 550.03 56946.58 88888.00 2010-03-19 01:23:57.386 078 13159.41 549.66 56947.07 88888.00 2010-03-19 01:23:58.386 078 13158.89 549.54 56946.34 88888.00 2010-03-19 01:23:59.386 078 13158.76 549.42 56946.34 88888.00 2010-03-19 01:24:00.386 078 13159.02 549.66 56946.21 88888.00 2010-03-19 01:24:01.386 078 13158.24 549.54 56946.34 88888.00 2010-03-19 01:24:02.386 078 13158.37 549.91 56945.85 88888.00 2010-03-19 01:24:03.386 078 13158.37 549.79 56945.85 88888.00 2010-03-19 01:24:04.386 078 13159.02 549.79 56946.34 88888.00 2010-03-19 01:24:05.386 078 13158.89 549.42 56945.97 88888.00 2010-03-19 01:24:06.386 078 13158.37 549.17 56946.34 88888.00 2010-03-19 01:24:07.386 078 13158.24 549.54 56945.61 88888.00 2010-03-19 01:24:08.386 078 13158.37 548.67 56946.34 88888.00 2010-03-19 01:24:09.386 078 13158.63 549.54 56946.34 88888.00 2010-03-19 01:24:10.386 078 13158.37 549.17 56946.34 88888.00 2010-03-19 01:24:11.386 078 13158.50 550.53 56945.24 88888.00 2010-03-19 01:24:12.386 078 13158.11 549.42 56946.09 88888.00 2010-03-19 01:24:13.386 078 13158.11 549.17 56945.36 88888.00 2010-03-19 01:24:14.386 078 13159.28 549.29 56945.61 88888.00 2010-03-19 01:24:15.386 078 13158.24 549.17 56946.09 88888.00 2010-03-19 01:24:16.386 078 13158.24 549.79 56945.85 88888.00 2010-03-19 01:24:17.386 078 13158.11 549.66 56945.73 88888.00 2010-03-19 01:24:18.386 078 13157.98 549.42 56945.61 88888.00 2010-03-19 01:24:19.386 078 13158.50 549.04 56945.97 88888.00 2010-03-19 01:24:20.386 078 13158.37 549.29 56945.73 88888.00 2010-03-19 01:24:21.386 078 13158.24 548.67 56945.85 88888.00 2010-03-19 01:24:22.386 078 13158.63 549.54 56944.99 88888.00 2010-03-19 01:24:23.386 078 13158.37 549.54 56945.61 88888.00 2010-03-19 01:24:24.386 078 13158.89 549.54 56945.48 88888.00 2010-03-19 01:24:25.386 078 13159.02 549.54 56945.12 88888.00 2010-03-19 01:24:26.386 078 13158.63 549.54 56946.09 88888.00 2010-03-19 01:24:27.386 078 13158.76 549.54 56945.73 88888.00 2010-03-19 01:24:28.386 078 13158.37 549.29 56945.85 88888.00 2010-03-19 01:24:29.386 078 13157.72 550.03 56945.73 88888.00 2010-03-19 01:24:30.386 078 13158.11 549.04 56945.97 88888.00 2010-03-19 01:24:31.386 078 13158.50 549.29 56945.97 88888.00 2010-03-19 01:24:32.386 078 13158.11 549.17 56945.85 88888.00 2010-03-19 01:24:33.386 078 13158.63 548.92 56946.21 88888.00 2010-03-19 01:24:34.386 078 13157.98 549.54 56945.61 88888.00 2010-03-19 01:24:35.386 078 13158.50 549.66 56946.46 88888.00 2010-03-19 01:24:36.386 078 13157.85 549.79 56945.48 88888.00 2010-03-19 01:24:37.386 078 13158.11 549.04 56945.12 88888.00 2010-03-19 01:24:38.386 078 13158.11 548.80 56946.21 88888.00 2010-03-19 01:24:39.386 078 13158.24 549.42 56945.36 88888.00 2010-03-19 01:24:40.386 078 13158.11 549.54 56944.99 88888.00 2010-03-19 01:24:41.386 078 13158.63 548.42 56945.73 88888.00 2010-03-19 01:24:42.386 078 13158.50 549.29 56945.48 88888.00 2010-03-19 01:24:43.386 078 13157.85 549.54 56945.97 88888.00 2010-03-19 01:24:44.386 078 13158.11 549.04 56945.85 88888.00 2010-03-19 01:24:45.386 078 13157.72 549.04 56946.34 88888.00 2010-03-19 01:24:46.386 078 13157.98 549.17 56945.85 88888.00 2010-03-19 01:24:47.386 078 13157.85 548.67 56945.24 88888.00 2010-03-19 01:24:48.386 078 13158.11 549.04 56945.85 88888.00 2010-03-19 01:24:49.386 078 13157.85 548.92 56946.34 88888.00 2010-03-19 01:24:50.386 078 13158.50 548.92 56945.73 88888.00 2010-03-19 01:24:51.386 078 13158.89 548.67 56946.21 88888.00 2010-03-19 01:24:52.386 078 13157.72 549.17 56945.73 88888.00 2010-03-19 01:24:53.386 078 13158.37 549.17 56946.46 88888.00 2010-03-19 01:24:54.386 078 13158.24 548.80 56946.21 88888.00 2010-03-19 01:24:55.386 078 13158.76 549.04 56945.73 88888.00 2010-03-19 01:24:56.386 078 13158.63 548.67 56945.73 88888.00 2010-03-19 01:24:57.386 078 13158.63 548.92 56945.85 88888.00 2010-03-19 01:24:58.386 078 13158.24 548.80 56945.48 88888.00 2010-03-19 01:24:59.386 078 13157.85 548.80 56945.73 88888.00 2010-03-19 01:25:00.386 078 13157.72 548.80 56945.73 88888.00 2010-03-19 01:25:01.386 078 13157.46 549.17 56945.61 88888.00 2010-03-19 01:25:02.386 078 13158.11 549.17 56945.36 88888.00 2010-03-19 01:25:03.386 078 13158.24 548.80 56946.21 88888.00 2010-03-19 01:25:04.386 078 13158.24 548.80 56945.61 88888.00 2010-03-19 01:25:05.386 078 13157.59 549.04 56945.48 88888.00 2010-03-19 01:25:06.386 078 13157.59 548.92 56945.97 88888.00 2010-03-19 01:25:07.386 078 13157.72 549.54 56946.09 88888.00 2010-03-19 01:25:08.386 078 13157.46 548.67 56945.48 88888.00 2010-03-19 01:25:09.386 078 13157.59 548.67 56945.73 88888.00 2010-03-19 01:25:10.386 078 13157.33 548.80 56945.12 88888.00 2010-03-19 01:25:11.386 078 13158.24 548.67 56945.61 88888.00 2010-03-19 01:25:12.386 078 13158.63 548.67 56945.73 88888.00 2010-03-19 01:25:13.386 078 13157.33 548.67 56945.73 88888.00 2010-03-19 01:25:14.386 078 13157.33 549.17 56945.36 88888.00 2010-03-19 01:25:15.386 078 13157.72 548.92 56945.12 88888.00 2010-03-19 01:25:16.386 078 13157.46 548.67 56945.48 88888.00 2010-03-19 01:25:17.386 078 13157.33 548.80 56945.61 88888.00 2010-03-19 01:25:18.386 078 13157.20 548.92 56946.21 88888.00 2010-03-19 01:25:19.386 078 13157.33 548.67 56945.61 88888.00 2010-03-19 01:25:20.386 078 13157.85 549.17 56945.48 88888.00 2010-03-19 01:25:21.386 078 13157.85 549.66 56945.61 88888.00 2010-03-19 01:25:22.386 078 13157.85 548.92 56946.34 88888.00 2010-03-19 01:25:23.386 078 13157.72 548.42 56945.36 88888.00 2010-03-19 01:25:24.386 078 13157.33 549.54 56945.36 88888.00 2010-03-19 01:25:25.386 078 13158.24 548.92 56945.36 88888.00 2010-03-19 01:25:26.386 078 13157.72 549.04 56945.36 88888.00 2010-03-19 01:25:27.386 078 13157.85 549.29 56945.24 88888.00 2010-03-19 01:25:28.386 078 13157.72 548.55 56945.24 88888.00 2010-03-19 01:25:29.386 078 13157.98 548.42 56945.61 88888.00 2010-03-19 01:25:30.386 078 13157.98 549.04 56945.12 88888.00 2010-03-19 01:25:31.386 078 13157.46 548.80 56945.73 88888.00 2010-03-19 01:25:32.386 078 13157.72 548.80 56945.61 88888.00 2010-03-19 01:25:33.386 078 13157.72 548.55 56945.36 88888.00 2010-03-19 01:25:34.386 078 13157.98 548.92 56945.73 88888.00 2010-03-19 01:25:35.386 078 13157.46 549.29 56945.36 88888.00 2010-03-19 01:25:36.386 078 13157.98 548.92 56944.99 88888.00 2010-03-19 01:25:37.386 078 13157.46 548.30 56946.09 88888.00 2010-03-19 01:25:38.386 078 13157.59 548.55 56945.24 88888.00 2010-03-19 01:25:39.386 078 13157.46 548.80 56945.48 88888.00 2010-03-19 01:25:40.386 078 13158.11 549.29 56945.97 88888.00 2010-03-19 01:25:41.386 078 13157.46 548.42 56945.12 88888.00 2010-03-19 01:25:42.386 078 13158.50 549.17 56945.48 88888.00 2010-03-19 01:25:43.386 078 13157.59 548.92 56945.12 88888.00 2010-03-19 01:25:44.386 078 13157.85 549.04 56945.73 88888.00 2010-03-19 01:25:45.386 078 13158.24 549.42 56945.48 88888.00 2010-03-19 01:25:46.386 078 13157.85 549.42 56945.48 88888.00 2010-03-19 01:25:47.386 078 13157.85 549.29 56946.21 88888.00 2010-03-19 01:25:48.386 078 13158.37 549.29 56945.48 88888.00 2010-03-19 01:25:49.386 078 13157.85 548.80 56945.48 88888.00 2010-03-19 01:25:50.386 078 13158.11 548.42 56945.24 88888.00 2010-03-19 01:25:51.386 078 13157.98 549.29 56945.61 88888.00 2010-03-19 01:25:52.386 078 13157.98 548.80 56945.36 88888.00 2010-03-19 01:25:53.386 078 13158.50 548.92 56946.09 88888.00 2010-03-19 01:25:54.386 078 13157.72 549.29 56945.61 88888.00 2010-03-19 01:25:55.386 078 13158.24 549.04 56945.85 88888.00 2010-03-19 01:25:56.386 078 13159.02 549.17 56946.21 88888.00 2010-03-19 01:25:57.386 078 13157.85 549.04 56946.34 88888.00 2010-03-19 01:25:58.386 078 13158.24 548.55 56944.99 88888.00 2010-03-19 01:25:59.386 078 13158.37 548.30 56946.09 88888.00 2010-03-19 01:26:00.386 078 13157.98 549.17 56945.36 88888.00 2010-03-19 01:26:01.386 078 13158.76 549.42 56945.36 88888.00 2010-03-19 01:26:02.386 078 13158.11 548.67 56945.48 88888.00 2010-03-19 01:26:03.386 078 13157.85 549.29 56945.73 88888.00 2010-03-19 01:26:04.386 078 13158.50 548.80 56945.85 88888.00 2010-03-19 01:26:05.386 078 13157.98 549.04 56945.24 88888.00 2010-03-19 01:26:06.386 078 13158.24 549.04 56946.21 88888.00 2010-03-19 01:26:07.386 078 13158.37 549.17 56945.48 88888.00 2010-03-19 01:26:08.386 078 13158.24 549.42 56945.73 88888.00 2010-03-19 01:26:09.386 078 13158.11 549.17 56946.09 88888.00 2010-03-19 01:26:10.386 078 13158.50 549.04 56945.48 88888.00 2010-03-19 01:26:11.386 078 13158.24 549.29 56946.21 88888.00 2010-03-19 01:26:12.386 078 13157.85 549.29 56946.21 88888.00 2010-03-19 01:26:13.386 078 13158.63 548.92 56945.73 88888.00 2010-03-19 01:26:14.386 078 13158.37 549.04 56946.21 88888.00 2010-03-19 01:26:15.386 078 13158.89 548.67 56945.97 88888.00 2010-03-19 01:26:16.386 078 13158.11 549.29 56945.97 88888.00 2010-03-19 01:26:17.386 078 13158.50 548.92 56945.85 88888.00 2010-03-19 01:26:18.386 078 13158.63 549.29 56945.48 88888.00 2010-03-19 01:26:19.386 078 13158.24 549.66 56945.97 88888.00 2010-03-19 01:26:20.386 078 13158.11 549.17 56945.85 88888.00 2010-03-19 01:26:21.386 078 13159.28 549.17 56946.21 88888.00 2010-03-19 01:26:22.386 078 13158.89 549.17 56945.73 88888.00 2010-03-19 01:26:23.386 078 13158.63 549.29 56945.61 88888.00 2010-03-19 01:26:24.386 078 13158.50 549.54 56946.09 88888.00 2010-03-19 01:26:25.386 078 13158.50 549.29 56946.09 88888.00 2010-03-19 01:26:26.386 078 13159.41 548.55 56945.73 88888.00 2010-03-19 01:26:27.386 078 13158.89 549.66 56945.73 88888.00 2010-03-19 01:26:28.386 078 13158.89 548.80 56946.09 88888.00 2010-03-19 01:26:29.386 078 13159.15 549.04 56945.85 88888.00 2010-03-19 01:26:30.386 078 13158.89 549.42 56945.73 88888.00 2010-03-19 01:26:31.386 078 13158.24 549.66 56946.09 88888.00 2010-03-19 01:26:32.386 078 13158.76 548.92 56945.73 88888.00 2010-03-19 01:26:33.386 078 13158.37 549.54 56945.85 88888.00 2010-03-19 01:26:34.386 078 13159.28 549.54 56945.85 88888.00 2010-03-19 01:26:35.386 078 13158.37 549.54 56945.97 88888.00 2010-03-19 01:26:36.386 078 13159.28 549.66 56945.97 88888.00 2010-03-19 01:26:37.386 078 13158.50 549.54 56946.21 88888.00 2010-03-19 01:26:38.386 078 13158.63 549.04 56945.97 88888.00 2010-03-19 01:26:39.386 078 13158.76 550.03 56945.85 88888.00 2010-03-19 01:26:40.386 078 13158.63 549.54 56946.21 88888.00 2010-03-19 01:26:41.386 078 13158.76 549.04 56945.73 88888.00 2010-03-19 01:26:42.386 078 13158.63 549.17 56946.21 88888.00 2010-03-19 01:26:43.386 078 13159.15 548.67 56945.36 88888.00 2010-03-19 01:26:44.386 078 13158.76 550.03 56945.97 88888.00 2010-03-19 01:26:45.386 078 13159.02 549.54 56946.09 88888.00 2010-03-19 01:26:46.386 078 13159.15 549.29 56945.97 88888.00 2010-03-19 01:26:47.386 078 13159.15 549.79 56946.34 88888.00 2010-03-19 01:26:48.386 078 13158.11 549.91 56946.46 88888.00 2010-03-19 01:26:49.386 078 13159.54 549.91 56946.09 88888.00 2010-03-19 01:26:50.386 078 13159.41 549.17 56945.48 88888.00 2010-03-19 01:26:51.386 078 13158.89 549.54 56946.46 88888.00 2010-03-19 01:26:52.386 078 13159.28 549.79 56946.34 88888.00 2010-03-19 01:26:53.386 078 13158.63 549.29 56946.46 88888.00 2010-03-19 01:26:54.386 078 13159.02 549.91 56945.61 88888.00 2010-03-19 01:26:55.386 078 13158.76 549.66 56945.61 88888.00 2010-03-19 01:26:56.386 078 13158.63 549.79 56945.97 88888.00 2010-03-19 01:26:57.386 078 13159.54 549.04 56946.71 88888.00 2010-03-19 01:26:58.386 078 13159.28 549.66 56946.58 88888.00 2010-03-19 01:26:59.386 078 13158.63 549.91 56946.58 88888.00 2010-03-19 01:27:00.386 078 13158.63 549.79 56945.73 88888.00 2010-03-19 01:27:01.386 078 13159.28 549.54 56947.20 88888.00 2010-03-19 01:27:02.386 078 13158.76 549.54 56946.21 88888.00 2010-03-19 01:27:03.386 078 13158.89 549.17 56946.34 88888.00 2010-03-19 01:27:04.386 078 13159.02 549.54 56945.85 88888.00 2010-03-19 01:27:05.386 078 13158.76 549.66 56946.21 88888.00 2010-03-19 01:27:06.386 078 13158.76 549.54 56945.97 88888.00 2010-03-19 01:27:07.386 078 13158.50 549.54 56946.09 88888.00 2010-03-19 01:27:08.386 078 13158.63 549.91 56945.61 88888.00 2010-03-19 01:27:09.386 078 13159.67 549.91 56945.73 88888.00 2010-03-19 01:27:10.386 078 13158.89 549.66 56945.48 88888.00 2010-03-19 01:27:11.386 078 13159.02 549.29 56946.58 88888.00 2010-03-19 01:27:12.386 078 13158.76 549.42 56946.58 88888.00 2010-03-19 01:27:13.386 078 13158.76 549.17 56946.21 88888.00 2010-03-19 01:27:14.386 078 13159.28 549.54 56945.97 88888.00 2010-03-19 01:27:15.386 078 13159.02 548.80 56945.61 88888.00 2010-03-19 01:27:16.386 078 13157.98 549.79 56945.36 88888.00 2010-03-19 01:27:17.386 078 13158.89 549.54 56946.34 88888.00 2010-03-19 01:27:18.386 078 13158.89 549.54 56946.34 88888.00 2010-03-19 01:27:19.386 078 13158.37 549.54 56945.61 88888.00 2010-03-19 01:27:20.386 078 13158.63 549.42 56945.61 88888.00 2010-03-19 01:27:21.386 078 13158.63 549.54 56945.85 88888.00 2010-03-19 01:27:22.386 078 13159.02 549.79 56946.09 88888.00 2010-03-19 01:27:23.386 078 13158.89 549.79 56946.34 88888.00 2010-03-19 01:27:24.386 078 13158.37 549.29 56945.61 88888.00 2010-03-19 01:27:25.386 078 13159.02 549.42 56945.85 88888.00 2010-03-19 01:27:26.386 078 13158.50 548.80 56945.48 88888.00 2010-03-19 01:27:27.386 078 13159.02 549.17 56946.21 88888.00 2010-03-19 01:27:28.386 078 13158.76 549.29 56945.85 88888.00 2010-03-19 01:27:29.386 078 13158.63 549.29 56945.48 88888.00 2010-03-19 01:27:30.386 078 13158.63 550.03 56945.24 88888.00 2010-03-19 01:27:31.386 078 13158.11 550.16 56945.48 88888.00 2010-03-19 01:27:32.386 078 13158.50 549.29 56945.61 88888.00 2010-03-19 01:27:33.386 078 13158.76 549.79 56945.12 88888.00 2010-03-19 01:27:34.386 078 13159.02 549.66 56945.61 88888.00 2010-03-19 01:27:35.386 078 13158.37 549.79 56945.73 88888.00 2010-03-19 01:27:36.386 078 13159.28 549.91 56945.61 88888.00 2010-03-19 01:27:37.386 078 13158.24 549.42 56945.97 88888.00 2010-03-19 01:27:38.386 078 13158.37 549.79 56945.48 88888.00 2010-03-19 01:27:39.386 078 13158.24 549.42 56945.61 88888.00 2010-03-19 01:27:40.386 078 13158.37 549.79 56945.24 88888.00 2010-03-19 01:27:41.386 078 13158.76 549.42 56945.61 88888.00 2010-03-19 01:27:42.386 078 13158.37 549.66 56946.09 88888.00 2010-03-19 01:27:43.386 078 13158.50 549.42 56945.48 88888.00 2010-03-19 01:27:44.386 078 13158.63 549.17 56945.73 88888.00 2010-03-19 01:27:45.386 078 13158.89 549.54 56945.61 88888.00 2010-03-19 01:27:46.386 078 13158.50 549.42 56946.21 88888.00 2010-03-19 01:27:47.386 078 13158.24 549.29 56945.85 88888.00 2010-03-19 01:27:48.386 078 13159.28 549.66 56945.48 88888.00 2010-03-19 01:27:49.386 078 13158.89 549.91 56946.46 88888.00 2010-03-19 01:27:50.386 078 13158.37 549.42 56945.61 88888.00 2010-03-19 01:27:51.386 078 13157.98 549.17 56946.46 88888.00 2010-03-19 01:27:52.386 078 13158.37 550.16 56946.71 88888.00 2010-03-19 01:27:53.386 078 13159.15 550.78 56945.97 88888.00 2010-03-19 01:27:54.386 078 13158.24 549.79 56946.09 88888.00 2010-03-19 01:27:55.386 078 13158.50 549.54 56946.34 88888.00 2010-03-19 01:27:56.386 078 13158.63 550.03 56946.09 88888.00 2010-03-19 01:27:57.386 078 13158.89 550.28 56945.48 88888.00 2010-03-19 01:27:58.386 078 13158.63 549.91 56945.85 88888.00 2010-03-19 01:27:59.386 078 13159.28 550.16 56945.12 88888.00 2010-03-19 01:28:00.386 078 13159.15 549.91 56946.09 88888.00 2010-03-19 01:28:01.386 078 13159.15 549.42 56945.61 88888.00 2010-03-19 01:28:02.386 078 13159.15 549.54 56946.46 88888.00 2010-03-19 01:28:03.386 078 13159.02 549.66 56945.48 88888.00 2010-03-19 01:28:04.386 078 13158.89 549.54 56946.34 88888.00 2010-03-19 01:28:05.386 078 13159.28 549.79 56946.58 88888.00 2010-03-19 01:28:06.386 078 13158.63 550.03 56945.36 88888.00 2010-03-19 01:28:07.386 078 13158.37 549.54 56946.21 88888.00 2010-03-19 01:28:08.386 078 13158.50 550.28 56945.61 88888.00 2010-03-19 01:28:09.386 078 13159.15 549.66 56946.46 88888.00 2010-03-19 01:28:10.386 078 13158.76 549.91 56946.09 88888.00 2010-03-19 01:28:11.386 078 13158.11 550.90 56946.09 88888.00 2010-03-19 01:28:12.386 078 13159.28 550.28 56946.46 88888.00 2010-03-19 01:28:13.386 078 13158.24 550.65 56946.21 88888.00 2010-03-19 01:28:14.386 078 13158.76 550.03 56945.48 88888.00 2010-03-19 01:28:15.386 078 13159.15 550.03 56946.21 88888.00 2010-03-19 01:28:16.386 078 13159.02 549.91 56946.21 88888.00 2010-03-19 01:28:17.386 078 13159.54 550.41 56946.09 88888.00 2010-03-19 01:28:18.386 078 13159.67 550.90 56945.48 88888.00 2010-03-19 01:28:19.386 078 13159.02 550.16 56945.12 88888.00 2010-03-19 01:28:20.386 078 13159.41 550.41 56946.95 88888.00 2010-03-19 01:28:21.386 078 13159.54 550.78 56946.34 88888.00 2010-03-19 01:28:22.386 078 13158.63 550.16 56946.34 88888.00 2010-03-19 01:28:23.386 078 13158.37 550.78 56946.46 88888.00 2010-03-19 01:28:24.386 078 13159.28 550.03 56946.21 88888.00 2010-03-19 01:28:25.386 078 13158.37 550.53 56945.85 88888.00 2010-03-19 01:28:26.386 078 13158.89 550.16 56945.97 88888.00 2010-03-19 01:28:27.386 078 13158.89 550.03 56945.48 88888.00 2010-03-19 01:28:28.386 078 13158.50 550.65 56945.85 88888.00 2010-03-19 01:28:29.386 078 13157.98 550.16 56945.85 88888.00 2010-03-19 01:28:30.386 078 13158.24 550.03 56946.09 88888.00 2010-03-19 01:28:31.386 078 13158.37 550.28 56946.46 88888.00 2010-03-19 01:28:32.386 078 13158.89 550.65 56946.09 88888.00 2010-03-19 01:28:33.386 078 13159.02 550.41 56945.36 88888.00 2010-03-19 01:28:34.386 078 13158.37 550.53 56945.85 88888.00 2010-03-19 01:28:35.386 078 13159.41 550.41 56945.85 88888.00 2010-03-19 01:28:36.386 078 13159.15 550.41 56946.09 88888.00 2010-03-19 01:28:37.386 078 13158.89 550.41 56945.85 88888.00 2010-03-19 01:28:38.386 078 13158.63 550.78 56945.97 88888.00 2010-03-19 01:28:39.386 078 13158.50 550.90 56946.34 88888.00 2010-03-19 01:28:40.386 078 13159.41 550.90 56946.34 88888.00 2010-03-19 01:28:41.386 078 13158.89 550.16 56946.34 88888.00 2010-03-19 01:28:42.386 078 13158.37 550.65 56946.46 88888.00 2010-03-19 01:28:43.386 078 13159.28 550.16 56946.46 88888.00 2010-03-19 01:28:44.386 078 13158.76 550.28 56946.46 88888.00 2010-03-19 01:28:45.386 078 13158.50 550.53 56946.34 88888.00 2010-03-19 01:28:46.386 078 13158.76 550.90 56945.73 88888.00 2010-03-19 01:28:47.386 078 13159.28 550.65 56946.71 88888.00 2010-03-19 01:28:48.386 078 13159.15 550.78 56945.85 88888.00 2010-03-19 01:28:49.386 078 13157.85 550.65 56946.21 88888.00 2010-03-19 01:28:50.386 078 13158.50 550.53 56945.61 88888.00 2010-03-19 01:28:51.386 078 13158.50 551.15 56946.09 88888.00 2010-03-19 01:28:52.386 078 13159.02 550.65 56946.46 88888.00 2010-03-19 01:28:53.386 078 13158.63 550.41 56945.97 88888.00 2010-03-19 01:28:54.386 078 13158.63 550.28 56946.21 88888.00 2010-03-19 01:28:55.386 078 13158.11 550.90 56945.85 88888.00 2010-03-19 01:28:56.386 078 13158.24 550.90 56946.21 88888.00 2010-03-19 01:28:57.386 078 13158.11 551.27 56946.58 88888.00 2010-03-19 01:28:58.386 078 13158.63 550.53 56945.85 88888.00 2010-03-19 01:28:59.386 078 13158.50 550.65 56946.46 88888.00 2010-03-19 01:29:00.386 078 13158.89 550.53 56945.73 88888.00 2010-03-19 01:29:01.386 078 13159.28 550.90 56946.09 88888.00 2010-03-19 01:29:02.386 078 13159.54 551.27 56945.97 88888.00 2010-03-19 01:29:03.386 078 13158.89 550.78 56947.07 88888.00 2010-03-19 01:29:04.386 078 13158.76 551.15 56946.21 88888.00 2010-03-19 01:29:05.386 078 13158.37 551.03 56945.97 88888.00 2010-03-19 01:29:06.386 078 13157.85 551.03 56946.21 88888.00 2010-03-19 01:29:07.386 078 13158.24 551.15 56946.46 88888.00 2010-03-19 01:29:08.386 078 13158.37 551.15 56946.21 88888.00 2010-03-19 01:29:09.386 078 13159.02 551.15 56945.36 88888.00 2010-03-19 01:29:10.386 078 13158.50 551.03 56946.34 88888.00 2010-03-19 01:29:11.386 078 13158.89 550.28 56946.21 88888.00 2010-03-19 01:29:12.386 078 13159.02 551.15 56946.71 88888.00 2010-03-19 01:29:13.386 078 13158.89 550.53 56946.21 88888.00 2010-03-19 01:29:14.386 078 13158.63 551.03 56946.34 88888.00 2010-03-19 01:29:15.386 078 13159.54 550.41 56946.83 88888.00 2010-03-19 01:29:16.386 078 13159.02 551.03 56946.71 88888.00 2010-03-19 01:29:17.386 078 13158.89 551.64 56946.34 88888.00 2010-03-19 01:29:18.386 078 13159.28 551.52 56946.21 88888.00 2010-03-19 01:29:19.386 078 13159.15 550.90 56946.58 88888.00 2010-03-19 01:29:20.386 078 13159.41 551.27 56946.71 88888.00 2010-03-19 01:29:21.386 078 13158.89 550.78 56946.21 88888.00 2010-03-19 01:29:22.386 078 13158.89 550.90 56946.58 88888.00 2010-03-19 01:29:23.386 078 13159.02 551.64 56946.21 88888.00 2010-03-19 01:29:24.386 078 13158.50 550.53 56946.21 88888.00 2010-03-19 01:29:25.386 078 13158.50 551.52 56946.71 88888.00 2010-03-19 01:29:26.386 078 13159.15 551.15 56946.21 88888.00 2010-03-19 01:29:27.386 078 13158.89 550.53 56946.34 88888.00 2010-03-19 01:29:28.386 078 13159.28 551.40 56946.95 88888.00 2010-03-19 01:29:29.386 078 13159.28 551.03 56945.85 88888.00 2010-03-19 01:29:30.386 078 13159.02 551.15 56946.58 88888.00 2010-03-19 01:29:31.386 078 13159.15 551.27 56946.34 88888.00 2010-03-19 01:29:32.386 078 13159.54 551.64 56947.20 88888.00 2010-03-19 01:29:33.386 078 13158.63 551.15 56946.58 88888.00 2010-03-19 01:29:34.386 078 13158.50 551.15 56946.34 88888.00 2010-03-19 01:29:35.386 078 13158.89 550.90 56946.46 88888.00 2010-03-19 01:29:36.386 078 13159.41 551.03 56946.21 88888.00 2010-03-19 01:29:37.386 078 13159.28 550.90 56946.46 88888.00 2010-03-19 01:29:38.386 078 13159.02 551.03 56946.46 88888.00 2010-03-19 01:29:39.386 078 13159.28 551.15 56946.95 88888.00 2010-03-19 01:29:40.386 078 13159.28 551.77 56946.71 88888.00 2010-03-19 01:29:41.386 078 13159.54 551.03 56946.83 88888.00 2010-03-19 01:29:42.386 078 13159.02 550.78 56946.58 88888.00 2010-03-19 01:29:43.386 078 13159.41 551.27 56946.46 88888.00 2010-03-19 01:29:44.386 078 13159.80 550.78 56947.44 88888.00 2010-03-19 01:29:45.386 078 13159.41 551.15 56946.34 88888.00 2010-03-19 01:29:46.386 078 13159.02 551.27 56946.83 88888.00 2010-03-19 01:29:47.386 078 13158.76 551.77 56946.46 88888.00 2010-03-19 01:29:48.386 078 13159.54 551.52 56946.21 88888.00 2010-03-19 01:29:49.386 078 13158.89 550.16 56946.71 88888.00 2010-03-19 01:29:50.386 078 13158.63 551.52 56946.83 88888.00 2010-03-19 01:29:51.386 078 13159.93 551.40 56946.46 88888.00 2010-03-19 01:29:52.386 078 13159.93 551.40 56946.58 88888.00 2010-03-19 01:29:53.386 078 13159.54 551.64 56946.09 88888.00 2010-03-19 01:29:54.386 078 13158.76 551.03 56946.09 88888.00 2010-03-19 01:29:55.386 078 13158.89 552.02 56946.83 88888.00 2010-03-19 01:29:56.386 078 13158.76 551.03 56946.09 88888.00 2010-03-19 01:29:57.386 078 13159.02 551.15 56946.83 88888.00 2010-03-19 01:29:58.386 078 13159.28 551.27 56946.34 88888.00 2010-03-19 01:29:59.386 078 13159.02 551.27 56947.07 88888.00 2010-03-19 01:30:00.386 078 13158.76 551.27 56946.46 88888.00 2010-03-19 01:30:01.386 078 13158.76 551.15 56946.09 88888.00 2010-03-19 01:30:02.386 078 13159.54 551.27 56946.34 88888.00 2010-03-19 01:30:03.386 078 13158.50 551.89 56946.21 88888.00 2010-03-19 01:30:04.386 078 13159.28 550.90 56946.83 88888.00 2010-03-19 01:30:05.386 078 13158.63 551.40 56946.71 88888.00 2010-03-19 01:30:06.386 078 13158.63 551.27 56946.58 88888.00 2010-03-19 01:30:07.386 078 13158.76 550.53 56946.09 88888.00 2010-03-19 01:30:08.386 078 13158.63 550.41 56946.21 88888.00 2010-03-19 01:30:09.386 078 13158.37 551.27 56946.83 88888.00 2010-03-19 01:30:10.386 078 13158.50 551.15 56946.46 88888.00 2010-03-19 01:30:11.386 078 13158.50 551.03 56946.58 88888.00 2010-03-19 01:30:12.386 078 13158.63 550.41 56945.97 88888.00 2010-03-19 01:30:13.386 078 13158.24 551.15 56946.71 88888.00 2010-03-19 01:30:14.386 078 13158.11 551.03 56945.85 88888.00 2010-03-19 01:30:15.386 078 13157.98 551.89 56946.58 88888.00 2010-03-19 01:30:16.386 078 13158.24 551.03 56946.71 88888.00 2010-03-19 01:30:17.386 078 13159.02 551.52 56946.09 88888.00 2010-03-19 01:30:18.386 078 13159.02 550.53 56946.71 88888.00 2010-03-19 01:30:19.386 078 13158.24 551.64 56946.46 88888.00 2010-03-19 01:30:20.386 078 13157.85 551.40 56946.46 88888.00 2010-03-19 01:30:21.386 078 13158.50 550.41 56946.83 88888.00 2010-03-19 01:30:22.386 078 13158.50 551.27 56946.83 88888.00 2010-03-19 01:30:23.386 078 13158.50 551.03 56946.21 88888.00 2010-03-19 01:30:24.386 078 13158.50 551.03 56946.46 88888.00 2010-03-19 01:30:25.386 078 13157.72 551.15 56946.21 88888.00 2010-03-19 01:30:26.386 078 13157.85 551.40 56946.58 88888.00 2010-03-19 01:30:27.386 078 13158.37 550.65 56946.95 88888.00 2010-03-19 01:30:28.386 078 13157.85 551.15 56945.97 88888.00 2010-03-19 01:30:29.386 078 13157.98 550.90 56947.20 88888.00 2010-03-19 01:30:30.386 078 13157.85 550.90 56946.34 88888.00 2010-03-19 01:30:31.386 078 13158.24 550.78 56946.34 88888.00 2010-03-19 01:30:32.386 078 13157.72 551.03 56945.97 88888.00 2010-03-19 01:30:33.386 078 13158.11 551.40 56946.21 88888.00 2010-03-19 01:30:34.386 078 13157.98 550.90 56946.83 88888.00 2010-03-19 01:30:35.386 078 13158.63 551.15 56946.46 88888.00 2010-03-19 01:30:36.386 078 13157.98 550.65 56946.58 88888.00 2010-03-19 01:30:37.386 078 13157.98 551.27 56946.71 88888.00 2010-03-19 01:30:38.386 078 13158.24 550.90 56946.71 88888.00 2010-03-19 01:30:39.386 078 13157.33 551.15 56945.97 88888.00 2010-03-19 01:30:40.386 078 13158.11 551.15 56946.95 88888.00 2010-03-19 01:30:41.386 078 13157.85 551.27 56945.73 88888.00 2010-03-19 01:30:42.386 078 13157.98 550.90 56946.34 88888.00 2010-03-19 01:30:43.386 078 13157.46 550.65 56945.97 88888.00 2010-03-19 01:30:44.386 078 13157.59 550.41 56946.46 88888.00 2010-03-19 01:30:45.386 078 13157.20 551.27 56946.71 88888.00 2010-03-19 01:30:46.386 078 13158.24 550.90 56946.34 88888.00 2010-03-19 01:30:47.386 078 13158.37 550.78 56946.34 88888.00 2010-03-19 01:30:48.386 078 13157.59 551.03 56946.21 88888.00 2010-03-19 01:30:49.386 078 13157.72 551.40 56946.09 88888.00 2010-03-19 01:30:50.386 078 13157.85 550.78 56946.95 88888.00 2010-03-19 01:30:51.386 078 13157.59 550.28 56945.36 88888.00 2010-03-19 01:30:52.386 078 13157.72 551.15 56946.09 88888.00 2010-03-19 01:30:53.386 078 13158.24 550.41 56946.58 88888.00 2010-03-19 01:30:54.386 078 13158.24 550.78 56945.97 88888.00 2010-03-19 01:30:55.386 078 13158.50 551.64 56946.34 88888.00 2010-03-19 01:30:56.386 078 13158.11 551.52 56945.85 88888.00 2010-03-19 01:30:57.386 078 13157.98 550.78 56946.09 88888.00 2010-03-19 01:30:58.386 078 13158.37 550.41 56945.97 88888.00 2010-03-19 01:30:59.386 078 13157.85 550.16 56946.46 88888.00 2010-03-19 01:31:00.386 078 13158.37 550.16 56946.46 88888.00 2010-03-19 01:31:01.386 078 13157.72 550.65 56945.61 88888.00 2010-03-19 01:31:02.386 078 13157.98 551.15 56946.09 88888.00 2010-03-19 01:31:03.386 078 13158.11 551.27 56945.85 88888.00 2010-03-19 01:31:04.386 078 13157.59 550.41 56946.09 88888.00 2010-03-19 01:31:05.386 078 13157.72 551.03 56945.48 88888.00 2010-03-19 01:31:06.386 078 13158.24 551.40 56946.09 88888.00 2010-03-19 01:31:07.386 078 13158.37 551.03 56945.97 88888.00 2010-03-19 01:31:08.386 078 13157.98 550.65 56945.85 88888.00 2010-03-19 01:31:09.386 078 13157.33 551.15 56946.34 88888.00 2010-03-19 01:31:10.386 078 13157.46 551.03 56946.34 88888.00 2010-03-19 01:31:11.386 078 13157.33 551.27 56946.95 88888.00 2010-03-19 01:31:12.386 078 13157.59 550.90 56946.09 88888.00 2010-03-19 01:31:13.386 078 13158.24 550.90 56946.34 88888.00 2010-03-19 01:31:14.386 078 13157.59 550.53 56946.09 88888.00 2010-03-19 01:31:15.386 078 13157.46 550.28 56946.34 88888.00 2010-03-19 01:31:16.386 078 13157.59 550.03 56946.34 88888.00 2010-03-19 01:31:17.386 078 13157.46 550.65 56946.21 88888.00 2010-03-19 01:31:18.386 078 13157.85 550.03 56946.34 88888.00 2010-03-19 01:31:19.386 078 13158.50 550.41 56945.61 88888.00 2010-03-19 01:31:20.386 078 13157.33 550.78 56945.48 88888.00 2010-03-19 01:31:21.386 078 13157.33 550.53 56946.58 88888.00 2010-03-19 01:31:22.386 078 13157.46 550.65 56945.97 88888.00 2010-03-19 01:31:23.386 078 13157.46 550.90 56946.09 88888.00 2010-03-19 01:31:24.386 078 13157.59 550.65 56946.58 88888.00 2010-03-19 01:31:25.386 078 13157.72 550.53 56946.34 88888.00 2010-03-19 01:31:26.386 078 13158.24 550.78 56945.73 88888.00 2010-03-19 01:31:27.386 078 13157.33 550.78 56946.21 88888.00 2010-03-19 01:31:28.386 078 13156.94 550.65 56946.21 88888.00 2010-03-19 01:31:29.386 078 13157.07 550.03 56945.97 88888.00 2010-03-19 01:31:30.386 078 13157.59 550.28 56945.85 88888.00 2010-03-19 01:31:31.386 078 13157.59 550.90 56945.85 88888.00 2010-03-19 01:31:32.386 078 13157.85 550.28 56945.97 88888.00 2010-03-19 01:31:33.386 078 13157.33 550.78 56946.58 88888.00 2010-03-19 01:31:34.386 078 13157.59 551.15 56946.58 88888.00 2010-03-19 01:31:35.386 078 13157.20 550.90 56945.97 88888.00 2010-03-19 01:31:36.386 078 13157.07 549.66 56945.97 88888.00 2010-03-19 01:31:37.386 078 13157.33 550.65 56945.85 88888.00 2010-03-19 01:31:38.386 078 13157.59 550.53 56946.34 88888.00 2010-03-19 01:31:39.386 078 13156.94 550.28 56945.73 88888.00 2010-03-19 01:31:40.386 078 13156.81 550.41 56945.85 88888.00 2010-03-19 01:31:41.386 078 13157.33 550.90 56946.46 88888.00 2010-03-19 01:31:42.386 078 13157.07 550.41 56945.73 88888.00 2010-03-19 01:31:43.386 078 13157.72 549.66 56945.73 88888.00 2010-03-19 01:31:44.386 078 13157.07 549.54 56946.58 88888.00 2010-03-19 01:31:45.386 078 13157.46 550.90 56945.97 88888.00 2010-03-19 01:31:46.386 078 13157.20 549.66 56945.48 88888.00 2010-03-19 01:31:47.386 078 13157.33 550.16 56945.85 88888.00 2010-03-19 01:31:48.386 078 13157.72 550.03 56946.46 88888.00 2010-03-19 01:31:49.386 078 13157.20 550.41 56945.97 88888.00 2010-03-19 01:31:50.386 078 13157.72 550.16 56945.61 88888.00 2010-03-19 01:31:51.386 078 13157.33 550.28 56946.21 88888.00 2010-03-19 01:31:52.386 078 13157.85 549.66 56945.73 88888.00 2010-03-19 01:31:53.386 078 13156.42 550.53 56946.21 88888.00 2010-03-19 01:31:54.386 078 13156.94 550.41 56946.46 88888.00 2010-03-19 01:31:55.386 078 13157.20 550.65 56946.09 88888.00 2010-03-19 01:31:56.386 078 13157.33 550.65 56945.97 88888.00 2010-03-19 01:31:57.386 078 13156.94 550.65 56946.46 88888.00 2010-03-19 01:31:58.386 078 13156.94 551.15 56945.48 88888.00 2010-03-19 01:31:59.386 078 13157.20 550.03 56945.97 88888.00 2010-03-19 01:32:00.386 078 13157.20 550.41 56945.85 88888.00 2010-03-19 01:32:01.386 078 13156.94 550.78 56946.34 88888.00 2010-03-19 01:32:02.386 078 13157.98 550.53 56946.46 88888.00 2010-03-19 01:32:03.386 078 13156.81 550.03 56946.21 88888.00 2010-03-19 01:32:04.386 078 13157.33 550.41 56945.24 88888.00 2010-03-19 01:32:05.386 078 13157.46 550.16 56945.85 88888.00 2010-03-19 01:32:06.386 078 13156.94 550.03 56946.09 88888.00 2010-03-19 01:32:07.386 078 13157.59 550.03 56946.09 88888.00 2010-03-19 01:32:08.386 078 13157.33 550.16 56946.21 88888.00 2010-03-19 01:32:09.386 078 13157.20 550.90 56946.58 88888.00 2010-03-19 01:32:10.386 078 13157.46 550.16 56944.99 88888.00 2010-03-19 01:32:11.386 078 13156.55 549.91 56946.34 88888.00 2010-03-19 01:32:12.386 078 13157.33 550.53 56945.85 88888.00 2010-03-19 01:32:13.386 078 13156.94 550.53 56945.73 88888.00 2010-03-19 01:32:14.386 078 13156.94 550.65 56946.71 88888.00 2010-03-19 01:32:15.386 078 13156.55 550.28 56945.97 88888.00 2010-03-19 01:32:16.386 078 13157.33 550.28 56945.73 88888.00 2010-03-19 01:32:17.386 078 13156.81 550.41 56945.73 88888.00 2010-03-19 01:32:18.386 078 13157.07 550.28 56945.24 88888.00 2010-03-19 01:32:19.386 078 13156.55 550.41 56945.85 88888.00 2010-03-19 01:32:20.386 078 13157.59 550.28 56945.48 88888.00 2010-03-19 01:32:21.386 078 13157.33 550.28 56946.34 88888.00 2010-03-19 01:32:22.386 078 13156.94 550.53 56946.34 88888.00 2010-03-19 01:32:23.386 078 13157.33 550.03 56946.34 88888.00 2010-03-19 01:32:24.386 078 13156.81 550.41 56946.34 88888.00 2010-03-19 01:32:25.386 078 13157.33 550.03 56945.61 88888.00 2010-03-19 01:32:26.386 078 13157.07 550.65 56945.61 88888.00 2010-03-19 01:32:27.386 078 13157.59 550.78 56946.21 88888.00 2010-03-19 01:32:28.386 078 13157.33 551.40 56945.24 88888.00 2010-03-19 01:32:29.386 078 13156.81 550.65 56945.61 88888.00 2010-03-19 01:32:30.386 078 13157.20 550.53 56945.97 88888.00 2010-03-19 01:32:31.386 078 13157.46 550.41 56945.61 88888.00 2010-03-19 01:32:32.386 078 13157.20 551.40 56945.85 88888.00 2010-03-19 01:32:33.386 078 13157.33 550.90 56946.09 88888.00 2010-03-19 01:32:34.386 078 13157.07 550.53 56946.34 88888.00 2010-03-19 01:32:35.386 078 13157.98 551.03 56945.97 88888.00 2010-03-19 01:32:36.386 078 13157.07 550.90 56945.73 88888.00 2010-03-19 01:32:37.386 078 13157.46 550.53 56945.48 88888.00 2010-03-19 01:32:38.386 078 13157.59 551.03 56946.34 88888.00 2010-03-19 01:32:39.386 078 13157.46 550.41 56945.85 88888.00 2010-03-19 01:32:40.386 078 13157.07 551.52 56945.97 88888.00 2010-03-19 01:32:41.386 078 13157.72 551.15 56946.46 88888.00 2010-03-19 01:32:42.386 078 13157.33 551.15 56945.97 88888.00 2010-03-19 01:32:43.386 078 13157.07 551.15 56945.97 88888.00 2010-03-19 01:32:44.386 078 13157.59 551.40 56946.34 88888.00 2010-03-19 01:32:45.386 078 13158.24 550.90 56945.48 88888.00 2010-03-19 01:32:46.386 078 13158.24 551.27 56946.21 88888.00 2010-03-19 01:32:47.386 078 13157.59 551.89 56946.21 88888.00 2010-03-19 01:32:48.386 078 13157.59 551.40 56945.97 88888.00 2010-03-19 01:32:49.386 078 13158.11 550.65 56945.97 88888.00 2010-03-19 01:32:50.386 078 13158.11 550.78 56945.36 88888.00 2010-03-19 01:32:51.386 078 13157.85 551.27 56946.46 88888.00 2010-03-19 01:32:52.386 078 13158.63 550.90 56945.97 88888.00 2010-03-19 01:32:53.386 078 13158.24 550.65 56945.85 88888.00 2010-03-19 01:32:54.386 078 13157.98 551.27 56945.85 88888.00 2010-03-19 01:32:55.386 078 13158.63 550.90 56946.46 88888.00 2010-03-19 01:32:56.386 078 13158.37 550.90 56946.21 88888.00 2010-03-19 01:32:57.386 078 13158.24 550.41 56946.34 88888.00 2010-03-19 01:32:58.386 078 13157.59 551.15 56945.97 88888.00 2010-03-19 01:32:59.386 078 13158.37 550.90 56946.58 88888.00 2010-03-19 01:33:00.386 078 13158.37 550.90 56946.21 88888.00 2010-03-19 01:33:01.386 078 13158.37 551.27 56946.71 88888.00 2010-03-19 01:33:02.386 078 13158.76 550.90 56946.21 88888.00 2010-03-19 01:33:03.386 078 13158.37 550.90 56946.46 88888.00 2010-03-19 01:33:04.386 078 13158.63 551.27 56946.34 88888.00 2010-03-19 01:33:05.386 078 13158.50 551.03 56945.97 88888.00 2010-03-19 01:33:06.386 078 13158.63 550.78 56946.34 88888.00 2010-03-19 01:33:07.386 078 13159.28 550.78 56946.34 88888.00 2010-03-19 01:33:08.386 078 13159.02 550.78 56946.71 88888.00 2010-03-19 01:33:09.386 078 13158.24 551.15 56946.46 88888.00 2010-03-19 01:33:10.386 078 13158.63 551.27 56946.95 88888.00 2010-03-19 01:33:11.386 078 13158.50 550.53 56946.34 88888.00 2010-03-19 01:33:12.386 078 13159.28 550.53 56947.32 88888.00 2010-03-19 01:33:13.386 078 13159.28 550.65 56946.46 88888.00 2010-03-19 01:33:14.386 078 13159.28 551.40 56946.83 88888.00 2010-03-19 01:33:15.386 078 13159.41 550.53 56946.46 88888.00 2010-03-19 01:33:16.386 078 13158.63 550.65 56946.46 88888.00 2010-03-19 01:33:17.386 078 13158.37 551.27 56946.46 88888.00 2010-03-19 01:33:18.386 078 13158.76 551.03 56946.71 88888.00 2010-03-19 01:33:19.386 078 13159.02 550.78 56946.46 88888.00 2010-03-19 01:33:20.386 078 13157.98 550.78 56947.32 88888.00 2010-03-19 01:33:21.386 078 13158.89 550.41 56946.58 88888.00 2010-03-19 01:33:22.386 078 13159.28 550.41 56946.46 88888.00 2010-03-19 01:33:23.386 078 13159.02 550.90 56946.21 88888.00 2010-03-19 01:33:24.386 078 13159.15 550.65 56947.07 88888.00 2010-03-19 01:33:25.386 078 13159.28 550.78 56946.34 88888.00 2010-03-19 01:33:26.386 078 13159.67 550.65 56946.58 88888.00 2010-03-19 01:33:27.386 078 13159.54 551.03 56947.20 88888.00 2010-03-19 01:33:28.386 078 13159.28 550.90 56946.71 88888.00 2010-03-19 01:33:29.386 078 13159.28 551.15 56946.95 88888.00 2010-03-19 01:33:30.386 078 13159.54 551.03 56946.34 88888.00 2010-03-19 01:33:31.386 078 13159.67 550.90 56946.34 88888.00 2010-03-19 01:33:32.386 078 13158.76 550.41 56946.34 88888.00 2010-03-19 01:33:33.386 078 13159.02 551.15 56946.21 88888.00 2010-03-19 01:33:34.386 078 13159.02 551.15 56946.58 88888.00 2010-03-19 01:33:35.386 078 13159.15 551.03 56947.20 88888.00 2010-03-19 01:33:36.386 078 13158.89 550.78 56946.83 88888.00 2010-03-19 01:33:37.386 078 13158.76 551.15 56946.71 88888.00 2010-03-19 01:33:38.386 078 13158.37 550.53 56946.46 88888.00 2010-03-19 01:33:39.386 078 13159.02 550.16 56946.34 88888.00 2010-03-19 01:33:40.386 078 13158.11 551.15 56946.83 88888.00 2010-03-19 01:33:41.386 078 13158.24 551.40 56946.58 88888.00 2010-03-19 01:33:42.386 078 13157.85 551.15 56946.09 88888.00 2010-03-19 01:33:43.386 078 13158.50 550.53 56946.09 88888.00 2010-03-19 01:33:44.386 078 13158.37 550.41 56946.58 88888.00 2010-03-19 01:33:45.386 078 13158.11 551.03 56946.21 88888.00 2010-03-19 01:33:46.386 078 13158.63 550.65 56946.21 88888.00 2010-03-19 01:33:47.386 078 13158.24 549.91 56946.21 88888.00 2010-03-19 01:33:48.386 078 13158.24 550.41 56946.34 88888.00 2010-03-19 01:33:49.386 078 13159.28 550.53 56946.34 88888.00 2010-03-19 01:33:50.386 078 13158.76 550.90 56946.09 88888.00 2010-03-19 01:33:51.386 078 13158.76 550.65 56946.09 88888.00 2010-03-19 01:33:52.386 078 13158.89 550.90 56945.73 88888.00 2010-03-19 01:33:53.386 078 13158.24 550.03 56946.21 88888.00 2010-03-19 01:33:54.386 078 13157.98 550.78 56945.97 88888.00 2010-03-19 01:33:55.386 078 13158.37 550.53 56946.46 88888.00 2010-03-19 01:33:56.386 078 13158.50 550.16 56946.46 88888.00 2010-03-19 01:33:57.386 078 13158.63 550.41 56945.85 88888.00 2010-03-19 01:33:58.386 078 13157.72 550.28 56946.21 88888.00 2010-03-19 01:33:59.386 078 13158.76 550.16 56945.97 88888.00 2010-03-19 01:34:00.386 078 13158.24 550.03 56945.36 88888.00 2010-03-19 01:34:01.386 078 13158.11 549.91 56945.97 88888.00 2010-03-19 01:34:02.386 078 13158.11 549.29 56945.73 88888.00 2010-03-19 01:34:03.386 078 13158.24 550.65 56946.09 88888.00 2010-03-19 01:34:04.386 078 13157.46 549.79 56946.34 88888.00 2010-03-19 01:34:05.386 078 13157.85 549.17 56946.09 88888.00 2010-03-19 01:34:06.386 078 13158.11 550.28 56946.09 88888.00 2010-03-19 01:34:07.386 078 13158.37 550.16 56946.09 88888.00 2010-03-19 01:34:08.386 078 13157.72 550.03 56945.36 88888.00 2010-03-19 01:34:09.386 078 13157.46 550.03 56946.21 88888.00 2010-03-19 01:34:10.386 078 13157.85 549.66 56945.61 88888.00 2010-03-19 01:34:11.386 078 13157.72 550.16 56946.09 88888.00 2010-03-19 01:34:12.386 078 13157.59 550.41 56946.34 88888.00 2010-03-19 01:34:13.386 078 13158.24 550.16 56946.09 88888.00 2010-03-19 01:34:14.386 078 13157.33 550.28 56945.85 88888.00 2010-03-19 01:34:15.386 078 13157.46 550.16 56945.61 88888.00 2010-03-19 01:34:16.386 078 13157.33 550.78 56945.61 88888.00 2010-03-19 01:34:17.386 078 13157.85 549.54 56944.87 88888.00 2010-03-19 01:34:18.386 078 13158.11 550.16 56945.61 88888.00 2010-03-19 01:34:19.386 078 13157.20 549.79 56945.61 88888.00 2010-03-19 01:34:20.386 078 13158.11 550.16 56946.09 88888.00 2010-03-19 01:34:21.386 078 13158.76 551.03 56946.34 88888.00 2010-03-19 01:34:22.386 078 13157.59 550.78 56945.48 88888.00 2010-03-19 01:34:23.386 078 13158.11 550.03 56945.85 88888.00 2010-03-19 01:34:24.386 078 13157.85 550.16 56946.71 88888.00 2010-03-19 01:34:25.386 078 13157.98 550.53 56946.34 88888.00 2010-03-19 01:34:26.386 078 13157.98 550.65 56946.34 88888.00 2010-03-19 01:34:27.386 078 13157.46 550.28 56945.85 88888.00 2010-03-19 01:34:28.386 078 13157.72 550.65 56946.21 88888.00 2010-03-19 01:34:29.386 078 13157.59 550.28 56945.73 88888.00 2010-03-19 01:34:30.386 078 13158.24 549.66 56945.73 88888.00 2010-03-19 01:34:31.386 078 13158.50 550.90 56946.09 88888.00 2010-03-19 01:34:32.386 078 13157.59 550.28 56945.73 88888.00 2010-03-19 01:34:33.386 078 13158.11 550.78 56946.46 88888.00 2010-03-19 01:34:34.386 078 13158.24 550.16 56946.09 88888.00 2010-03-19 01:34:35.386 078 13157.98 550.53 56945.85 88888.00 2010-03-19 01:34:36.386 078 13157.46 550.90 56946.71 88888.00 2010-03-19 01:34:37.386 078 13157.72 550.90 56945.97 88888.00 2010-03-19 01:34:38.386 078 13157.85 550.53 56946.09 88888.00 2010-03-19 01:34:39.386 078 13157.72 550.90 56945.85 88888.00 2010-03-19 01:34:40.386 078 13157.85 550.78 56946.09 88888.00 2010-03-19 01:34:41.386 078 13158.11 550.65 56946.21 88888.00 2010-03-19 01:34:42.386 078 13158.24 550.65 56945.48 88888.00 2010-03-19 01:34:43.386 078 13157.72 550.41 56946.09 88888.00 2010-03-19 01:34:44.386 078 13158.63 550.28 56946.34 88888.00 2010-03-19 01:34:45.386 078 13157.59 551.03 56946.46 88888.00 2010-03-19 01:34:46.386 078 13157.85 550.90 56945.48 88888.00 2010-03-19 01:34:47.386 078 13157.72 550.16 56945.73 88888.00 2010-03-19 01:34:48.386 078 13158.37 551.03 56946.71 88888.00 2010-03-19 01:34:49.386 078 13157.98 550.65 56946.09 88888.00 2010-03-19 01:34:50.386 078 13158.11 550.78 56946.46 88888.00 2010-03-19 01:34:51.386 078 13158.50 551.52 56946.34 88888.00 2010-03-19 01:34:52.386 078 13157.59 551.27 56946.46 88888.00 2010-03-19 01:34:53.386 078 13157.85 551.27 56946.58 88888.00 2010-03-19 01:34:54.386 078 13157.85 550.90 56946.09 88888.00 2010-03-19 01:34:55.386 078 13158.37 550.90 56946.21 88888.00 2010-03-19 01:34:56.386 078 13157.46 550.53 56945.48 88888.00 2010-03-19 01:34:57.386 078 13158.11 550.90 56946.21 88888.00 2010-03-19 01:34:58.386 078 13158.37 551.03 56946.58 88888.00 2010-03-19 01:34:59.386 078 13157.72 551.15 56946.09 88888.00 2010-03-19 01:35:00.386 078 13158.11 550.53 56945.73 88888.00 2010-03-19 01:35:01.386 078 13158.50 551.40 56946.83 88888.00 2010-03-19 01:35:02.386 078 13158.89 551.03 56946.21 88888.00 2010-03-19 01:35:03.386 078 13158.63 551.15 56946.46 88888.00 2010-03-19 01:35:04.386 078 13158.24 551.15 56946.34 88888.00 2010-03-19 01:35:05.386 078 13157.85 551.03 56946.71 88888.00 2010-03-19 01:35:06.386 078 13159.15 551.03 56946.58 88888.00 2010-03-19 01:35:07.386 078 13158.63 551.15 56945.73 88888.00 2010-03-19 01:35:08.386 078 13158.50 551.64 56946.58 88888.00 2010-03-19 01:35:09.386 078 13157.98 551.40 56946.95 88888.00 2010-03-19 01:35:10.386 078 13158.37 551.27 56946.46 88888.00 2010-03-19 01:35:11.386 078 13158.63 550.90 56946.58 88888.00 2010-03-19 01:35:12.386 078 13158.50 551.15 56946.34 88888.00 2010-03-19 01:35:13.386 078 13158.11 551.27 56947.44 88888.00 2010-03-19 01:35:14.386 078 13158.50 551.77 56945.61 88888.00 2010-03-19 01:35:15.386 078 13158.11 550.65 56946.71 88888.00 2010-03-19 01:35:16.386 078 13158.24 550.90 56946.71 88888.00 2010-03-19 01:35:17.386 078 13158.63 551.77 56946.83 88888.00 2010-03-19 01:35:18.386 078 13158.50 551.03 56946.95 88888.00 2010-03-19 01:35:19.386 078 13158.89 551.27 56946.83 88888.00 2010-03-19 01:35:20.386 078 13157.20 551.40 56946.83 88888.00 2010-03-19 01:35:21.386 078 13159.02 551.40 56947.07 88888.00 2010-03-19 01:35:22.386 078 13159.28 551.52 56947.32 88888.00 2010-03-19 01:35:23.386 078 13159.15 551.77 56946.71 88888.00 2010-03-19 01:35:24.386 078 13159.15 551.27 56947.44 88888.00 2010-03-19 01:35:25.386 078 13159.02 551.64 56946.21 88888.00 2010-03-19 01:35:26.386 078 13159.28 551.77 56946.34 88888.00 2010-03-19 01:35:27.386 078 13158.89 551.77 56946.83 88888.00 2010-03-19 01:35:28.386 078 13159.28 551.40 56947.32 88888.00 2010-03-19 01:35:29.386 078 13158.76 550.90 56946.95 88888.00 2010-03-19 01:35:30.386 078 13157.85 551.64 56946.71 88888.00 2010-03-19 01:35:31.386 078 13158.63 551.77 56946.58 88888.00 2010-03-19 01:35:32.386 078 13157.98 551.03 56946.58 88888.00 2010-03-19 01:35:33.386 078 13158.37 551.27 56946.83 88888.00 2010-03-19 01:35:34.386 078 13158.89 551.40 56947.07 88888.00 2010-03-19 01:35:35.386 078 13159.15 551.64 56946.34 88888.00 2010-03-19 01:35:36.386 078 13158.50 552.39 56946.34 88888.00 2010-03-19 01:35:37.386 078 13159.41 551.52 56947.20 88888.00 2010-03-19 01:35:38.386 078 13158.89 552.14 56946.58 88888.00 2010-03-19 01:35:39.386 078 13158.63 552.14 56947.32 88888.00 2010-03-19 01:35:40.386 078 13158.24 551.64 56947.07 88888.00 2010-03-19 01:35:41.386 078 13159.02 551.03 56947.20 88888.00 2010-03-19 01:35:42.386 078 13158.89 551.89 56946.83 88888.00 2010-03-19 01:35:43.386 078 13159.28 551.64 56946.34 88888.00 2010-03-19 01:35:44.386 078 13159.15 551.77 56946.95 88888.00 2010-03-19 01:35:45.386 078 13158.63 551.40 56946.95 88888.00 2010-03-19 01:35:46.386 078 13158.50 552.02 56946.71 88888.00 2010-03-19 01:35:47.386 078 13159.15 551.52 56946.58 88888.00 2010-03-19 01:35:48.386 078 13158.50 552.14 56946.71 88888.00 2010-03-19 01:35:49.386 078 13159.28 552.02 56946.83 88888.00 2010-03-19 01:35:50.386 078 13158.89 551.89 56947.44 88888.00 2010-03-19 01:35:51.386 078 13158.89 551.77 56946.34 88888.00 2010-03-19 01:35:52.386 078 13159.41 551.77 56946.95 88888.00 2010-03-19 01:35:53.386 078 13159.41 552.02 56947.07 88888.00 2010-03-19 01:35:54.386 078 13159.02 551.77 56947.44 88888.00 2010-03-19 01:35:55.386 078 13159.54 551.77 56946.71 88888.00 2010-03-19 01:35:56.386 078 13159.28 551.15 56947.20 88888.00 2010-03-19 01:35:57.386 078 13159.54 551.27 56946.83 88888.00 2010-03-19 01:35:58.386 078 13158.76 551.89 56946.95 88888.00 2010-03-19 01:35:59.386 078 13158.76 552.02 56946.83 88888.00 2010-03-19 01:36:00.386 078 13159.02 552.14 56947.44 88888.00 2010-03-19 01:36:01.386 078 13158.63 551.77 56947.07 88888.00 2010-03-19 01:36:02.386 078 13158.76 552.02 56946.83 88888.00 2010-03-19 01:36:03.386 078 13158.37 552.02 56946.83 88888.00 2010-03-19 01:36:04.386 078 13158.89 552.26 56946.95 88888.00 2010-03-19 01:36:05.386 078 13158.89 551.89 56946.34 88888.00 2010-03-19 01:36:06.386 078 13159.80 551.64 56947.32 88888.00 2010-03-19 01:36:07.386 078 13159.41 551.77 56946.95 88888.00 2010-03-19 01:36:08.386 078 13158.50 551.77 56946.95 88888.00 2010-03-19 01:36:09.386 078 13158.76 552.26 56947.32 88888.00 2010-03-19 01:36:10.386 078 13159.80 552.14 56946.83 88888.00 2010-03-19 01:36:11.386 078 13158.89 551.77 56947.20 88888.00 2010-03-19 01:36:12.386 078 13159.54 552.02 56946.34 88888.00 2010-03-19 01:36:13.386 078 13159.41 552.14 56946.71 88888.00 2010-03-19 01:36:14.386 078 13158.63 552.02 56947.32 88888.00 2010-03-19 01:36:15.386 078 13158.76 552.14 56946.71 88888.00 2010-03-19 01:36:16.386 078 13159.28 551.03 56946.71 88888.00 2010-03-19 01:36:17.386 078 13159.02 551.52 56946.58 88888.00 2010-03-19 01:36:18.386 078 13158.89 551.89 56946.83 88888.00 2010-03-19 01:36:19.386 078 13159.54 552.51 56946.95 88888.00 2010-03-19 01:36:20.386 078 13159.15 551.40 56946.58 88888.00 2010-03-19 01:36:21.386 078 13158.11 551.64 56946.95 88888.00 2010-03-19 01:36:22.386 078 13158.76 551.64 56946.58 88888.00 2010-03-19 01:36:23.386 078 13159.80 551.77 56947.32 88888.00 2010-03-19 01:36:24.386 078 13159.15 551.64 56947.20 88888.00 2010-03-19 01:36:25.386 078 13159.15 551.77 56946.83 88888.00 2010-03-19 01:36:26.386 078 13158.89 552.26 56946.83 88888.00 2010-03-19 01:36:27.386 078 13159.02 551.27 56946.83 88888.00 2010-03-19 01:36:28.386 078 13158.50 551.52 56946.71 88888.00 2010-03-19 01:36:29.386 078 13158.76 551.15 56946.83 88888.00 2010-03-19 01:36:30.386 078 13158.76 551.52 56946.71 88888.00 2010-03-19 01:36:31.386 078 13159.28 552.02 56947.20 88888.00 2010-03-19 01:36:32.386 078 13158.37 551.77 56947.44 88888.00 2010-03-19 01:36:33.386 078 13158.24 551.77 56947.32 88888.00 2010-03-19 01:36:34.386 078 13159.28 551.03 56946.83 88888.00 2010-03-19 01:36:35.386 078 13159.54 551.27 56946.95 88888.00 2010-03-19 01:36:36.386 078 13159.15 552.26 56946.83 88888.00 2010-03-19 01:36:37.386 078 13159.02 551.27 56947.07 88888.00 2010-03-19 01:36:38.386 078 13158.89 551.40 56947.07 88888.00 2010-03-19 01:36:39.386 078 13158.63 551.27 56946.83 88888.00 2010-03-19 01:36:40.386 078 13159.15 551.40 56946.83 88888.00 2010-03-19 01:36:41.386 078 13159.28 551.15 56947.44 88888.00 2010-03-19 01:36:42.386 078 13158.50 550.78 56946.71 88888.00 2010-03-19 01:36:43.386 078 13158.76 552.02 56946.71 88888.00 2010-03-19 01:36:44.386 078 13159.67 550.65 56946.71 88888.00 2010-03-19 01:36:45.386 078 13159.02 550.90 56947.44 88888.00 2010-03-19 01:36:46.386 078 13159.41 551.64 56946.95 88888.00 2010-03-19 01:36:47.386 078 13159.67 550.78 56946.83 88888.00 2010-03-19 01:36:48.386 078 13159.54 551.40 56946.46 88888.00 2010-03-19 01:36:49.386 078 13159.28 551.03 56946.21 88888.00 2010-03-19 01:36:50.386 078 13159.15 551.03 56946.83 88888.00 2010-03-19 01:36:51.386 078 13158.50 550.90 56946.71 88888.00 2010-03-19 01:36:52.386 078 13158.76 551.77 56947.20 88888.00 2010-03-19 01:36:53.386 078 13158.76 550.78 56947.32 88888.00 2010-03-19 01:36:54.386 078 13159.02 551.03 56946.58 88888.00 2010-03-19 01:36:55.386 078 13159.15 550.90 56946.34 88888.00 2010-03-19 01:36:56.386 078 13159.15 551.64 56947.07 88888.00 2010-03-19 01:36:57.386 078 13158.89 551.03 56946.21 88888.00 2010-03-19 01:36:58.386 078 13159.02 550.90 56946.58 88888.00 2010-03-19 01:36:59.386 078 13158.89 550.65 56946.34 88888.00 2010-03-19 01:37:00.386 078 13158.76 551.40 56947.07 88888.00 2010-03-19 01:37:01.386 078 13158.89 551.03 56946.71 88888.00 2010-03-19 01:37:02.386 078 13158.89 550.28 56947.07 88888.00 2010-03-19 01:37:03.386 078 13159.28 550.90 56946.83 88888.00 2010-03-19 01:37:04.386 078 13158.89 550.65 56946.71 88888.00 2010-03-19 01:37:05.386 078 13158.89 550.90 56946.83 88888.00 2010-03-19 01:37:06.386 078 13159.02 550.65 56946.58 88888.00 2010-03-19 01:37:07.386 078 13159.15 551.03 56946.71 88888.00 2010-03-19 01:37:08.386 078 13159.28 550.90 56946.71 88888.00 2010-03-19 01:37:09.386 078 13159.28 550.78 56947.56 88888.00 2010-03-19 01:37:10.386 078 13158.50 551.27 56946.71 88888.00 2010-03-19 01:37:11.386 078 13158.89 550.90 56946.46 88888.00 2010-03-19 01:37:12.386 078 13159.15 550.53 56946.34 88888.00 2010-03-19 01:37:13.386 078 13159.28 551.15 56947.32 88888.00 2010-03-19 01:37:14.386 078 13159.02 550.28 56946.46 88888.00 2010-03-19 01:37:15.386 078 13158.89 550.28 56946.71 88888.00 2010-03-19 01:37:16.386 078 13158.50 550.90 56946.58 88888.00 2010-03-19 01:37:17.386 078 13158.50 551.03 56946.58 88888.00 2010-03-19 01:37:18.386 078 13158.89 550.90 56947.20 88888.00 2010-03-19 01:37:19.386 078 13158.11 550.65 56946.58 88888.00 2010-03-19 01:37:20.385 078 13158.24 551.27 56945.85 88888.00 2010-03-19 01:37:21.385 078 13158.37 551.03 56947.44 88888.00 2010-03-19 01:37:22.385 078 13159.15 551.03 56946.83 88888.00 2010-03-19 01:37:23.385 078 13158.63 550.41 56946.71 88888.00 2010-03-19 01:37:24.385 078 13159.28 550.41 56946.58 88888.00 2010-03-19 01:37:25.385 078 13158.63 550.65 56946.95 88888.00 2010-03-19 01:37:26.385 078 13158.76 551.03 56946.71 88888.00 2010-03-19 01:37:27.385 078 13157.72 551.27 56946.71 88888.00 2010-03-19 01:37:28.385 078 13158.76 551.40 56946.71 88888.00 2010-03-19 01:37:29.385 078 13158.76 551.27 56946.34 88888.00 2010-03-19 01:37:30.385 078 13159.15 550.90 56946.71 88888.00 2010-03-19 01:37:31.385 078 13158.89 550.78 56947.07 88888.00 2010-03-19 01:37:32.385 078 13158.89 550.78 56946.58 88888.00 2010-03-19 01:37:33.385 078 13158.89 550.90 56946.21 88888.00 2010-03-19 01:37:34.385 078 13158.37 551.03 56947.07 88888.00 2010-03-19 01:37:35.385 078 13159.41 551.15 56946.95 88888.00 2010-03-19 01:37:36.385 078 13158.24 551.15 56946.95 88888.00 2010-03-19 01:37:37.385 078 13158.76 550.90 56946.46 88888.00 2010-03-19 01:37:38.385 078 13157.72 550.90 56946.71 88888.00 2010-03-19 01:37:39.385 078 13158.50 551.15 56947.32 88888.00 2010-03-19 01:37:40.385 078 13158.11 551.03 56946.21 88888.00 2010-03-19 01:37:41.385 078 13158.89 551.27 56946.34 88888.00 2010-03-19 01:37:42.385 078 13158.89 550.78 56946.71 88888.00 2010-03-19 01:37:43.385 078 13158.11 550.65 56946.95 88888.00 2010-03-19 01:37:44.385 078 13158.63 550.90 56947.07 88888.00 2010-03-19 01:37:45.385 078 13158.50 550.65 56946.34 88888.00 2010-03-19 01:37:46.385 078 13158.76 551.27 56946.95 88888.00 2010-03-19 01:37:47.385 078 13158.63 551.40 56946.46 88888.00 2010-03-19 01:37:48.385 078 13158.63 551.40 56946.83 88888.00 2010-03-19 01:37:49.385 078 13158.63 550.78 56946.71 88888.00 2010-03-19 01:37:50.385 078 13158.24 551.27 56946.09 88888.00 2010-03-19 01:37:51.385 078 13158.63 550.90 56946.58 88888.00 2010-03-19 01:37:52.385 078 13157.72 551.40 56947.32 88888.00 2010-03-19 01:37:53.385 078 13158.50 550.90 56946.58 88888.00 2010-03-19 01:37:54.385 078 13158.24 551.15 56946.34 88888.00 2010-03-19 01:37:55.385 078 13158.50 551.77 56946.58 88888.00 2010-03-19 01:37:56.385 078 13158.24 551.15 56947.20 88888.00 2010-03-19 01:37:57.385 078 13158.63 551.27 56947.07 88888.00 2010-03-19 01:37:58.385 078 13158.76 550.90 56946.58 88888.00 2010-03-19 01:37:59.385 078 13158.63 551.40 56946.71 88888.00 2010-03-19 01:38:00.385 078 13158.24 551.40 56947.07 88888.00 2010-03-19 01:38:01.385 078 13158.37 551.27 56946.83 88888.00 2010-03-19 01:38:02.385 078 13158.11 550.90 56946.95 88888.00 2010-03-19 01:38:03.385 078 13158.63 551.77 56946.95 88888.00 2010-03-19 01:38:04.385 078 13159.02 551.03 56946.46 88888.00 2010-03-19 01:38:05.385 078 13158.89 550.65 56946.21 88888.00 2010-03-19 01:38:06.385 078 13157.85 551.52 56946.21 88888.00 2010-03-19 01:38:07.385 078 13158.37 551.40 56946.71 88888.00 2010-03-19 01:38:08.385 078 13158.37 551.15 56946.09 88888.00 2010-03-19 01:38:09.385 078 13159.15 551.27 56946.95 88888.00 2010-03-19 01:38:10.385 078 13158.76 551.40 56946.34 88888.00 2010-03-19 01:38:11.385 078 13157.59 551.64 56946.95 88888.00 2010-03-19 01:38:12.385 078 13158.63 551.15 56946.09 88888.00 2010-03-19 01:38:13.385 078 13158.37 550.41 56947.07 88888.00 2010-03-19 01:38:14.385 078 13158.50 550.90 56946.09 88888.00 2010-03-19 01:38:15.385 078 13158.89 551.52 56945.97 88888.00 2010-03-19 01:38:16.385 078 13159.02 551.89 56946.46 88888.00 2010-03-19 01:38:17.385 078 13158.50 551.15 56947.32 88888.00 2010-03-19 01:38:18.385 078 13158.50 551.64 56946.58 88888.00 2010-03-19 01:38:19.385 078 13158.24 551.77 56946.34 88888.00 2010-03-19 01:38:20.385 078 13158.11 551.40 56946.83 88888.00 2010-03-19 01:38:21.385 078 13158.11 551.77 56946.21 88888.00 2010-03-19 01:38:22.385 078 13158.11 550.90 56946.58 88888.00 2010-03-19 01:38:23.385 078 13158.89 550.90 56946.71 88888.00 2010-03-19 01:38:24.385 078 13158.24 550.78 56946.58 88888.00 2010-03-19 01:38:25.385 078 13158.50 551.40 56946.46 88888.00 2010-03-19 01:38:26.385 078 13158.37 551.52 56946.58 88888.00 2010-03-19 01:38:27.385 078 13158.37 551.52 56945.97 88888.00 2010-03-19 01:38:28.385 078 13158.50 551.89 56946.58 88888.00 2010-03-19 01:38:29.385 078 13157.85 551.15 56946.95 88888.00 2010-03-19 01:38:30.385 078 13158.24 550.90 56946.34 88888.00 2010-03-19 01:38:31.385 078 13158.89 550.90 56946.58 88888.00 2010-03-19 01:38:32.385 078 13158.24 551.64 56945.97 88888.00 2010-03-19 01:38:33.385 078 13158.37 551.15 56946.83 88888.00 2010-03-19 01:38:34.385 078 13157.98 551.15 56946.71 88888.00 2010-03-19 01:38:35.385 078 13158.11 551.27 56946.95 88888.00 2010-03-19 01:38:36.385 078 13158.76 551.40 56946.46 88888.00 2010-03-19 01:38:37.385 078 13158.50 551.89 56946.95 88888.00 2010-03-19 01:38:38.385 078 13157.85 551.89 56946.83 88888.00 2010-03-19 01:38:39.385 078 13158.89 550.90 56947.44 88888.00 2010-03-19 01:38:40.385 078 13158.63 551.52 56946.34 88888.00 2010-03-19 01:38:41.385 078 13158.63 551.27 56946.21 88888.00 2010-03-19 01:38:42.385 078 13158.11 551.15 56946.71 88888.00 2010-03-19 01:38:43.385 078 13158.37 551.15 56946.46 88888.00 2010-03-19 01:38:44.385 078 13158.50 551.40 56946.58 88888.00 2010-03-19 01:38:45.385 078 13158.50 550.90 56946.83 88888.00 2010-03-19 01:38:46.385 078 13158.11 551.27 56946.34 88888.00 2010-03-19 01:38:47.385 078 13157.59 550.78 56946.46 88888.00 2010-03-19 01:38:48.385 078 13158.63 551.52 56946.83 88888.00 2010-03-19 01:38:49.385 078 13158.11 551.27 56946.34 88888.00 2010-03-19 01:38:50.385 078 13157.85 550.90 56946.34 88888.00 2010-03-19 01:38:51.385 078 13158.24 550.90 56946.46 88888.00 2010-03-19 01:38:52.385 078 13159.15 550.90 56946.34 88888.00 2010-03-19 01:38:53.385 078 13158.50 551.77 56946.58 88888.00 2010-03-19 01:38:54.385 078 13158.24 552.02 56946.83 88888.00 2010-03-19 01:38:55.385 078 13158.24 551.15 56946.46 88888.00 2010-03-19 01:38:56.385 078 13158.11 551.64 56946.95 88888.00 2010-03-19 01:38:57.385 078 13158.11 551.64 56946.95 88888.00 2010-03-19 01:38:58.385 078 13158.89 551.40 56946.34 88888.00 2010-03-19 01:38:59.385 078 13158.63 551.40 56946.46 88888.00 2010-03-19 01:39:00.385 078 13158.24 551.03 56946.71 88888.00 2010-03-19 01:39:01.385 078 13158.76 551.52 56946.34 88888.00 2010-03-19 01:39:02.385 078 13157.98 551.64 56946.46 88888.00 2010-03-19 01:39:03.385 078 13157.46 550.90 56946.83 88888.00 2010-03-19 01:39:04.385 078 13158.37 551.64 56946.71 88888.00 2010-03-19 01:39:05.385 078 13158.24 551.77 56946.46 88888.00 2010-03-19 01:39:06.385 078 13158.24 551.15 56946.71 88888.00 2010-03-19 01:39:07.385 078 13157.72 551.40 56946.34 88888.00 2010-03-19 01:39:08.385 078 13158.76 551.40 56946.34 88888.00 2010-03-19 01:39:09.385 078 13158.50 550.53 56946.83 88888.00 2010-03-19 01:39:10.385 078 13157.59 551.64 56946.71 88888.00 2010-03-19 01:39:11.385 078 13158.11 551.40 56946.46 88888.00 2010-03-19 01:39:12.385 078 13158.24 551.89 56946.21 88888.00 2010-03-19 01:39:13.385 078 13157.85 551.03 56946.71 88888.00 2010-03-19 01:39:14.385 078 13157.98 551.89 56946.09 88888.00 2010-03-19 01:39:15.385 078 13158.24 551.03 56946.71 88888.00 2010-03-19 01:39:16.385 078 13157.98 551.27 56946.34 88888.00 2010-03-19 01:39:17.385 078 13158.11 551.64 56946.34 88888.00 2010-03-19 01:39:18.385 078 13157.72 551.64 56946.58 88888.00 2010-03-19 01:39:19.385 078 13157.72 551.40 56946.21 88888.00 2010-03-19 01:39:20.385 078 13157.20 551.27 56946.46 88888.00 2010-03-19 01:39:21.385 078 13158.11 550.90 56946.09 88888.00 2010-03-19 01:39:22.385 078 13158.11 551.64 56946.58 88888.00 2010-03-19 01:39:23.385 078 13157.72 551.15 56946.34 88888.00 2010-03-19 01:39:24.385 078 13158.37 551.40 56946.34 88888.00 2010-03-19 01:39:25.385 078 13158.89 551.15 56946.83 88888.00 2010-03-19 01:39:26.385 078 13157.33 551.27 56946.34 88888.00 2010-03-19 01:39:27.385 078 13158.76 552.26 56946.34 88888.00 2010-03-19 01:39:28.385 078 13158.76 551.64 56946.58 88888.00 2010-03-19 01:39:29.385 078 13157.85 551.40 56946.21 88888.00 2010-03-19 01:39:30.385 078 13158.63 551.40 56946.71 88888.00 2010-03-19 01:39:31.385 078 13157.85 551.27 56947.20 88888.00 2010-03-19 01:39:32.385 078 13158.76 551.15 56946.95 88888.00 2010-03-19 01:39:33.385 078 13159.02 551.64 56947.20 88888.00 2010-03-19 01:39:34.385 078 13158.63 551.15 56946.21 88888.00 2010-03-19 01:39:35.385 078 13158.37 551.15 56946.95 88888.00 2010-03-19 01:39:36.385 078 13158.24 551.27 56946.21 88888.00 2010-03-19 01:39:37.385 078 13158.37 550.90 56946.58 88888.00 2010-03-19 01:39:38.385 078 13158.50 551.27 56946.09 88888.00 2010-03-19 01:39:39.385 078 13158.63 551.15 56947.20 88888.00 2010-03-19 01:39:40.385 078 13159.02 550.41 56946.71 88888.00 2010-03-19 01:39:41.385 078 13157.85 551.52 56946.09 88888.00 2010-03-19 01:39:42.385 078 13158.63 551.52 56945.73 88888.00 2010-03-19 01:39:43.385 078 13158.37 551.64 56946.09 88888.00 2010-03-19 01:39:44.385 078 13159.02 551.15 56946.83 88888.00 2010-03-19 01:39:45.385 078 13158.63 550.65 56946.21 88888.00 2010-03-19 01:39:46.385 078 13158.24 551.27 56946.71 88888.00 2010-03-19 01:39:47.385 078 13157.98 552.02 56946.09 88888.00 2010-03-19 01:39:48.385 078 13158.37 551.89 56946.95 88888.00 2010-03-19 01:39:49.385 078 13158.63 551.40 56947.20 88888.00 2010-03-19 01:39:50.385 078 13158.24 551.89 56946.58 88888.00 2010-03-19 01:39:51.385 078 13158.37 551.52 56946.83 88888.00 2010-03-19 01:39:52.385 078 13158.63 551.89 56946.83 88888.00 2010-03-19 01:39:53.385 078 13158.24 551.40 56946.83 88888.00 2010-03-19 01:39:54.385 078 13158.37 551.03 56946.58 88888.00 2010-03-19 01:39:55.385 078 13157.85 551.64 56946.34 88888.00 2010-03-19 01:39:56.385 078 13158.11 551.27 56946.09 88888.00 2010-03-19 01:39:57.385 078 13157.85 551.40 56946.34 88888.00 2010-03-19 01:39:58.385 078 13159.28 551.15 56946.95 88888.00 2010-03-19 01:39:59.385 078 13158.63 551.77 56946.09 88888.00 2010-03-19 01:40:00.385 078 13158.11 551.64 56946.46 88888.00 2010-03-19 01:40:01.385 078 13158.24 551.27 56946.83 88888.00 2010-03-19 01:40:02.385 078 13158.63 551.64 56946.34 88888.00 2010-03-19 01:40:03.385 078 13158.37 551.89 56946.83 88888.00 2010-03-19 01:40:04.385 078 13158.37 551.52 56946.83 88888.00 2010-03-19 01:40:05.385 078 13157.98 551.89 56946.83 88888.00 2010-03-19 01:40:06.385 078 13158.63 551.15 56946.46 88888.00 2010-03-19 01:40:07.385 078 13158.63 551.52 56946.34 88888.00 2010-03-19 01:40:08.385 078 13157.98 551.40 56946.58 88888.00 2010-03-19 01:40:09.385 078 13157.98 552.26 56946.21 88888.00 2010-03-19 01:40:10.385 078 13158.11 551.52 56947.32 88888.00 2010-03-19 01:40:11.385 078 13157.98 552.14 56946.46 88888.00 2010-03-19 01:40:12.385 078 13158.11 551.52 56946.71 88888.00 2010-03-19 01:40:13.385 078 13158.50 551.64 56946.46 88888.00 2010-03-19 01:40:14.385 078 13158.11 551.77 56946.95 88888.00 2010-03-19 01:40:15.385 078 13158.37 552.51 56946.09 88888.00 2010-03-19 01:40:16.385 078 13158.76 551.77 56946.34 88888.00 2010-03-19 01:40:17.385 078 13158.63 551.89 56946.09 88888.00 2010-03-19 01:40:18.385 078 13158.50 552.26 56946.58 88888.00 2010-03-19 01:40:19.385 078 13158.24 552.02 56947.20 88888.00 2010-03-19 01:40:20.385 078 13157.98 551.77 56946.34 88888.00 2010-03-19 01:40:21.385 078 13158.50 551.64 56946.83 88888.00 2010-03-19 01:40:22.385 078 13157.98 552.02 56946.71 88888.00 2010-03-19 01:40:23.385 078 13157.98 551.03 56946.95 88888.00 2010-03-19 01:40:24.385 078 13158.24 551.64 56946.58 88888.00 2010-03-19 01:40:25.385 078 13158.50 551.89 56947.20 88888.00 2010-03-19 01:40:26.385 078 13157.98 552.02 56945.85 88888.00 2010-03-19 01:40:27.385 078 13158.63 551.15 56946.58 88888.00 2010-03-19 01:40:28.385 078 13159.15 551.52 56947.32 88888.00 2010-03-19 01:40:29.385 078 13158.11 551.52 56946.71 88888.00 2010-03-19 01:40:30.385 078 13158.11 551.64 56947.07 88888.00 2010-03-19 01:40:31.385 078 13157.98 551.15 56946.71 88888.00 2010-03-19 01:40:32.385 078 13158.50 551.03 56945.97 88888.00 2010-03-19 01:40:33.385 078 13157.98 551.52 56946.34 88888.00 2010-03-19 01:40:34.385 078 13157.85 551.40 56946.09 88888.00 2010-03-19 01:40:35.385 078 13157.85 551.52 56946.46 88888.00 2010-03-19 01:40:36.385 078 13157.98 551.52 56946.95 88888.00 2010-03-19 01:40:37.385 078 13157.98 551.40 56946.95 88888.00 2010-03-19 01:40:38.385 078 13157.98 550.90 56946.21 88888.00 2010-03-19 01:40:39.385 078 13157.59 550.90 56947.20 88888.00 2010-03-19 01:40:40.385 078 13157.85 551.77 56947.07 88888.00 2010-03-19 01:40:41.385 078 13157.98 551.15 56946.34 88888.00 2010-03-19 01:40:42.385 078 13157.85 551.40 56946.83 88888.00 2010-03-19 01:40:43.385 078 13158.24 551.40 56946.09 88888.00 2010-03-19 01:40:44.385 078 13157.72 551.52 56947.07 88888.00 2010-03-19 01:40:45.385 078 13158.24 551.15 56946.95 88888.00 2010-03-19 01:40:46.385 078 13157.98 551.77 56946.58 88888.00 2010-03-19 01:40:47.385 078 13157.59 551.27 56946.46 88888.00 2010-03-19 01:40:48.385 078 13157.33 550.78 56947.20 88888.00 2010-03-19 01:40:49.385 078 13158.24 551.64 56947.07 88888.00 2010-03-19 01:40:50.385 078 13157.98 551.15 56946.71 88888.00 2010-03-19 01:40:51.385 078 13157.72 551.52 56946.71 88888.00 2010-03-19 01:40:52.385 078 13157.98 551.64 56946.58 88888.00 2010-03-19 01:40:53.385 078 13158.11 551.15 56946.09 88888.00 2010-03-19 01:40:54.385 078 13157.98 551.64 56946.83 88888.00 2010-03-19 01:40:55.385 078 13157.85 551.89 56947.07 88888.00 2010-03-19 01:40:56.385 078 13157.72 551.27 56946.21 88888.00 2010-03-19 01:40:57.385 078 13158.24 551.15 56946.58 88888.00 2010-03-19 01:40:58.385 078 13157.72 551.52 56946.83 88888.00 2010-03-19 01:40:59.385 078 13157.59 551.40 56946.34 88888.00 2010-03-19 01:41:00.385 078 13157.59 551.27 56946.21 88888.00 2010-03-19 01:41:01.385 078 13158.24 551.27 56946.95 88888.00 2010-03-19 01:41:02.385 078 13157.85 551.52 56946.58 88888.00 2010-03-19 01:41:03.385 078 13157.20 551.52 56946.34 88888.00 2010-03-19 01:41:04.385 078 13157.20 551.15 56946.21 88888.00 2010-03-19 01:41:05.385 078 13157.07 550.90 56946.58 88888.00 2010-03-19 01:41:06.385 078 13157.59 550.53 56946.09 88888.00 2010-03-19 01:41:07.385 078 13157.33 550.78 56946.58 88888.00 2010-03-19 01:41:08.385 078 13157.20 551.40 56946.71 88888.00 2010-03-19 01:41:09.385 078 13157.59 551.52 56946.46 88888.00 2010-03-19 01:41:10.385 078 13157.72 551.15 56946.46 88888.00 2010-03-19 01:41:11.385 078 13157.59 551.03 56946.46 88888.00 2010-03-19 01:41:12.385 078 13157.46 551.15 56946.46 88888.00 2010-03-19 01:41:13.385 078 13157.98 551.15 56946.34 88888.00 2010-03-19 01:41:14.385 078 13157.59 551.15 56945.97 88888.00 2010-03-19 01:41:15.385 078 13157.46 551.64 56945.85 88888.00 2010-03-19 01:41:16.385 078 13157.59 551.03 56946.21 88888.00 2010-03-19 01:41:17.385 078 13157.07 550.65 56946.34 88888.00 2010-03-19 01:41:18.385 078 13156.94 550.90 56946.58 88888.00 2010-03-19 01:41:19.385 078 13157.20 550.90 56947.07 88888.00 2010-03-19 01:41:20.385 078 13157.33 550.53 56947.07 88888.00 2010-03-19 01:41:21.385 078 13157.46 551.52 56945.61 88888.00 2010-03-19 01:41:22.385 078 13158.11 551.27 56946.46 88888.00 2010-03-19 01:41:23.385 078 13157.33 550.78 56945.73 88888.00 2010-03-19 01:41:24.385 078 13157.46 551.64 56946.46 88888.00 2010-03-19 01:41:25.385 078 13157.59 550.53 56945.97 88888.00 2010-03-19 01:41:26.385 078 13157.20 551.03 56946.46 88888.00 2010-03-19 01:41:27.385 078 13157.85 550.65 56946.09 88888.00 2010-03-19 01:41:28.385 078 13157.59 550.65 56946.71 88888.00 2010-03-19 01:41:29.385 078 13157.20 551.27 56945.85 88888.00 2010-03-19 01:41:30.385 078 13157.72 551.15 56946.21 88888.00 2010-03-19 01:41:31.385 078 13157.33 551.40 56946.46 88888.00 2010-03-19 01:41:32.385 078 13157.07 551.15 56945.85 88888.00 2010-03-19 01:41:33.385 078 13157.33 550.78 56946.34 88888.00 2010-03-19 01:41:34.385 078 13157.33 551.03 56945.97 88888.00 2010-03-19 01:41:35.385 078 13156.68 550.78 56946.09 88888.00 2010-03-19 01:41:36.385 078 13157.20 551.27 56946.21 88888.00 2010-03-19 01:41:37.385 078 13157.07 550.53 56946.95 88888.00 2010-03-19 01:41:38.385 078 13157.20 550.65 56946.21 88888.00 2010-03-19 01:41:39.385 078 13156.81 550.78 56945.85 88888.00 2010-03-19 01:41:40.385 078 13157.72 550.65 56946.58 88888.00 2010-03-19 01:41:41.385 078 13156.42 550.16 56945.85 88888.00 2010-03-19 01:41:42.385 078 13156.55 551.03 56945.48 88888.00 2010-03-19 01:41:43.385 078 13156.42 550.65 56946.34 88888.00 2010-03-19 01:41:44.385 078 13156.42 550.28 56945.73 88888.00 2010-03-19 01:41:45.385 078 13156.81 550.90 56946.46 88888.00 2010-03-19 01:41:46.385 078 13156.16 550.03 56945.85 88888.00 2010-03-19 01:41:47.385 078 13156.81 550.41 56945.61 88888.00 2010-03-19 01:41:48.385 078 13156.29 550.65 56945.12 88888.00 2010-03-19 01:41:49.385 078 13157.07 550.28 56946.34 88888.00 2010-03-19 01:41:50.385 078 13156.29 550.03 56946.46 88888.00 2010-03-19 01:41:51.385 078 13156.42 550.90 56945.48 88888.00 2010-03-19 01:41:52.385 078 13155.90 550.41 56945.61 88888.00 2010-03-19 01:41:53.385 078 13155.64 550.78 56945.97 88888.00 2010-03-19 01:41:54.385 078 13156.29 550.41 56946.46 88888.00 2010-03-19 01:41:55.385 078 13156.16 550.90 56945.24 88888.00 2010-03-19 01:41:56.385 078 13155.38 550.65 56945.61 88888.00 2010-03-19 01:41:57.385 078 13156.03 551.03 56945.73 88888.00 2010-03-19 01:41:58.385 078 13156.16 550.53 56946.21 88888.00 2010-03-19 01:41:59.385 078 13155.64 550.78 56946.34 88888.00 2010-03-19 01:42:00.385 078 13155.51 550.41 56945.73 88888.00 2010-03-19 01:42:01.385 078 13155.90 550.65 56945.85 88888.00 2010-03-19 01:42:02.385 078 13154.99 550.03 56946.09 88888.00 2010-03-19 01:42:03.385 078 13156.03 550.53 56945.73 88888.00 2010-03-19 01:42:04.385 078 13155.38 550.53 56946.09 88888.00 2010-03-19 01:42:05.385 078 13156.03 550.53 56946.09 88888.00 2010-03-19 01:42:06.385 078 13155.64 549.66 56945.24 88888.00 2010-03-19 01:42:07.385 078 13155.64 550.53 56945.61 88888.00 2010-03-19 01:42:08.385 078 13155.25 550.53 56945.73 88888.00 2010-03-19 01:42:09.385 078 13155.25 550.53 56945.73 88888.00 2010-03-19 01:42:10.385 078 13154.86 550.78 56945.24 88888.00 2010-03-19 01:42:11.385 078 13154.99 550.03 56945.61 88888.00 2010-03-19 01:42:12.385 078 13155.38 549.79 56945.73 88888.00 2010-03-19 01:42:13.385 078 13155.38 550.65 56945.73 88888.00 2010-03-19 01:42:14.385 078 13156.03 550.16 56946.21 88888.00 2010-03-19 01:42:15.385 078 13155.38 550.28 56945.97 88888.00 2010-03-19 01:42:16.385 078 13154.99 550.28 56945.85 88888.00 2010-03-19 01:42:17.385 078 13154.47 550.16 56945.61 88888.00 2010-03-19 01:42:18.385 078 13155.51 550.78 56945.48 88888.00 2010-03-19 01:42:19.385 078 13155.51 550.28 56944.99 88888.00 2010-03-19 01:42:20.385 078 13154.60 550.53 56944.99 88888.00 2010-03-19 01:42:21.385 078 13155.77 550.03 56945.12 88888.00 2010-03-19 01:42:22.385 078 13155.51 550.28 56944.99 88888.00 2010-03-19 01:42:23.385 078 13154.60 550.16 56944.99 88888.00 2010-03-19 01:42:24.385 078 13155.51 550.03 56946.09 88888.00 2010-03-19 01:42:25.385 078 13154.08 550.28 56945.61 88888.00 2010-03-19 01:42:26.385 078 13154.60 550.03 56944.87 88888.00 2010-03-19 01:42:27.385 078 13155.64 550.16 56945.12 88888.00 2010-03-19 01:42:28.385 078 13154.86 549.79 56945.61 88888.00 2010-03-19 01:42:29.385 078 13154.60 550.28 56945.48 88888.00 2010-03-19 01:42:30.385 078 13155.25 549.91 56945.12 88888.00 2010-03-19 01:42:31.385 078 13155.64 550.03 56945.36 88888.00 2010-03-19 01:42:32.385 078 13154.86 550.78 56945.36 88888.00 2010-03-19 01:42:33.385 078 13154.86 549.79 56945.12 88888.00 2010-03-19 01:42:34.385 078 13154.86 550.03 56945.36 88888.00 2010-03-19 01:42:35.385 078 13154.86 550.28 56945.61 88888.00 2010-03-19 01:42:36.385 078 13155.12 550.28 56944.99 88888.00 2010-03-19 01:42:37.385 078 13155.12 550.16 56945.48 88888.00 2010-03-19 01:42:38.385 078 13154.86 549.42 56945.73 88888.00 2010-03-19 01:42:39.385 078 13154.86 549.91 56945.61 88888.00 2010-03-19 01:42:40.385 078 13155.77 550.41 56945.12 88888.00 2010-03-19 01:42:41.385 078 13155.12 549.42 56944.99 88888.00 2010-03-19 01:42:42.385 078 13154.47 550.16 56945.48 88888.00 2010-03-19 01:42:43.385 078 13155.64 549.91 56945.24 88888.00 2010-03-19 01:42:44.385 078 13155.38 549.66 56945.36 88888.00 2010-03-19 01:42:45.385 078 13154.60 550.16 56944.87 88888.00 2010-03-19 01:42:46.385 078 13154.34 550.41 56945.73 88888.00 2010-03-19 01:42:47.385 078 13154.86 550.53 56944.87 88888.00 2010-03-19 01:42:48.385 078 13154.86 550.16 56945.24 88888.00 2010-03-19 01:42:49.385 078 13154.47 550.16 56945.24 88888.00 2010-03-19 01:42:50.385 078 13154.34 549.91 56945.24 88888.00 2010-03-19 01:42:51.385 078 13154.60 549.91 56945.36 88888.00 2010-03-19 01:42:52.385 078 13154.21 549.54 56945.12 88888.00 2010-03-19 01:42:53.385 078 13154.34 549.79 56944.75 88888.00 2010-03-19 01:42:54.385 078 13154.21 549.29 56944.87 88888.00 2010-03-19 01:42:55.385 078 13154.60 549.54 56945.48 88888.00 2010-03-19 01:42:56.385 078 13154.08 549.29 56945.48 88888.00 2010-03-19 01:42:57.385 078 13153.95 549.42 56944.87 88888.00 2010-03-19 01:42:58.385 078 13153.82 549.79 56944.75 88888.00 2010-03-19 01:42:59.385 078 13153.43 549.79 56945.36 88888.00 2010-03-19 01:43:00.385 078 13153.56 549.91 56945.12 88888.00 2010-03-19 01:43:01.385 078 13153.95 549.04 56945.24 88888.00 2010-03-19 01:43:02.385 078 13154.34 549.29 56945.48 88888.00 2010-03-19 01:43:03.385 078 13153.95 550.16 56945.36 88888.00 2010-03-19 01:43:04.385 078 13154.60 549.42 56944.26 88888.00 2010-03-19 01:43:05.385 078 13155.12 549.79 56944.75 88888.00 2010-03-19 01:43:06.385 078 13153.69 549.29 56944.87 88888.00 2010-03-19 01:43:07.385 078 13154.99 549.29 56944.75 88888.00 2010-03-19 01:43:08.385 078 13153.56 549.29 56944.87 88888.00 2010-03-19 01:43:09.385 078 13154.21 550.03 56944.50 88888.00 2010-03-19 01:43:10.385 078 13154.34 550.16 56944.26 88888.00 2010-03-19 01:43:11.385 078 13153.69 549.29 56945.12 88888.00 2010-03-19 01:43:12.385 078 13154.47 549.91 56944.99 88888.00 2010-03-19 01:43:13.385 078 13154.08 550.03 56945.12 88888.00 2010-03-19 01:43:14.385 078 13154.47 549.54 56944.50 88888.00 2010-03-19 01:43:15.385 078 13153.82 549.54 56945.24 88888.00 2010-03-19 01:43:16.385 078 13154.60 549.29 56944.63 88888.00 2010-03-19 01:43:17.385 078 13154.60 549.42 56945.12 88888.00 2010-03-19 01:43:18.385 078 13155.12 549.29 56944.99 88888.00 2010-03-19 01:43:19.385 078 13154.21 549.79 56944.63 88888.00 2010-03-19 01:43:20.385 078 13153.56 549.79 56945.48 88888.00 2010-03-19 01:43:21.385 078 13154.47 548.80 56944.63 88888.00 2010-03-19 01:43:22.385 078 13154.47 549.42 56944.38 88888.00 2010-03-19 01:43:23.385 078 13154.34 549.29 56944.63 88888.00 2010-03-19 01:43:24.385 078 13154.21 549.42 56944.63 88888.00 2010-03-19 01:43:25.385 078 13153.82 549.42 56944.50 88888.00 2010-03-19 01:43:26.385 078 13154.47 549.54 56945.12 88888.00 2010-03-19 01:43:27.385 078 13154.08 549.42 56944.87 88888.00 2010-03-19 01:43:28.385 078 13153.82 549.04 56944.63 88888.00 2010-03-19 01:43:29.385 078 13153.82 549.42 56944.63 88888.00 2010-03-19 01:43:30.385 078 13154.47 549.29 56945.12 88888.00 2010-03-19 01:43:31.385 078 13154.60 550.03 56944.26 88888.00 2010-03-19 01:43:32.385 078 13153.82 549.17 56945.12 88888.00 2010-03-19 01:43:33.385 078 13153.56 548.55 56944.63 88888.00 2010-03-19 01:43:34.385 078 13154.47 548.80 56944.38 88888.00 2010-03-19 01:43:35.385 078 13154.08 549.17 56944.87 88888.00 2010-03-19 01:43:36.385 078 13153.17 549.66 56943.77 88888.00 2010-03-19 01:43:37.385 078 13154.34 549.66 56944.99 88888.00 2010-03-19 01:43:38.385 078 13153.95 549.54 56944.63 88888.00 2010-03-19 01:43:39.385 078 13153.69 548.67 56944.87 88888.00 2010-03-19 01:43:40.385 078 13154.08 549.66 56944.63 88888.00 2010-03-19 01:43:41.385 078 13154.21 549.04 56944.26 88888.00 2010-03-19 01:43:42.385 078 13153.69 549.66 56944.87 88888.00 2010-03-19 01:43:43.385 078 13153.82 548.80 56944.14 88888.00 2010-03-19 01:43:44.385 078 13154.08 550.41 56944.75 88888.00 2010-03-19 01:43:45.385 078 13154.34 548.92 56944.75 88888.00 2010-03-19 01:43:46.385 078 13153.82 548.67 56944.63 88888.00 2010-03-19 01:43:47.385 078 13154.21 548.92 56944.38 88888.00 2010-03-19 01:43:48.385 078 13153.82 548.42 56944.63 88888.00 2010-03-19 01:43:49.385 078 13154.34 549.54 56944.14 88888.00 2010-03-19 01:43:50.385 078 13154.08 548.67 56944.14 88888.00 2010-03-19 01:43:51.385 078 13154.47 549.04 56944.50 88888.00 2010-03-19 01:43:52.385 078 13154.34 548.55 56944.02 88888.00 2010-03-19 01:43:53.385 078 13154.21 549.91 56944.26 88888.00 2010-03-19 01:43:54.385 078 13154.47 549.91 56944.63 88888.00 2010-03-19 01:43:55.385 078 13154.47 549.42 56944.38 88888.00 2010-03-19 01:43:56.385 078 13154.21 549.54 56944.63 88888.00 2010-03-19 01:43:57.385 078 13154.47 549.66 56944.38 88888.00 2010-03-19 01:43:58.385 078 13154.34 549.91 56944.02 88888.00 2010-03-19 01:43:59.385 078 13155.12 549.17 56944.99 88888.00 2010-03-19 01:44:00.385 078 13154.99 549.42 56944.75 88888.00 2010-03-19 01:44:01.385 078 13153.17 549.79 56944.50 88888.00 2010-03-19 01:44:02.385 078 13154.73 550.16 56944.26 88888.00 2010-03-19 01:44:03.385 078 13154.99 549.42 56944.26 88888.00 2010-03-19 01:44:04.385 078 13154.08 549.42 56944.14 88888.00 2010-03-19 01:44:05.385 078 13154.47 549.54 56944.38 88888.00 2010-03-19 01:44:06.385 078 13154.60 548.42 56944.38 88888.00 2010-03-19 01:44:07.385 078 13154.08 549.17 56944.63 88888.00 2010-03-19 01:44:08.385 078 13153.95 548.92 56943.89 88888.00 2010-03-19 01:44:09.385 078 13154.08 549.04 56944.87 88888.00 2010-03-19 01:44:10.385 078 13154.73 549.04 56944.14 88888.00 2010-03-19 01:44:11.385 078 13154.34 548.42 56944.75 88888.00 2010-03-19 01:44:12.385 078 13154.60 549.29 56944.63 88888.00 2010-03-19 01:44:13.385 078 13154.47 548.05 56944.63 88888.00 2010-03-19 01:44:14.385 078 13153.95 548.55 56944.63 88888.00 2010-03-19 01:44:15.385 078 13154.73 548.67 56944.50 88888.00 2010-03-19 01:44:16.385 078 13153.95 549.29 56944.75 88888.00 2010-03-19 01:44:17.385 078 13153.95 549.42 56944.50 88888.00 2010-03-19 01:44:18.385 078 13154.47 548.92 56944.63 88888.00 2010-03-19 01:44:19.385 078 13154.60 549.29 56943.89 88888.00 2010-03-19 01:44:20.385 078 13154.08 549.17 56944.38 88888.00 2010-03-19 01:44:21.385 078 13154.47 549.54 56944.75 88888.00 2010-03-19 01:44:22.385 078 13154.34 549.42 56944.50 88888.00 2010-03-19 01:44:23.385 078 13154.60 549.29 56945.12 88888.00 2010-03-19 01:44:24.385 078 13154.34 549.66 56944.50 88888.00 2010-03-19 01:44:25.385 078 13153.82 549.42 56944.87 88888.00 2010-03-19 01:44:26.385 078 13154.47 549.54 56944.75 88888.00 2010-03-19 01:44:27.385 078 13154.60 550.03 56945.61 88888.00 2010-03-19 01:44:28.385 078 13154.34 549.42 56944.26 88888.00 2010-03-19 01:44:29.385 078 13154.08 549.29 56944.75 88888.00 2010-03-19 01:44:30.385 078 13154.08 549.91 56944.50 88888.00 2010-03-19 01:44:31.385 078 13154.73 549.42 56944.63 88888.00 2010-03-19 01:44:32.385 078 13153.95 549.79 56945.12 88888.00 2010-03-19 01:44:33.385 078 13153.95 550.16 56944.87 88888.00 2010-03-19 01:44:34.385 078 13153.82 549.17 56943.89 88888.00 2010-03-19 01:44:35.385 078 13154.21 549.29 56944.63 88888.00 2010-03-19 01:44:36.385 078 13154.08 549.79 56944.87 88888.00 2010-03-19 01:44:37.385 078 13153.56 550.16 56944.75 88888.00 2010-03-19 01:44:38.385 078 13154.08 549.79 56943.89 88888.00 2010-03-19 01:44:39.385 078 13154.21 549.54 56945.12 88888.00 2010-03-19 01:44:40.385 078 13154.47 549.54 56944.99 88888.00 2010-03-19 01:44:41.385 078 13154.99 549.66 56944.50 88888.00 2010-03-19 01:44:42.385 078 13154.21 549.17 56944.99 88888.00 2010-03-19 01:44:43.385 078 13155.12 549.79 56944.99 88888.00 2010-03-19 01:44:44.385 078 13154.47 549.91 56944.63 88888.00 2010-03-19 01:44:45.385 078 13154.86 549.79 56944.75 88888.00 2010-03-19 01:44:46.385 078 13154.73 549.66 56944.14 88888.00 2010-03-19 01:44:47.385 078 13154.21 549.91 56944.87 88888.00 2010-03-19 01:44:48.385 078 13155.12 549.91 56944.75 88888.00 2010-03-19 01:44:49.385 078 13154.86 549.54 56945.24 88888.00 2010-03-19 01:44:50.385 078 13154.99 549.66 56944.50 88888.00 2010-03-19 01:44:51.385 078 13154.60 548.92 56944.26 88888.00 2010-03-19 01:44:52.385 078 13154.73 549.42 56944.63 88888.00 2010-03-19 01:44:53.385 078 13155.25 549.54 56944.63 88888.00 2010-03-19 01:44:54.385 078 13154.60 549.66 56944.63 88888.00 2010-03-19 01:44:55.385 078 13154.99 549.54 56945.36 88888.00 2010-03-19 01:44:56.385 078 13154.73 549.79 56944.38 88888.00 2010-03-19 01:44:57.385 078 13155.25 549.66 56945.48 88888.00 2010-03-19 01:44:58.385 078 13155.25 549.91 56944.87 88888.00 2010-03-19 01:44:59.385 078 13155.12 550.78 56944.99 88888.00 2010-03-19 01:45:00.385 078 13154.34 549.17 56944.75 88888.00 2010-03-19 01:45:01.385 078 13154.86 549.66 56944.50 88888.00 2010-03-19 01:45:02.385 078 13154.86 550.28 56944.75 88888.00 2010-03-19 01:45:03.385 078 13154.73 550.65 56944.87 88888.00 2010-03-19 01:45:04.385 078 13155.38 550.16 56944.87 88888.00 2010-03-19 01:45:05.385 078 13154.99 550.16 56945.36 88888.00 2010-03-19 01:45:06.385 078 13155.90 550.16 56944.38 88888.00 2010-03-19 01:45:07.385 078 13155.25 550.16 56945.36 88888.00 2010-03-19 01:45:08.385 078 13154.47 550.41 56945.24 88888.00 2010-03-19 01:45:09.385 078 13154.73 550.78 56944.87 88888.00 2010-03-19 01:45:10.385 078 13155.12 549.54 56944.63 88888.00 2010-03-19 01:45:11.385 078 13155.25 549.54 56945.24 88888.00 2010-03-19 01:45:12.385 078 13155.12 549.66 56944.63 88888.00 2010-03-19 01:45:13.385 078 13155.51 549.29 56945.24 88888.00 2010-03-19 01:45:14.385 078 13155.12 549.66 56944.99 88888.00 2010-03-19 01:45:15.385 078 13155.77 549.79 56945.24 88888.00 2010-03-19 01:45:16.385 078 13155.25 550.03 56944.50 88888.00 2010-03-19 01:45:17.385 078 13154.86 550.41 56944.63 88888.00 2010-03-19 01:45:18.385 078 13155.64 549.54 56944.75 88888.00 2010-03-19 01:45:19.385 078 13155.90 550.28 56945.24 88888.00 2010-03-19 01:45:20.385 078 13155.77 550.53 56944.63 88888.00 2010-03-19 01:45:21.385 078 13156.03 549.17 56945.61 88888.00 2010-03-19 01:45:22.385 078 13155.51 550.28 56944.87 88888.00 2010-03-19 01:45:23.385 078 13155.77 549.04 56945.12 88888.00 2010-03-19 01:45:24.385 078 13155.77 549.79 56945.24 88888.00 2010-03-19 01:45:25.385 078 13155.77 549.42 56945.24 88888.00 2010-03-19 01:45:26.385 078 13155.90 549.66 56945.61 88888.00 2010-03-19 01:45:27.385 078 13155.25 549.54 56945.24 88888.00 2010-03-19 01:45:28.385 078 13156.16 550.16 56945.48 88888.00 2010-03-19 01:45:29.385 078 13156.03 549.42 56945.24 88888.00 2010-03-19 01:45:30.385 078 13156.29 550.53 56944.99 88888.00 2010-03-19 01:45:31.385 078 13155.90 549.91 56945.36 88888.00 2010-03-19 01:45:32.385 078 13156.29 550.16 56945.24 88888.00 2010-03-19 01:45:33.385 078 13156.42 549.79 56945.48 88888.00 2010-03-19 01:45:34.385 078 13155.38 549.66 56945.36 88888.00 2010-03-19 01:45:35.385 078 13156.16 549.91 56944.87 88888.00 2010-03-19 01:45:36.385 078 13155.38 549.54 56945.24 88888.00 2010-03-19 01:45:37.385 078 13155.51 549.79 56945.24 88888.00 2010-03-19 01:45:38.385 078 13156.03 549.91 56945.48 88888.00 2010-03-19 01:45:39.385 078 13155.90 549.66 56944.99 88888.00 2010-03-19 01:45:40.385 078 13154.99 549.54 56945.12 88888.00 2010-03-19 01:45:41.385 078 13155.90 550.28 56944.38 88888.00 2010-03-19 01:45:42.385 078 13154.86 549.17 56944.75 88888.00 2010-03-19 01:45:43.385 078 13155.64 549.91 56944.50 88888.00 2010-03-19 01:45:44.385 078 13154.73 549.79 56944.99 88888.00 2010-03-19 01:45:45.385 078 13155.25 549.42 56944.87 88888.00 2010-03-19 01:45:46.385 078 13155.51 549.29 56945.12 88888.00 2010-03-19 01:45:47.385 078 13155.25 550.03 56945.85 88888.00 2010-03-19 01:45:48.385 078 13155.51 549.54 56945.48 88888.00 2010-03-19 01:45:49.385 078 13155.25 549.17 56944.87 88888.00 2010-03-19 01:45:50.385 078 13155.51 548.92 56944.50 88888.00 2010-03-19 01:45:51.385 078 13154.86 549.42 56944.75 88888.00 2010-03-19 01:45:52.385 078 13154.86 549.79 56944.50 88888.00 2010-03-19 01:45:53.385 078 13155.51 549.91 56944.87 88888.00 2010-03-19 01:45:54.385 078 13154.86 549.54 56945.12 88888.00 2010-03-19 01:45:55.385 078 13154.34 550.41 56944.63 88888.00 2010-03-19 01:45:56.385 078 13155.90 549.91 56945.24 88888.00 2010-03-19 01:45:57.385 078 13155.12 549.42 56944.99 88888.00 2010-03-19 01:45:58.385 078 13155.90 550.03 56945.12 88888.00 2010-03-19 01:45:59.385 078 13155.51 550.53 56944.87 88888.00 2010-03-19 01:46:00.385 078 13155.25 550.28 56944.75 88888.00 2010-03-19 01:46:01.385 078 13155.77 549.66 56945.73 88888.00 2010-03-19 01:46:02.385 078 13156.03 549.79 56944.50 88888.00 2010-03-19 01:46:03.385 078 13155.38 549.79 56945.24 88888.00 2010-03-19 01:46:04.385 078 13155.90 550.28 56944.26 88888.00 2010-03-19 01:46:05.385 078 13155.38 549.91 56944.99 88888.00 2010-03-19 01:46:06.385 078 13156.16 549.79 56944.26 88888.00 2010-03-19 01:46:07.385 078 13155.51 549.91 56945.12 88888.00 2010-03-19 01:46:08.385 078 13156.03 550.28 56944.50 88888.00 2010-03-19 01:46:09.385 078 13155.38 549.17 56944.99 88888.00 2010-03-19 01:46:10.385 078 13155.64 549.91 56944.75 88888.00 2010-03-19 01:46:11.385 078 13155.77 549.91 56945.36 88888.00 2010-03-19 01:46:12.385 078 13155.25 549.91 56944.63 88888.00 2010-03-19 01:46:13.385 078 13156.29 550.28 56945.12 88888.00 2010-03-19 01:46:14.385 078 13155.64 549.29 56944.26 88888.00 2010-03-19 01:46:15.385 078 13155.64 549.54 56944.50 88888.00 2010-03-19 01:46:16.385 078 13156.68 550.16 56944.87 88888.00 2010-03-19 01:46:17.385 078 13155.64 549.17 56945.36 88888.00 2010-03-19 01:46:18.385 078 13155.90 549.79 56945.48 88888.00 2010-03-19 01:46:19.385 078 13155.77 549.79 56945.12 88888.00 2010-03-19 01:46:20.385 078 13156.03 549.91 56945.12 88888.00 2010-03-19 01:46:21.385 078 13156.29 549.79 56944.87 88888.00 2010-03-19 01:46:22.385 078 13155.64 550.16 56944.63 88888.00 2010-03-19 01:46:23.385 078 13155.77 549.17 56944.63 88888.00 2010-03-19 01:46:24.385 078 13156.16 549.54 56944.87 88888.00 2010-03-19 01:46:25.385 078 13155.38 549.42 56944.99 88888.00 2010-03-19 01:46:26.385 078 13155.25 549.17 56945.36 88888.00 2010-03-19 01:46:27.385 078 13156.16 549.91 56944.63 88888.00 2010-03-19 01:46:28.385 078 13156.03 549.54 56945.12 88888.00 2010-03-19 01:46:29.385 078 13156.42 549.54 56944.50 88888.00 2010-03-19 01:46:30.385 078 13155.64 549.91 56944.75 88888.00 2010-03-19 01:46:31.385 078 13155.90 549.29 56945.61 88888.00 2010-03-19 01:46:32.385 078 13155.64 550.16 56944.99 88888.00 2010-03-19 01:46:33.385 078 13155.64 549.17 56944.99 88888.00 2010-03-19 01:46:34.385 078 13155.90 549.54 56944.63 88888.00 2010-03-19 01:46:35.385 078 13155.77 549.91 56944.75 88888.00 2010-03-19 01:46:36.385 078 13155.90 549.66 56945.24 88888.00 2010-03-19 01:46:37.385 078 13156.42 549.04 56944.99 88888.00 2010-03-19 01:46:38.385 078 13155.90 549.66 56945.24 88888.00 2010-03-19 01:46:39.385 078 13156.94 550.03 56944.75 88888.00 2010-03-19 01:46:40.385 078 13155.77 549.54 56944.99 88888.00 2010-03-19 01:46:41.385 078 13155.25 549.66 56945.36 88888.00 2010-03-19 01:46:42.385 078 13156.03 549.42 56945.12 88888.00 2010-03-19 01:46:43.385 078 13156.03 550.28 56944.99 88888.00 2010-03-19 01:46:44.385 078 13156.29 550.03 56944.63 88888.00 2010-03-19 01:46:45.385 078 13155.64 548.92 56944.75 88888.00 2010-03-19 01:46:46.385 078 13155.64 549.42 56944.63 88888.00 2010-03-19 01:46:47.385 078 13156.55 549.66 56944.75 88888.00 2010-03-19 01:46:48.385 078 13156.03 549.42 56944.63 88888.00 2010-03-19 01:46:49.385 078 13156.42 550.16 56945.36 88888.00 2010-03-19 01:46:50.385 078 13155.90 550.16 56944.63 88888.00 2010-03-19 01:46:51.385 078 13156.94 549.17 56944.87 88888.00 2010-03-19 01:46:52.385 078 13156.81 550.28 56944.38 88888.00 2010-03-19 01:46:53.385 078 13156.16 549.91 56945.48 88888.00 2010-03-19 01:46:54.385 078 13156.29 550.03 56945.24 88888.00 2010-03-19 01:46:55.385 078 13156.16 549.91 56945.24 88888.00 2010-03-19 01:46:56.385 078 13157.07 550.16 56944.99 88888.00 2010-03-19 01:46:57.385 078 13156.29 550.03 56944.87 88888.00 2010-03-19 01:46:58.385 078 13156.94 549.54 56944.99 88888.00 2010-03-19 01:46:59.385 078 13156.16 550.41 56945.12 88888.00 2010-03-19 01:47:00.385 078 13157.20 550.16 56945.12 88888.00 2010-03-19 01:47:01.385 078 13157.07 550.03 56945.48 88888.00 2010-03-19 01:47:02.385 078 13156.55 549.79 56944.99 88888.00 2010-03-19 01:47:03.385 078 13156.29 549.42 56945.12 88888.00 2010-03-19 01:47:04.385 078 13156.03 549.54 56944.99 88888.00 2010-03-19 01:47:05.385 078 13156.55 549.42 56945.12 88888.00 2010-03-19 01:47:06.385 078 13155.90 550.16 56944.14 88888.00 2010-03-19 01:47:07.385 078 13156.03 549.42 56945.24 88888.00 2010-03-19 01:47:08.385 078 13156.03 549.04 56945.85 88888.00 2010-03-19 01:47:09.385 078 13156.03 549.79 56945.36 88888.00 2010-03-19 01:47:10.385 078 13156.16 549.17 56945.36 88888.00 2010-03-19 01:47:11.385 078 13155.64 549.79 56944.99 88888.00 2010-03-19 01:47:12.385 078 13156.29 549.42 56944.99 88888.00 2010-03-19 01:47:13.385 078 13155.90 549.66 56945.48 88888.00 2010-03-19 01:47:14.385 078 13155.77 548.92 56944.99 88888.00 2010-03-19 01:47:15.385 078 13156.16 549.91 56944.63 88888.00 2010-03-19 01:47:16.385 078 13156.03 549.54 56944.75 88888.00 2010-03-19 01:47:17.385 078 13155.38 549.42 56944.63 88888.00 2010-03-19 01:47:18.385 078 13156.03 548.80 56944.63 88888.00 2010-03-19 01:47:19.385 078 13156.29 549.66 56944.63 88888.00 2010-03-19 01:47:20.385 078 13155.77 549.17 56944.75 88888.00 2010-03-19 01:47:21.385 078 13155.77 549.66 56944.75 88888.00 2010-03-19 01:47:22.385 078 13156.16 549.29 56944.26 88888.00 2010-03-19 01:47:23.385 078 13155.90 549.17 56944.99 88888.00 2010-03-19 01:47:24.385 078 13156.16 549.54 56944.99 88888.00 2010-03-19 01:47:25.385 078 13155.90 548.67 56945.36 88888.00 2010-03-19 01:47:26.385 078 13155.90 549.17 56944.99 88888.00 2010-03-19 01:47:27.385 078 13156.55 549.66 56944.99 88888.00 2010-03-19 01:47:28.385 078 13156.03 549.29 56944.63 88888.00 2010-03-19 01:47:29.385 078 13156.55 549.29 56944.87 88888.00 2010-03-19 01:47:30.385 078 13156.29 549.66 56944.38 88888.00 2010-03-19 01:47:31.385 078 13155.90 548.67 56945.12 88888.00 2010-03-19 01:47:32.385 078 13155.90 549.79 56945.48 88888.00 2010-03-19 01:47:33.385 078 13156.16 549.17 56944.75 88888.00 2010-03-19 01:47:34.385 078 13155.64 548.92 56944.63 88888.00 2010-03-19 01:47:35.385 078 13156.03 549.17 56944.75 88888.00 2010-03-19 01:47:36.385 078 13155.77 549.17 56945.48 88888.00 2010-03-19 01:47:37.385 078 13156.29 549.54 56945.24 88888.00 2010-03-19 01:47:38.385 078 13156.42 548.92 56944.99 88888.00 2010-03-19 01:47:39.385 078 13156.29 550.03 56945.36 88888.00 2010-03-19 01:47:40.385 078 13156.42 549.42 56945.12 88888.00 2010-03-19 01:47:41.385 078 13156.29 549.79 56944.99 88888.00 2010-03-19 01:47:42.385 078 13155.90 550.16 56945.24 88888.00 2010-03-19 01:47:43.385 078 13156.03 549.17 56945.36 88888.00 2010-03-19 01:47:44.385 078 13156.16 549.29 56945.36 88888.00 2010-03-19 01:47:45.385 078 13156.16 549.66 56945.24 88888.00 2010-03-19 01:47:46.385 078 13156.81 550.03 56944.14 88888.00 2010-03-19 01:47:47.385 078 13156.55 549.42 56945.36 88888.00 2010-03-19 01:47:48.385 078 13156.68 549.29 56944.75 88888.00 2010-03-19 01:47:49.385 078 13156.94 549.91 56944.99 88888.00 2010-03-19 01:47:50.385 078 13156.68 550.03 56945.24 88888.00 2010-03-19 01:47:51.385 078 13156.16 549.79 56945.12 88888.00 2010-03-19 01:47:52.385 078 13156.42 549.79 56944.87 88888.00 2010-03-19 01:47:53.385 078 13156.03 550.16 56944.99 88888.00 2010-03-19 01:47:54.385 078 13156.29 550.41 56945.24 88888.00 2010-03-19 01:47:55.385 078 13155.77 549.91 56945.48 88888.00 2010-03-19 01:47:56.385 078 13156.29 549.66 56944.87 88888.00 2010-03-19 01:47:57.385 078 13156.03 549.91 56945.12 88888.00 2010-03-19 01:47:58.385 078 13155.77 550.03 56945.12 88888.00 2010-03-19 01:47:59.385 078 13155.90 549.79 56944.99 88888.00 2010-03-19 01:48:00.385 078 13155.51 549.29 56944.99 88888.00 2010-03-19 01:48:01.385 078 13155.51 549.17 56945.36 88888.00 2010-03-19 01:48:02.385 078 13155.51 549.04 56944.99 88888.00 2010-03-19 01:48:03.385 078 13155.77 549.17 56945.73 88888.00 2010-03-19 01:48:04.385 078 13156.29 549.42 56944.50 88888.00 2010-03-19 01:48:05.385 078 13156.29 549.42 56944.63 88888.00 2010-03-19 01:48:06.385 078 13155.90 549.42 56944.99 88888.00 2010-03-19 01:48:07.385 078 13155.77 548.80 56945.48 88888.00 2010-03-19 01:48:08.385 078 13155.90 549.17 56944.87 88888.00 2010-03-19 01:48:09.385 078 13156.29 549.54 56944.87 88888.00 2010-03-19 01:48:10.385 078 13156.55 549.42 56944.87 88888.00 2010-03-19 01:48:11.385 078 13155.64 549.17 56945.12 88888.00 2010-03-19 01:48:12.385 078 13156.29 549.66 56945.12 88888.00 2010-03-19 01:48:13.385 078 13156.68 548.80 56945.36 88888.00 2010-03-19 01:48:14.385 078 13156.16 550.53 56944.75 88888.00 2010-03-19 01:48:15.385 078 13156.16 549.66 56945.36 88888.00 2010-03-19 01:48:16.385 078 13157.07 549.66 56945.24 88888.00 2010-03-19 01:48:17.385 078 13156.55 549.54 56944.99 88888.00 2010-03-19 01:48:18.385 078 13156.55 549.42 56945.61 88888.00 2010-03-19 01:48:19.385 078 13156.42 549.42 56945.48 88888.00 2010-03-19 01:48:20.385 078 13156.68 549.42 56945.24 88888.00 2010-03-19 01:48:21.385 078 13157.20 549.54 56944.87 88888.00 2010-03-19 01:48:22.385 078 13156.55 549.17 56945.61 88888.00 2010-03-19 01:48:23.385 078 13156.42 549.29 56944.63 88888.00 2010-03-19 01:48:24.385 078 13157.07 549.42 56944.63 88888.00 2010-03-19 01:48:25.385 078 13156.94 549.54 56944.87 88888.00 2010-03-19 01:48:26.385 078 13157.07 550.16 56945.73 88888.00 2010-03-19 01:48:27.385 078 13156.55 549.79 56945.36 88888.00 2010-03-19 01:48:28.385 078 13156.68 549.17 56945.61 88888.00 2010-03-19 01:48:29.385 078 13157.20 549.79 56944.99 88888.00 2010-03-19 01:48:30.385 078 13156.81 549.29 56945.24 88888.00 2010-03-19 01:48:31.385 078 13156.81 549.91 56944.99 88888.00 2010-03-19 01:48:32.385 078 13156.94 550.03 56945.24 88888.00 2010-03-19 01:48:33.385 078 13157.07 549.42 56945.61 88888.00 2010-03-19 01:48:34.385 078 13156.55 550.03 56945.61 88888.00 2010-03-19 01:48:35.385 078 13157.20 549.66 56945.36 88888.00 2010-03-19 01:48:36.385 078 13157.07 549.54 56945.12 88888.00 2010-03-19 01:48:37.385 078 13157.33 549.91 56945.36 88888.00 2010-03-19 01:48:38.385 078 13157.33 549.29 56945.48 88888.00 2010-03-19 01:48:39.385 078 13156.81 550.03 56945.48 88888.00 2010-03-19 01:48:40.385 078 13156.94 549.29 56945.36 88888.00 2010-03-19 01:48:41.385 078 13156.94 550.65 56945.24 88888.00 2010-03-19 01:48:42.385 078 13157.07 550.53 56944.87 88888.00 2010-03-19 01:48:43.385 078 13156.94 550.28 56944.99 88888.00 2010-03-19 01:48:44.385 078 13156.94 549.91 56945.12 88888.00 2010-03-19 01:48:45.385 078 13157.07 549.91 56944.63 88888.00 2010-03-19 01:48:46.385 078 13157.33 549.04 56945.48 88888.00 2010-03-19 01:48:47.385 078 13157.33 549.54 56945.36 88888.00 2010-03-19 01:48:48.385 078 13156.81 549.66 56945.24 88888.00 2010-03-19 01:48:49.385 078 13156.81 549.04 56944.75 88888.00 2010-03-19 01:48:50.385 078 13156.68 549.66 56945.61 88888.00 2010-03-19 01:48:51.385 078 13155.90 549.29 56945.24 88888.00 2010-03-19 01:48:52.385 078 13156.42 548.80 56944.99 88888.00 2010-03-19 01:48:53.385 078 13156.55 549.29 56944.75 88888.00 2010-03-19 01:48:54.385 078 13156.03 549.54 56945.12 88888.00 2010-03-19 01:48:55.385 078 13156.68 549.66 56945.24 88888.00 2010-03-19 01:48:56.385 078 13156.68 548.67 56944.87 88888.00 2010-03-19 01:48:57.385 078 13156.16 549.54 56945.24 88888.00 2010-03-19 01:48:58.385 078 13156.03 549.66 56945.12 88888.00 2010-03-19 01:48:59.385 078 13156.55 549.91 56944.99 88888.00 2010-03-19 01:49:00.385 078 13156.29 549.17 56944.99 88888.00 2010-03-19 01:49:01.385 078 13156.94 548.92 56944.87 88888.00 2010-03-19 01:49:02.385 078 13156.29 548.80 56944.63 88888.00 2010-03-19 01:49:03.385 078 13156.81 548.67 56945.24 88888.00 2010-03-19 01:49:04.385 078 13157.59 549.04 56944.75 88888.00 2010-03-19 01:49:05.385 078 13157.07 549.29 56944.38 88888.00 2010-03-19 01:49:06.385 078 13156.29 549.66 56944.38 88888.00 2010-03-19 01:49:07.385 078 13156.16 548.67 56945.12 88888.00 2010-03-19 01:49:08.385 078 13155.90 549.54 56945.48 88888.00 2010-03-19 01:49:09.385 078 13156.29 548.92 56945.48 88888.00 2010-03-19 01:49:10.385 078 13156.94 549.29 56945.24 88888.00 2010-03-19 01:49:11.385 078 13157.07 549.42 56944.99 88888.00 2010-03-19 01:49:12.385 078 13156.42 549.04 56944.87 88888.00 2010-03-19 01:49:13.385 078 13156.55 549.54 56945.73 88888.00 2010-03-19 01:49:14.385 078 13156.68 549.66 56944.87 88888.00 2010-03-19 01:49:15.385 078 13156.68 549.17 56945.36 88888.00 2010-03-19 01:49:16.385 078 13156.94 549.91 56944.87 88888.00 2010-03-19 01:49:17.385 078 13156.81 549.29 56944.87 88888.00 2010-03-19 01:49:18.385 078 13156.81 550.03 56945.12 88888.00 2010-03-19 01:49:19.385 078 13156.16 549.66 56945.36 88888.00 2010-03-19 01:49:20.385 078 13156.03 550.28 56944.63 88888.00 2010-03-19 01:49:21.385 078 13156.81 549.79 56945.36 88888.00 2010-03-19 01:49:22.385 078 13156.94 549.66 56944.99 88888.00 2010-03-19 01:49:23.385 078 13156.55 549.29 56945.36 88888.00 2010-03-19 01:49:24.385 078 13156.42 549.66 56945.48 88888.00 2010-03-19 01:49:25.385 078 13157.20 549.91 56945.85 88888.00 2010-03-19 01:49:26.385 078 13156.94 549.54 56945.36 88888.00 2010-03-19 01:49:27.385 078 13157.59 549.29 56945.12 88888.00 2010-03-19 01:49:28.385 078 13156.68 550.03 56945.12 88888.00 2010-03-19 01:49:29.385 078 13156.81 549.54 56945.24 88888.00 2010-03-19 01:49:30.385 078 13156.81 550.03 56945.12 88888.00 2010-03-19 01:49:31.385 078 13157.33 550.16 56944.26 88888.00 2010-03-19 01:49:32.385 078 13156.81 549.79 56944.87 88888.00 2010-03-19 01:49:33.385 078 13157.46 549.66 56944.87 88888.00 2010-03-19 01:49:34.385 078 13156.94 549.79 56945.97 88888.00 2010-03-19 01:49:35.385 078 13157.33 549.04 56944.99 88888.00 2010-03-19 01:49:36.385 078 13157.33 549.29 56945.36 88888.00 2010-03-19 01:49:37.385 078 13157.46 549.29 56944.87 88888.00 2010-03-19 01:49:38.385 078 13157.20 549.66 56945.12 88888.00 2010-03-19 01:49:39.385 078 13157.98 548.80 56944.99 88888.00 2010-03-19 01:49:40.385 078 13156.94 549.42 56945.24 88888.00 2010-03-19 01:49:41.385 078 13157.59 549.66 56944.99 88888.00 2010-03-19 01:49:42.385 078 13157.59 550.53 56944.87 88888.00 2010-03-19 01:49:43.385 078 13157.20 549.66 56944.87 88888.00 2010-03-19 01:49:44.385 078 13157.33 549.79 56944.87 88888.00 2010-03-19 01:49:45.385 078 13157.72 549.66 56944.75 88888.00 2010-03-19 01:49:46.385 078 13157.59 549.66 56945.12 88888.00 2010-03-19 01:49:47.385 078 13157.85 549.04 56945.61 88888.00 2010-03-19 01:49:48.385 078 13157.46 549.79 56945.36 88888.00 2010-03-19 01:49:49.385 078 13157.33 549.91 56945.36 88888.00 2010-03-19 01:49:50.385 078 13157.20 549.91 56945.12 88888.00 2010-03-19 01:49:51.385 078 13157.07 549.42 56944.87 88888.00 2010-03-19 01:49:52.385 078 13157.72 549.29 56944.99 88888.00 2010-03-19 01:49:53.385 078 13157.20 549.42 56945.12 88888.00 2010-03-19 01:49:54.385 078 13157.07 549.54 56945.12 88888.00 2010-03-19 01:49:55.385 078 13156.68 549.66 56944.63 88888.00 2010-03-19 01:49:56.385 078 13157.33 549.29 56945.73 88888.00 2010-03-19 01:49:57.385 078 13157.46 549.42 56945.24 88888.00 2010-03-19 01:49:58.385 078 13157.46 550.16 56945.48 88888.00 2010-03-19 01:49:59.385 078 13157.33 549.79 56945.12 88888.00 2010-03-19 01:50:00.385 078 13157.20 549.66 56944.87 88888.00 2010-03-19 01:50:01.385 078 13157.33 549.79 56945.48 88888.00 2010-03-19 01:50:02.385 078 13157.46 549.54 56944.99 88888.00 2010-03-19 01:50:03.385 078 13157.07 549.91 56945.48 88888.00 2010-03-19 01:50:04.385 078 13156.94 549.04 56944.75 88888.00 2010-03-19 01:50:05.385 078 13156.94 549.54 56945.24 88888.00 2010-03-19 01:50:06.385 078 13156.94 549.04 56944.38 88888.00 2010-03-19 01:50:07.385 078 13156.29 549.79 56945.12 88888.00 2010-03-19 01:50:08.385 078 13157.46 549.04 56944.99 88888.00 2010-03-19 01:50:09.385 078 13156.94 550.28 56945.48 88888.00 2010-03-19 01:50:10.385 078 13156.29 549.54 56945.85 88888.00 2010-03-19 01:50:11.385 078 13157.07 549.29 56945.24 88888.00 2010-03-19 01:50:12.385 078 13157.33 549.29 56944.50 88888.00 2010-03-19 01:50:13.385 078 13156.81 549.66 56944.75 88888.00 2010-03-19 01:50:14.385 078 13157.20 549.79 56944.63 88888.00 2010-03-19 01:50:15.385 078 13157.07 550.41 56944.75 88888.00 2010-03-19 01:50:16.385 078 13157.46 550.16 56944.99 88888.00 2010-03-19 01:50:17.385 078 13157.46 549.66 56945.24 88888.00 2010-03-19 01:50:18.385 078 13157.07 550.03 56945.24 88888.00 2010-03-19 01:50:19.385 078 13157.59 550.16 56944.75 88888.00 2010-03-19 01:50:20.385 078 13157.33 550.90 56945.36 88888.00 2010-03-19 01:50:21.385 078 13156.94 550.16 56944.38 88888.00 2010-03-19 01:50:22.385 078 13157.33 550.03 56944.99 88888.00 2010-03-19 01:50:23.385 078 13156.55 549.66 56945.12 88888.00 2010-03-19 01:50:24.385 078 13157.59 550.41 56945.24 88888.00 2010-03-19 01:50:25.385 078 13157.59 549.91 56944.87 88888.00 2010-03-19 01:50:26.385 078 13157.46 549.91 56945.48 88888.00 2010-03-19 01:50:27.385 078 13157.59 549.42 56944.87 88888.00 2010-03-19 01:50:28.385 078 13157.20 549.42 56944.99 88888.00 2010-03-19 01:50:29.385 078 13157.72 549.91 56945.24 88888.00 2010-03-19 01:50:30.385 078 13157.33 550.03 56944.75 88888.00 2010-03-19 01:50:31.385 078 13157.07 550.41 56944.99 88888.00 2010-03-19 01:50:32.385 078 13157.72 549.79 56944.87 88888.00 2010-03-19 01:50:33.385 078 13157.59 549.66 56944.99 88888.00 2010-03-19 01:50:34.385 078 13157.33 550.53 56944.75 88888.00 2010-03-19 01:50:35.385 078 13157.85 550.28 56944.75 88888.00 2010-03-19 01:50:36.385 078 13157.59 549.91 56945.85 88888.00 2010-03-19 01:50:37.385 078 13157.46 550.65 56944.99 88888.00 2010-03-19 01:50:38.385 078 13157.59 550.16 56945.36 88888.00 2010-03-19 01:50:39.385 078 13157.46 549.66 56944.75 88888.00 2010-03-19 01:50:40.385 078 13156.68 550.03 56945.12 88888.00 2010-03-19 01:50:41.385 078 13157.07 549.91 56944.75 88888.00 2010-03-19 01:50:42.385 078 13157.72 549.79 56945.24 88888.00 2010-03-19 01:50:43.385 078 13157.59 550.41 56944.87 88888.00 2010-03-19 01:50:44.385 078 13157.59 550.53 56945.48 88888.00 2010-03-19 01:50:45.385 078 13157.46 550.03 56945.24 88888.00 2010-03-19 01:50:46.385 078 13157.46 550.78 56944.87 88888.00 2010-03-19 01:50:47.385 078 13157.59 550.78 56944.99 88888.00 2010-03-19 01:50:48.385 078 13157.46 550.16 56945.12 88888.00 2010-03-19 01:50:49.385 078 13157.33 550.53 56945.24 88888.00 2010-03-19 01:50:50.385 078 13157.20 549.42 56944.87 88888.00 2010-03-19 01:50:51.384 078 13157.20 550.90 56945.12 88888.00 2010-03-19 01:50:52.384 078 13156.81 550.78 56945.24 88888.00 2010-03-19 01:50:53.384 078 13157.20 550.90 56944.99 88888.00 2010-03-19 01:50:54.384 078 13157.33 550.41 56945.36 88888.00 2010-03-19 01:50:55.384 078 13156.94 550.41 56945.61 88888.00 2010-03-19 01:50:56.384 078 13157.59 550.78 56945.61 88888.00 2010-03-19 01:50:57.384 078 13157.59 550.78 56945.24 88888.00 2010-03-19 01:50:58.384 078 13157.59 550.28 56945.36 88888.00 2010-03-19 01:50:59.384 078 13157.46 550.28 56945.24 88888.00 2010-03-19 01:51:00.384 078 13157.98 550.28 56944.99 88888.00 2010-03-19 01:51:01.384 078 13157.33 550.53 56944.38 88888.00 2010-03-19 01:51:02.384 078 13157.33 550.28 56945.24 88888.00 2010-03-19 01:51:03.384 078 13157.20 550.78 56944.99 88888.00 2010-03-19 01:51:04.384 078 13157.20 550.90 56945.24 88888.00 2010-03-19 01:51:05.384 078 13157.59 550.28 56945.73 88888.00 2010-03-19 01:51:06.384 078 13157.85 550.28 56944.50 88888.00 2010-03-19 01:51:07.384 078 13157.33 550.78 56944.99 88888.00 2010-03-19 01:51:08.384 078 13157.33 550.53 56945.24 88888.00 2010-03-19 01:51:09.384 078 13157.46 550.90 56945.48 88888.00 2010-03-19 01:51:10.384 078 13157.59 551.15 56945.61 88888.00 2010-03-19 01:51:11.384 078 13157.72 550.65 56944.87 88888.00 2010-03-19 01:51:12.384 078 13156.94 550.78 56945.12 88888.00 2010-03-19 01:51:13.384 078 13157.20 550.53 56944.63 88888.00 2010-03-19 01:51:14.384 078 13157.33 550.41 56944.50 88888.00 2010-03-19 01:51:15.384 078 13157.46 551.03 56945.24 88888.00 2010-03-19 01:51:16.384 078 13157.59 550.78 56944.87 88888.00 2010-03-19 01:51:17.384 078 13157.85 550.65 56945.24 88888.00 2010-03-19 01:51:18.384 078 13157.59 551.15 56946.09 88888.00 2010-03-19 01:51:19.384 078 13157.07 550.65 56944.99 88888.00 2010-03-19 01:51:20.384 078 13157.59 550.53 56945.24 88888.00 2010-03-19 01:51:21.384 078 13156.55 550.90 56944.75 88888.00 2010-03-19 01:51:22.384 078 13156.42 550.78 56945.48 88888.00 2010-03-19 01:51:23.384 078 13157.07 550.78 56944.75 88888.00 2010-03-19 01:51:24.384 078 13157.07 551.27 56944.26 88888.00 2010-03-19 01:51:25.384 078 13157.72 550.90 56944.50 88888.00 2010-03-19 01:51:26.384 078 13156.94 550.90 56944.87 88888.00 2010-03-19 01:51:27.384 078 13157.59 551.15 56945.61 88888.00 2010-03-19 01:51:28.384 078 13156.94 550.90 56944.99 88888.00 2010-03-19 01:51:29.384 078 13157.59 550.78 56945.24 88888.00 2010-03-19 01:51:30.384 078 13157.59 551.03 56944.99 88888.00 2010-03-19 01:51:31.384 078 13157.46 551.27 56945.73 88888.00 2010-03-19 01:51:32.384 078 13156.94 551.03 56945.24 88888.00 2010-03-19 01:51:33.384 078 13157.20 550.78 56945.24 88888.00 2010-03-19 01:51:34.384 078 13157.85 550.41 56945.36 88888.00 2010-03-19 01:51:35.384 078 13156.81 550.53 56944.87 88888.00 2010-03-19 01:51:36.384 078 13157.20 550.53 56945.24 88888.00 2010-03-19 01:51:37.384 078 13157.07 550.41 56944.26 88888.00 2010-03-19 01:51:38.384 078 13157.59 551.03 56945.24 88888.00 2010-03-19 01:51:39.384 078 13157.33 550.78 56945.36 88888.00 2010-03-19 01:51:40.384 078 13157.33 550.53 56945.36 88888.00 2010-03-19 01:51:41.384 078 13157.07 550.78 56945.36 88888.00 2010-03-19 01:51:42.384 078 13157.07 550.28 56944.75 88888.00 2010-03-19 01:51:43.384 078 13156.81 550.65 56944.63 88888.00 2010-03-19 01:51:44.384 078 13156.81 550.78 56944.87 88888.00 2010-03-19 01:51:45.384 078 13156.42 550.53 56945.24 88888.00 2010-03-19 01:51:46.384 078 13156.81 550.53 56944.50 88888.00 2010-03-19 01:51:47.384 078 13156.81 551.15 56945.24 88888.00 2010-03-19 01:51:48.384 078 13157.46 550.41 56944.99 88888.00 2010-03-19 01:51:49.384 078 13156.68 550.53 56944.50 88888.00 2010-03-19 01:51:50.384 078 13156.55 550.53 56945.73 88888.00 2010-03-19 01:51:51.384 078 13157.07 551.27 56945.61 88888.00 2010-03-19 01:51:52.384 078 13157.20 550.65 56945.73 88888.00 2010-03-19 01:51:53.384 078 13157.33 550.41 56945.12 88888.00 2010-03-19 01:51:54.384 078 13156.42 550.53 56944.87 88888.00 2010-03-19 01:51:55.384 078 13156.94 550.78 56944.87 88888.00 2010-03-19 01:51:56.384 078 13156.29 551.03 56944.75 88888.00 2010-03-19 01:51:57.384 078 13157.33 550.90 56944.99 88888.00 2010-03-19 01:51:58.384 078 13156.29 550.16 56944.87 88888.00 2010-03-19 01:51:59.384 078 13157.07 550.53 56944.87 88888.00 2010-03-19 01:52:00.384 078 13156.29 550.41 56944.50 88888.00 2010-03-19 01:52:01.384 078 13156.94 551.03 56944.38 88888.00 2010-03-19 01:52:02.384 078 13157.33 550.90 56944.50 88888.00 2010-03-19 01:52:03.384 078 13157.33 551.52 56945.12 88888.00 2010-03-19 01:52:04.384 078 13156.81 550.90 56945.12 88888.00 2010-03-19 01:52:05.384 078 13156.68 550.90 56944.75 88888.00 2010-03-19 01:52:06.384 078 13156.94 550.41 56945.97 88888.00 2010-03-19 01:52:07.384 078 13157.20 550.28 56945.24 88888.00 2010-03-19 01:52:08.384 078 13156.68 550.28 56945.24 88888.00 2010-03-19 01:52:09.384 078 13156.81 550.90 56944.87 88888.00 2010-03-19 01:52:10.384 078 13156.55 551.27 56945.48 88888.00 2010-03-19 01:52:11.384 078 13157.20 550.41 56945.48 88888.00 2010-03-19 01:52:12.384 078 13156.55 551.15 56945.12 88888.00 2010-03-19 01:52:13.384 078 13155.90 550.41 56944.75 88888.00 2010-03-19 01:52:14.384 078 13156.94 550.53 56944.50 88888.00 2010-03-19 01:52:15.384 078 13156.42 551.15 56945.24 88888.00 2010-03-19 01:52:16.384 078 13157.59 550.90 56944.63 88888.00 2010-03-19 01:52:17.384 078 13157.33 550.41 56944.87 88888.00 2010-03-19 01:52:18.384 078 13157.07 551.03 56945.12 88888.00 2010-03-19 01:52:19.384 078 13157.07 551.27 56945.12 88888.00 2010-03-19 01:52:20.384 078 13156.81 551.03 56945.12 88888.00 2010-03-19 01:52:21.384 078 13156.81 551.03 56944.26 88888.00 2010-03-19 01:52:22.384 078 13156.81 550.78 56944.99 88888.00 2010-03-19 01:52:23.384 078 13156.81 551.40 56944.75 88888.00 2010-03-19 01:52:24.384 078 13156.81 550.28 56945.24 88888.00 2010-03-19 01:52:25.384 078 13156.42 551.27 56945.36 88888.00 2010-03-19 01:52:26.384 078 13156.94 550.90 56945.48 88888.00 2010-03-19 01:52:27.384 078 13157.20 551.64 56945.24 88888.00 2010-03-19 01:52:28.384 078 13157.46 550.53 56944.99 88888.00 2010-03-19 01:52:29.384 078 13156.68 551.03 56944.63 88888.00 2010-03-19 01:52:30.384 078 13156.68 551.15 56945.48 88888.00 2010-03-19 01:52:31.384 078 13157.20 550.53 56944.75 88888.00 2010-03-19 01:52:32.384 078 13156.42 551.15 56944.87 88888.00 2010-03-19 01:52:33.384 078 13157.59 551.27 56945.48 88888.00 2010-03-19 01:52:34.384 078 13156.81 551.52 56944.99 88888.00 2010-03-19 01:52:35.384 078 13156.68 550.78 56944.87 88888.00 2010-03-19 01:52:36.384 078 13156.81 550.65 56945.73 88888.00 2010-03-19 01:52:37.384 078 13156.94 550.53 56944.75 88888.00 2010-03-19 01:52:38.384 078 13157.07 550.65 56944.50 88888.00 2010-03-19 01:52:39.384 078 13157.07 550.41 56945.12 88888.00 2010-03-19 01:52:40.384 078 13157.20 550.90 56944.50 88888.00 2010-03-19 01:52:41.384 078 13156.94 550.53 56944.99 88888.00 2010-03-19 01:52:42.384 078 13156.81 551.64 56945.61 88888.00 2010-03-19 01:52:43.384 078 13156.81 551.15 56944.63 88888.00 2010-03-19 01:52:44.384 078 13157.20 551.03 56944.87 88888.00 2010-03-19 01:52:45.384 078 13157.07 551.52 56945.36 88888.00 2010-03-19 01:52:46.384 078 13157.07 551.15 56944.87 88888.00 2010-03-19 01:52:47.384 078 13157.46 550.41 56945.36 88888.00 2010-03-19 01:52:48.384 078 13156.94 550.90 56944.99 88888.00 2010-03-19 01:52:49.384 078 13156.68 550.90 56944.99 88888.00 2010-03-19 01:52:50.384 078 13156.81 550.90 56945.73 88888.00 2010-03-19 01:52:51.384 078 13156.94 550.90 56944.87 88888.00 2010-03-19 01:52:52.384 078 13157.07 551.15 56944.87 88888.00 2010-03-19 01:52:53.384 078 13157.20 550.90 56945.61 88888.00 2010-03-19 01:52:54.384 078 13157.59 550.53 56944.87 88888.00 2010-03-19 01:52:55.384 078 13157.85 550.78 56944.50 88888.00 2010-03-19 01:52:56.384 078 13156.68 550.53 56944.75 88888.00 2010-03-19 01:52:57.384 078 13157.20 550.53 56944.87 88888.00 2010-03-19 01:52:58.384 078 13157.46 551.77 56945.36 88888.00 2010-03-19 01:52:59.384 078 13157.20 550.90 56944.50 88888.00 2010-03-19 01:53:00.384 078 13157.20 550.28 56945.36 88888.00 2010-03-19 01:53:01.384 078 13156.94 551.27 56945.24 88888.00 2010-03-19 01:53:02.384 078 13156.94 551.03 56944.87 88888.00 2010-03-19 01:53:03.384 078 13158.11 551.15 56945.12 88888.00 2010-03-19 01:53:04.384 078 13156.42 550.65 56944.63 88888.00 2010-03-19 01:53:05.384 078 13156.94 551.03 56945.12 88888.00 2010-03-19 01:53:06.384 078 13156.81 551.40 56944.75 88888.00 2010-03-19 01:53:07.384 078 13156.68 550.28 56945.73 88888.00 2010-03-19 01:53:08.384 078 13157.72 551.03 56945.85 88888.00 2010-03-19 01:53:09.384 078 13157.33 550.53 56944.75 88888.00 2010-03-19 01:53:10.384 078 13156.68 550.78 56945.12 88888.00 2010-03-19 01:53:11.384 078 13157.07 550.53 56944.87 88888.00 2010-03-19 01:53:12.384 078 13157.20 551.03 56944.99 88888.00 2010-03-19 01:53:13.384 078 13156.68 550.65 56945.24 88888.00 2010-03-19 01:53:14.384 078 13157.20 550.65 56944.87 88888.00 2010-03-19 01:53:15.384 078 13156.94 550.53 56944.75 88888.00 2010-03-19 01:53:16.384 078 13156.42 550.41 56944.99 88888.00 2010-03-19 01:53:17.384 078 13156.68 550.65 56945.24 88888.00 2010-03-19 01:53:18.384 078 13156.42 550.28 56945.12 88888.00 2010-03-19 01:53:19.384 078 13156.94 550.53 56944.75 88888.00 2010-03-19 01:53:20.384 078 13156.81 550.78 56944.87 88888.00 2010-03-19 01:53:21.384 078 13157.20 549.66 56944.75 88888.00 2010-03-19 01:53:22.384 078 13156.55 550.03 56944.99 88888.00 2010-03-19 01:53:23.384 078 13156.16 550.65 56944.63 88888.00 2010-03-19 01:53:24.384 078 13156.42 551.15 56944.38 88888.00 2010-03-19 01:53:25.384 078 13157.07 550.78 56944.50 88888.00 2010-03-19 01:53:26.384 078 13156.94 550.65 56945.48 88888.00 2010-03-19 01:53:27.384 078 13157.59 550.16 56945.24 88888.00 2010-03-19 01:53:28.384 078 13156.94 550.65 56944.63 88888.00 2010-03-19 01:53:29.384 078 13155.77 550.53 56944.87 88888.00 2010-03-19 01:53:30.384 078 13157.07 550.41 56945.36 88888.00 2010-03-19 01:53:31.384 078 13157.07 550.41 56944.75 88888.00 2010-03-19 01:53:32.384 078 13156.68 550.28 56944.87 88888.00 2010-03-19 01:53:33.384 078 13157.33 550.41 56944.63 88888.00 2010-03-19 01:53:34.384 078 13156.94 550.41 56944.75 88888.00 2010-03-19 01:53:35.384 078 13156.68 550.41 56944.50 88888.00 2010-03-19 01:53:36.384 078 13156.55 550.28 56944.99 88888.00 2010-03-19 01:53:37.384 078 13156.81 550.41 56944.50 88888.00 2010-03-19 01:53:38.384 078 13156.55 549.04 56944.26 88888.00 2010-03-19 01:53:39.384 078 13156.81 550.90 56944.38 88888.00 2010-03-19 01:53:40.384 078 13156.29 550.03 56944.87 88888.00 2010-03-19 01:53:41.384 078 13156.29 550.65 56944.26 88888.00 2010-03-19 01:53:42.384 078 13156.29 550.03 56944.63 88888.00 2010-03-19 01:53:43.384 078 13156.94 549.91 56944.50 88888.00 2010-03-19 01:53:44.384 078 13156.55 550.41 56945.12 88888.00 2010-03-19 01:53:45.384 078 13156.94 550.28 56945.12 88888.00 2010-03-19 01:53:46.384 078 13156.94 550.16 56944.75 88888.00 2010-03-19 01:53:47.384 078 13156.81 550.03 56944.87 88888.00 2010-03-19 01:53:48.384 078 13157.07 550.28 56945.61 88888.00 2010-03-19 01:53:49.384 078 13156.03 550.16 56945.48 88888.00 2010-03-19 01:53:50.384 078 13156.42 550.65 56944.63 88888.00 2010-03-19 01:53:51.384 078 13156.16 549.91 56944.75 88888.00 2010-03-19 01:53:52.384 078 13157.20 550.03 56945.36 88888.00 2010-03-19 01:53:53.384 078 13156.42 550.53 56944.99 88888.00 2010-03-19 01:53:54.384 078 13156.68 550.65 56944.26 88888.00 2010-03-19 01:53:55.384 078 13156.03 549.66 56945.12 88888.00 2010-03-19 01:53:56.384 078 13156.68 550.03 56944.50 88888.00 2010-03-19 01:53:57.384 078 13156.81 549.91 56944.99 88888.00 2010-03-19 01:53:58.384 078 13155.90 550.53 56944.87 88888.00 2010-03-19 01:53:59.384 078 13156.68 549.54 56944.63 88888.00 2010-03-19 01:54:00.384 078 13156.81 550.03 56944.26 88888.00 2010-03-19 01:54:01.384 078 13156.68 549.66 56945.36 88888.00 2010-03-19 01:54:02.384 078 13156.94 550.28 56944.87 88888.00 2010-03-19 01:54:03.384 078 13156.55 550.65 56944.87 88888.00 2010-03-19 01:54:04.384 078 13156.55 550.28 56945.36 88888.00 2010-03-19 01:54:05.384 078 13156.29 549.66 56944.50 88888.00 2010-03-19 01:54:06.384 078 13156.81 550.28 56944.87 88888.00 2010-03-19 01:54:07.384 078 13156.55 550.28 56944.63 88888.00 2010-03-19 01:54:08.384 078 13156.55 549.79 56944.14 88888.00 2010-03-19 01:54:09.384 078 13157.33 550.03 56944.75 88888.00 2010-03-19 01:54:10.384 078 13157.33 550.28 56944.02 88888.00 2010-03-19 01:54:11.384 078 13156.55 550.65 56944.99 88888.00 2010-03-19 01:54:12.384 078 13156.55 549.91 56944.26 88888.00 2010-03-19 01:54:13.384 078 13156.42 550.65 56944.50 88888.00 2010-03-19 01:54:14.384 078 13156.03 550.41 56945.24 88888.00 2010-03-19 01:54:15.384 078 13157.07 550.53 56945.24 88888.00 2010-03-19 01:54:16.384 078 13156.55 550.28 56944.87 88888.00 2010-03-19 01:54:17.384 078 13156.29 549.79 56945.12 88888.00 2010-03-19 01:54:18.384 078 13156.42 550.16 56944.26 88888.00 2010-03-19 01:54:19.384 078 13156.42 550.41 56944.63 88888.00 2010-03-19 01:54:20.384 078 13156.81 550.41 56945.24 88888.00 2010-03-19 01:54:21.384 078 13157.07 550.65 56944.26 88888.00 2010-03-19 01:54:22.384 078 13155.64 550.53 56944.50 88888.00 2010-03-19 01:54:23.384 078 13156.68 550.28 56945.24 88888.00 2010-03-19 01:54:24.384 078 13156.03 550.16 56944.87 88888.00 2010-03-19 01:54:25.384 078 13156.42 549.66 56945.24 88888.00 2010-03-19 01:54:26.384 078 13156.29 550.78 56944.50 88888.00 2010-03-19 01:54:27.384 078 13156.68 550.28 56944.14 88888.00 2010-03-19 01:54:28.384 078 13156.16 550.28 56944.75 88888.00 2010-03-19 01:54:29.384 078 13156.29 550.65 56944.38 88888.00 2010-03-19 01:54:30.384 078 13156.16 550.03 56944.38 88888.00 2010-03-19 01:54:31.384 078 13156.55 550.03 56944.02 88888.00 2010-03-19 01:54:32.384 078 13156.55 549.79 56944.63 88888.00 2010-03-19 01:54:33.384 078 13155.77 550.03 56944.63 88888.00 2010-03-19 01:54:34.384 078 13155.90 549.79 56944.14 88888.00 2010-03-19 01:54:35.384 078 13156.42 550.03 56944.87 88888.00 2010-03-19 01:54:36.384 078 13155.77 550.53 56944.26 88888.00 2010-03-19 01:54:37.384 078 13155.90 550.16 56944.38 88888.00 2010-03-19 01:54:38.384 078 13155.51 550.28 56945.12 88888.00 2010-03-19 01:54:39.384 078 13155.77 549.91 56944.14 88888.00 2010-03-19 01:54:40.384 078 13156.16 550.65 56944.75 88888.00 2010-03-19 01:54:41.384 078 13156.42 549.91 56944.02 88888.00 2010-03-19 01:54:42.384 078 13156.29 549.91 56944.75 88888.00 2010-03-19 01:54:43.384 078 13156.03 550.03 56944.38 88888.00 2010-03-19 01:54:44.384 078 13155.90 549.91 56944.75 88888.00 2010-03-19 01:54:45.384 078 13155.90 550.28 56944.50 88888.00 2010-03-19 01:54:46.384 078 13155.90 550.16 56944.26 88888.00 2010-03-19 01:54:47.384 078 13156.42 549.79 56944.38 88888.00 2010-03-19 01:54:48.384 078 13155.64 550.53 56944.26 88888.00 2010-03-19 01:54:49.384 078 13155.64 549.79 56944.26 88888.00 2010-03-19 01:54:50.384 078 13155.64 550.78 56944.02 88888.00 2010-03-19 01:54:51.384 078 13155.38 550.03 56944.50 88888.00 2010-03-19 01:54:52.384 078 13156.16 550.03 56944.75 88888.00 2010-03-19 01:54:53.384 078 13156.16 549.54 56944.26 88888.00 2010-03-19 01:54:54.384 078 13155.90 550.03 56944.38 88888.00 2010-03-19 01:54:55.384 078 13156.29 549.79 56944.38 88888.00 2010-03-19 01:54:56.384 078 13156.16 550.41 56944.14 88888.00 2010-03-19 01:54:57.384 078 13155.38 549.91 56944.26 88888.00 2010-03-19 01:54:58.384 078 13155.90 549.66 56944.26 88888.00 2010-03-19 01:54:59.384 078 13156.42 550.16 56944.50 88888.00 2010-03-19 01:55:00.384 078 13155.51 549.79 56943.77 88888.00 2010-03-19 01:55:01.384 078 13156.29 549.54 56944.75 88888.00 2010-03-19 01:55:02.384 078 13155.77 549.91 56944.99 88888.00 2010-03-19 01:55:03.384 078 13156.68 550.41 56944.87 88888.00 2010-03-19 01:55:04.384 078 13156.81 549.79 56944.38 88888.00 2010-03-19 01:55:05.384 078 13155.77 549.17 56944.14 88888.00 2010-03-19 01:55:06.384 078 13156.16 549.91 56944.87 88888.00 2010-03-19 01:55:07.384 078 13156.68 549.54 56944.99 88888.00 2010-03-19 01:55:08.384 078 13155.77 550.03 56944.38 88888.00 2010-03-19 01:55:09.384 078 13156.16 549.42 56943.89 88888.00 2010-03-19 01:55:10.384 078 13155.90 550.16 56944.50 88888.00 2010-03-19 01:55:11.384 078 13156.29 548.92 56944.14 88888.00 2010-03-19 01:55:12.384 078 13156.29 549.29 56944.99 88888.00 2010-03-19 01:55:13.384 078 13156.03 549.42 56944.75 88888.00 2010-03-19 01:55:14.384 078 13156.42 549.79 56945.12 88888.00 2010-03-19 01:55:15.384 078 13156.16 549.66 56943.89 88888.00 2010-03-19 01:55:16.384 078 13156.03 550.28 56944.38 88888.00 2010-03-19 01:55:17.384 078 13155.64 549.79 56943.41 88888.00 2010-03-19 01:55:18.384 078 13156.29 549.54 56944.87 88888.00 2010-03-19 01:55:19.384 078 13155.64 549.54 56944.63 88888.00 2010-03-19 01:55:20.384 078 13156.03 550.53 56944.50 88888.00 2010-03-19 01:55:21.384 078 13155.90 549.91 56944.75 88888.00 2010-03-19 01:55:22.384 078 13155.90 549.79 56944.50 88888.00 2010-03-19 01:55:23.384 078 13156.29 549.79 56944.14 88888.00 2010-03-19 01:55:24.384 078 13155.90 550.03 56944.99 88888.00 2010-03-19 01:55:25.384 078 13156.03 549.66 56943.77 88888.00 2010-03-19 01:55:26.384 078 13155.64 550.16 56944.26 88888.00 2010-03-19 01:55:27.384 078 13155.25 549.54 56944.75 88888.00 2010-03-19 01:55:28.384 078 13156.16 549.66 56944.26 88888.00 2010-03-19 01:55:29.384 078 13155.64 549.79 56943.77 88888.00 2010-03-19 01:55:30.384 078 13156.16 550.16 56944.38 88888.00 2010-03-19 01:55:31.384 078 13155.90 549.79 56944.26 88888.00 2010-03-19 01:55:32.384 078 13155.64 549.66 56944.14 88888.00 2010-03-19 01:55:33.384 078 13155.77 549.66 56944.75 88888.00 2010-03-19 01:55:34.384 078 13156.42 549.54 56944.63 88888.00 2010-03-19 01:55:35.384 078 13156.03 550.03 56944.87 88888.00 2010-03-19 01:55:36.384 078 13155.12 549.54 56944.14 88888.00 2010-03-19 01:55:37.384 078 13155.25 549.54 56944.26 88888.00 2010-03-19 01:55:38.384 078 13156.16 549.79 56944.14 88888.00 2010-03-19 01:55:39.384 078 13155.90 549.29 56944.38 88888.00 2010-03-19 01:55:40.384 078 13156.03 550.03 56944.14 88888.00 2010-03-19 01:55:41.384 078 13155.64 549.42 56944.63 88888.00 2010-03-19 01:55:42.384 078 13155.38 549.54 56944.99 88888.00 2010-03-19 01:55:43.384 078 13154.47 550.03 56944.14 88888.00 2010-03-19 01:55:44.384 078 13155.38 549.29 56944.63 88888.00 2010-03-19 01:55:45.384 078 13154.99 548.92 56943.89 88888.00 2010-03-19 01:55:46.384 078 13155.51 549.54 56944.14 88888.00 2010-03-19 01:55:47.384 078 13154.99 548.92 56944.63 88888.00 2010-03-19 01:55:48.384 078 13154.86 550.03 56943.77 88888.00 2010-03-19 01:55:49.384 078 13154.86 549.04 56944.50 88888.00 2010-03-19 01:55:50.384 078 13154.86 549.29 56943.53 88888.00 2010-03-19 01:55:51.384 078 13155.25 549.29 56944.75 88888.00 2010-03-19 01:55:52.384 078 13155.25 549.29 56944.50 88888.00 2010-03-19 01:55:53.384 078 13154.99 549.66 56944.26 88888.00 2010-03-19 01:55:54.384 078 13154.99 550.03 56944.14 88888.00 2010-03-19 01:55:55.384 078 13154.99 549.29 56944.50 88888.00 2010-03-19 01:55:56.384 078 13155.77 549.04 56944.14 88888.00 2010-03-19 01:55:57.384 078 13155.51 549.04 56944.02 88888.00 2010-03-19 01:55:58.384 078 13154.60 549.17 56944.02 88888.00 2010-03-19 01:55:59.384 078 13154.86 549.54 56943.89 88888.00 2010-03-19 01:56:00.384 078 13155.51 549.17 56943.28 88888.00 2010-03-19 01:56:01.384 078 13154.73 548.92 56943.65 88888.00 2010-03-19 01:56:02.384 078 13154.73 549.54 56944.26 88888.00 2010-03-19 01:56:03.384 078 13154.47 550.03 56944.26 88888.00 2010-03-19 01:56:04.384 078 13155.25 549.42 56943.89 88888.00 2010-03-19 01:56:05.384 078 13154.99 550.65 56944.50 88888.00 2010-03-19 01:56:06.384 078 13153.95 549.42 56944.75 88888.00 2010-03-19 01:56:07.384 078 13154.86 549.29 56944.50 88888.00 2010-03-19 01:56:08.384 078 13155.25 549.91 56944.63 88888.00 2010-03-19 01:56:09.384 078 13154.86 549.66 56944.02 88888.00 2010-03-19 01:56:10.384 078 13154.60 549.91 56944.63 88888.00 2010-03-19 01:56:11.384 078 13154.99 549.29 56944.38 88888.00 2010-03-19 01:56:12.384 078 13154.99 549.17 56944.02 88888.00 2010-03-19 01:56:13.384 078 13154.86 549.66 56944.14 88888.00 2010-03-19 01:56:14.384 078 13155.12 549.04 56944.75 88888.00 2010-03-19 01:56:15.384 078 13155.25 549.29 56943.89 88888.00 2010-03-19 01:56:16.384 078 13155.12 550.03 56943.77 88888.00 2010-03-19 01:56:17.384 078 13154.86 549.66 56944.02 88888.00 2010-03-19 01:56:18.384 078 13154.73 548.92 56944.02 88888.00 2010-03-19 01:56:19.384 078 13154.08 549.42 56944.14 88888.00 2010-03-19 01:56:20.384 078 13154.86 549.29 56943.77 88888.00 2010-03-19 01:56:21.384 078 13155.12 549.91 56943.53 88888.00 2010-03-19 01:56:22.384 078 13154.73 549.66 56944.26 88888.00 2010-03-19 01:56:23.384 078 13154.86 549.17 56944.38 88888.00 2010-03-19 01:56:24.384 078 13155.12 549.91 56944.26 88888.00 2010-03-19 01:56:25.384 078 13154.47 549.79 56944.63 88888.00 2010-03-19 01:56:26.384 078 13154.86 549.42 56944.02 88888.00 2010-03-19 01:56:27.384 078 13154.86 549.42 56944.14 88888.00 2010-03-19 01:56:28.384 078 13154.99 549.42 56944.99 88888.00 2010-03-19 01:56:29.384 078 13155.38 549.54 56944.26 88888.00 2010-03-19 01:56:30.384 078 13155.12 549.66 56944.50 88888.00 2010-03-19 01:56:31.384 078 13154.73 549.54 56944.75 88888.00 2010-03-19 01:56:32.384 078 13154.73 549.79 56944.63 88888.00 2010-03-19 01:56:33.384 078 13154.99 549.91 56944.02 88888.00 2010-03-19 01:56:34.384 078 13154.86 549.54 56944.14 88888.00 2010-03-19 01:56:35.384 078 13154.86 549.54 56945.12 88888.00 2010-03-19 01:56:36.384 078 13155.77 549.04 56944.63 88888.00 2010-03-19 01:56:37.384 078 13154.99 549.29 56944.26 88888.00 2010-03-19 01:56:38.384 078 13154.99 549.04 56944.26 88888.00 2010-03-19 01:56:39.384 078 13155.25 549.29 56944.14 88888.00 2010-03-19 01:56:40.384 078 13154.73 549.54 56944.87 88888.00 2010-03-19 01:56:41.384 078 13154.60 549.04 56944.38 88888.00 2010-03-19 01:56:42.384 078 13154.86 549.29 56943.41 88888.00 2010-03-19 01:56:43.384 078 13155.38 549.17 56944.38 88888.00 2010-03-19 01:56:44.384 078 13154.99 549.17 56944.38 88888.00 2010-03-19 01:56:45.384 078 13155.25 549.04 56943.89 88888.00 2010-03-19 01:56:46.384 078 13155.38 549.66 56944.14 88888.00 2010-03-19 01:56:47.384 078 13154.73 548.42 56944.75 88888.00 2010-03-19 01:56:48.384 078 13155.38 549.54 56944.02 88888.00 2010-03-19 01:56:49.384 078 13155.38 549.29 56944.87 88888.00 2010-03-19 01:56:50.384 078 13155.38 548.67 56944.50 88888.00 2010-03-19 01:56:51.384 078 13154.47 549.04 56944.26 88888.00 2010-03-19 01:56:52.384 078 13155.12 549.42 56943.77 88888.00 2010-03-19 01:56:53.384 078 13154.99 549.42 56944.02 88888.00 2010-03-19 01:56:54.384 078 13155.25 549.54 56944.26 88888.00 2010-03-19 01:56:55.384 078 13154.99 548.80 56944.02 88888.00 2010-03-19 01:56:56.384 078 13154.73 549.54 56944.02 88888.00 2010-03-19 01:56:57.384 078 13154.99 549.79 56944.26 88888.00 2010-03-19 01:56:58.384 078 13154.99 549.79 56944.38 88888.00 2010-03-19 01:56:59.384 078 13154.86 549.66 56944.26 88888.00 2010-03-19 01:57:00.384 078 13155.12 549.66 56944.63 88888.00 2010-03-19 01:57:01.384 078 13155.51 549.42 56944.50 88888.00 2010-03-19 01:57:02.384 078 13154.86 549.91 56944.38 88888.00 2010-03-19 01:57:03.384 078 13155.25 549.79 56944.14 88888.00 2010-03-19 01:57:04.384 078 13155.38 549.66 56944.87 88888.00 2010-03-19 01:57:05.384 078 13154.86 550.03 56944.63 88888.00 2010-03-19 01:57:06.384 078 13155.12 549.42 56944.38 88888.00 2010-03-19 01:57:07.384 078 13154.73 549.54 56944.14 88888.00 2010-03-19 01:57:08.384 078 13154.47 549.54 56943.89 88888.00 2010-03-19 01:57:09.384 078 13154.60 549.29 56943.77 88888.00 2010-03-19 01:57:10.384 078 13154.21 549.42 56943.77 88888.00 2010-03-19 01:57:11.384 078 13154.86 549.91 56943.77 88888.00 2010-03-19 01:57:12.384 078 13155.12 549.29 56944.26 88888.00 2010-03-19 01:57:13.384 078 13154.99 549.17 56944.14 88888.00 2010-03-19 01:57:14.384 078 13154.86 549.42 56944.50 88888.00 2010-03-19 01:57:15.384 078 13154.86 549.17 56944.38 88888.00 2010-03-19 01:57:16.384 078 13154.99 549.04 56944.26 88888.00 2010-03-19 01:57:17.384 078 13155.38 549.91 56943.53 88888.00 2010-03-19 01:57:18.384 078 13154.34 549.66 56944.02 88888.00 2010-03-19 01:57:19.384 078 13154.47 549.66 56944.14 88888.00 2010-03-19 01:57:20.384 078 13155.25 549.42 56944.26 88888.00 2010-03-19 01:57:21.384 078 13154.34 549.66 56944.02 88888.00 2010-03-19 01:57:22.384 078 13154.73 549.54 56944.14 88888.00 2010-03-19 01:57:23.384 078 13154.73 549.66 56944.14 88888.00 2010-03-19 01:57:24.384 078 13154.99 549.17 56943.65 88888.00 2010-03-19 01:57:25.384 078 13155.38 548.92 56944.38 88888.00 2010-03-19 01:57:26.384 078 13154.86 549.29 56943.77 88888.00 2010-03-19 01:57:27.384 078 13154.86 548.55 56943.77 88888.00 2010-03-19 01:57:28.384 078 13154.86 549.04 56943.77 88888.00 2010-03-19 01:57:29.384 078 13155.38 549.17 56944.02 88888.00 2010-03-19 01:57:30.384 078 13154.47 549.66 56943.89 88888.00 2010-03-19 01:57:31.384 078 13154.86 549.17 56943.65 88888.00 2010-03-19 01:57:32.384 078 13155.12 549.79 56944.02 88888.00 2010-03-19 01:57:33.384 078 13154.99 549.42 56944.38 88888.00 2010-03-19 01:57:34.384 078 13153.82 549.91 56944.50 88888.00 2010-03-19 01:57:35.384 078 13155.12 549.54 56944.14 88888.00 2010-03-19 01:57:36.384 078 13154.47 548.80 56944.75 88888.00 2010-03-19 01:57:37.384 078 13154.60 549.91 56944.63 88888.00 2010-03-19 01:57:38.384 078 13154.86 549.29 56943.65 88888.00 2010-03-19 01:57:39.384 078 13154.99 549.42 56944.26 88888.00 2010-03-19 01:57:40.384 078 13154.34 549.91 56943.77 88888.00 2010-03-19 01:57:41.384 078 13154.60 549.04 56944.26 88888.00 2010-03-19 01:57:42.384 078 13154.60 549.04 56943.77 88888.00 2010-03-19 01:57:43.384 078 13154.86 549.79 56943.89 88888.00 2010-03-19 01:57:44.384 078 13154.47 549.54 56944.02 88888.00 2010-03-19 01:57:45.384 078 13154.99 548.67 56944.26 88888.00 2010-03-19 01:57:46.384 078 13154.99 549.91 56944.14 88888.00 2010-03-19 01:57:47.384 078 13154.21 549.29 56943.89 88888.00 2010-03-19 01:57:48.384 078 13154.60 549.91 56944.38 88888.00 2010-03-19 01:57:49.384 078 13154.34 549.79 56944.63 88888.00 2010-03-19 01:57:50.384 078 13154.08 548.92 56943.89 88888.00 2010-03-19 01:57:51.384 078 13153.95 549.54 56944.26 88888.00 2010-03-19 01:57:52.384 078 13154.47 549.42 56943.77 88888.00 2010-03-19 01:57:53.384 078 13154.60 549.42 56943.89 88888.00 2010-03-19 01:57:54.384 078 13154.47 549.54 56943.53 88888.00 2010-03-19 01:57:55.384 078 13154.47 549.91 56944.02 88888.00 2010-03-19 01:57:56.384 078 13154.73 549.42 56944.02 88888.00 2010-03-19 01:57:57.384 078 13154.08 549.42 56943.16 88888.00 2010-03-19 01:57:58.384 078 13153.95 549.66 56943.41 88888.00 2010-03-19 01:57:59.384 078 13154.08 549.29 56943.77 88888.00 2010-03-19 01:58:00.384 078 13154.21 550.16 56944.14 88888.00 2010-03-19 01:58:01.384 078 13154.34 549.17 56944.02 88888.00 2010-03-19 01:58:02.384 078 13154.08 548.92 56943.77 88888.00 2010-03-19 01:58:03.384 078 13154.21 549.29 56944.14 88888.00 2010-03-19 01:58:04.384 078 13154.34 550.28 56943.89 88888.00 2010-03-19 01:58:05.384 078 13154.34 549.79 56944.26 88888.00 2010-03-19 01:58:06.384 078 13153.56 549.17 56943.53 88888.00 2010-03-19 01:58:07.384 078 13154.73 550.03 56944.02 88888.00 2010-03-19 01:58:08.384 078 13153.95 549.42 56944.26 88888.00 2010-03-19 01:58:09.384 078 13153.82 549.54 56944.14 88888.00 2010-03-19 01:58:10.384 078 13154.21 549.17 56943.77 88888.00 2010-03-19 01:58:11.384 078 13154.08 549.91 56944.26 88888.00 2010-03-19 01:58:12.384 078 13154.73 549.42 56944.50 88888.00 2010-03-19 01:58:13.384 078 13153.82 549.17 56944.14 88888.00 2010-03-19 01:58:14.384 078 13153.56 549.79 56944.02 88888.00 2010-03-19 01:58:15.384 078 13154.34 549.54 56944.75 88888.00 2010-03-19 01:58:16.384 078 13154.34 549.04 56944.02 88888.00 2010-03-19 01:58:17.384 078 13154.47 549.54 56944.02 88888.00 2010-03-19 01:58:18.384 078 13154.21 549.66 56943.77 88888.00 2010-03-19 01:58:19.384 078 13153.56 549.66 56943.89 88888.00 2010-03-19 01:58:20.384 078 13154.47 549.79 56943.41 88888.00 2010-03-19 01:58:21.384 078 13154.34 549.66 56943.65 88888.00 2010-03-19 01:58:22.384 078 13153.56 549.29 56944.38 88888.00 2010-03-19 01:58:23.384 078 13154.21 549.29 56944.02 88888.00 2010-03-19 01:58:24.384 078 13153.82 549.66 56943.53 88888.00 2010-03-19 01:58:25.384 078 13154.34 549.29 56944.26 88888.00 2010-03-19 01:58:26.384 078 13154.08 549.42 56944.26 88888.00 2010-03-19 01:58:27.384 078 13154.08 549.91 56943.65 88888.00 2010-03-19 01:58:28.384 078 13154.60 549.66 56944.63 88888.00 2010-03-19 01:58:29.384 078 13153.82 549.66 56944.02 88888.00 2010-03-19 01:58:30.384 078 13154.47 549.66 56944.26 88888.00 2010-03-19 01:58:31.384 078 13153.69 550.03 56943.89 88888.00 2010-03-19 01:58:32.384 078 13155.12 549.91 56943.53 88888.00 2010-03-19 01:58:33.384 078 13153.95 549.42 56943.77 88888.00 2010-03-19 01:58:34.384 078 13153.82 550.16 56943.77 88888.00 2010-03-19 01:58:35.384 078 13153.95 549.54 56943.89 88888.00 2010-03-19 01:58:36.384 078 13154.47 549.17 56944.38 88888.00 2010-03-19 01:58:37.384 078 13154.73 550.16 56944.02 88888.00 2010-03-19 01:58:38.384 078 13154.60 550.28 56944.02 88888.00 2010-03-19 01:58:39.384 078 13154.21 549.54 56943.77 88888.00 2010-03-19 01:58:40.384 078 13154.47 549.79 56944.14 88888.00 2010-03-19 01:58:41.384 078 13154.34 550.16 56943.28 88888.00 2010-03-19 01:58:42.384 078 13154.60 550.16 56944.63 88888.00 2010-03-19 01:58:43.384 078 13154.73 550.03 56944.38 88888.00 2010-03-19 01:58:44.384 078 13154.34 549.91 56944.26 88888.00 2010-03-19 01:58:45.384 078 13154.08 550.28 56944.26 88888.00 2010-03-19 01:58:46.384 078 13154.21 550.03 56944.75 88888.00 2010-03-19 01:58:47.384 078 13154.34 549.29 56943.89 88888.00 2010-03-19 01:58:48.384 078 13153.95 550.03 56943.89 88888.00 2010-03-19 01:58:49.384 078 13154.34 550.28 56944.02 88888.00 2010-03-19 01:58:50.384 078 13154.21 550.16 56944.38 88888.00 2010-03-19 01:58:51.384 078 13154.47 550.28 56943.65 88888.00 2010-03-19 01:58:52.384 078 13154.21 549.79 56944.38 88888.00 2010-03-19 01:58:53.384 078 13153.82 549.79 56944.02 88888.00 2010-03-19 01:58:54.384 078 13154.08 549.66 56943.77 88888.00 2010-03-19 01:58:55.384 078 13154.73 550.03 56943.65 88888.00 2010-03-19 01:58:56.384 078 13154.47 549.54 56943.04 88888.00 2010-03-19 01:58:57.384 078 13154.21 549.04 56944.26 88888.00 2010-03-19 01:58:58.384 078 13154.86 550.41 56943.65 88888.00 2010-03-19 01:58:59.384 078 13153.56 549.79 56943.65 88888.00 2010-03-19 01:59:00.384 078 13154.99 550.28 56944.14 88888.00 2010-03-19 01:59:01.384 078 13155.12 549.29 56944.14 88888.00 2010-03-19 01:59:02.384 078 13153.82 549.17 56944.26 88888.00 2010-03-19 01:59:03.384 078 13154.34 550.03 56943.89 88888.00 2010-03-19 01:59:04.384 078 13154.08 549.42 56944.63 88888.00 2010-03-19 01:59:05.384 078 13154.60 550.28 56944.02 88888.00 2010-03-19 01:59:06.384 078 13154.60 550.16 56944.38 88888.00 2010-03-19 01:59:07.384 078 13154.08 549.91 56944.02 88888.00 2010-03-19 01:59:08.384 078 13153.95 549.66 56944.02 88888.00 2010-03-19 01:59:09.384 078 13153.95 549.91 56944.14 88888.00 2010-03-19 01:59:10.384 078 13153.56 549.91 56944.14 88888.00 2010-03-19 01:59:11.384 078 13154.73 550.41 56944.38 88888.00 2010-03-19 01:59:12.384 078 13154.08 550.78 56943.89 88888.00 2010-03-19 01:59:13.384 078 13154.08 550.16 56944.26 88888.00 2010-03-19 01:59:14.384 078 13153.95 549.54 56943.77 88888.00 2010-03-19 01:59:15.384 078 13154.08 550.03 56943.89 88888.00 2010-03-19 01:59:16.384 078 13154.47 550.41 56943.89 88888.00 2010-03-19 01:59:17.384 078 13154.21 550.16 56944.14 88888.00 2010-03-19 01:59:18.384 078 13153.82 550.41 56944.14 88888.00 2010-03-19 01:59:19.384 078 13153.95 550.90 56944.14 88888.00 2010-03-19 01:59:20.384 078 13154.86 550.03 56943.65 88888.00 2010-03-19 01:59:21.384 078 13154.47 550.28 56944.14 88888.00 2010-03-19 01:59:22.384 078 13154.08 550.03 56944.26 88888.00 2010-03-19 01:59:23.384 078 13154.86 550.90 56943.65 88888.00 2010-03-19 01:59:24.384 078 13154.47 549.79 56943.77 88888.00 2010-03-19 01:59:25.384 078 13153.82 549.79 56944.26 88888.00 2010-03-19 01:59:26.384 078 13153.95 550.03 56944.02 88888.00 2010-03-19 01:59:27.384 078 13153.95 549.79 56943.89 88888.00 2010-03-19 01:59:28.384 078 13154.21 550.03 56944.63 88888.00 2010-03-19 01:59:29.384 078 13153.56 549.54 56944.26 88888.00 2010-03-19 01:59:30.384 078 13154.60 549.91 56944.02 88888.00 2010-03-19 01:59:31.384 078 13154.60 550.28 56943.89 88888.00 2010-03-19 01:59:32.384 078 13154.34 550.90 56943.89 88888.00 2010-03-19 01:59:33.384 078 13154.47 550.03 56944.14 88888.00 2010-03-19 01:59:34.384 078 13154.08 549.91 56944.26 88888.00 2010-03-19 01:59:35.384 078 13154.47 550.28 56944.26 88888.00 2010-03-19 01:59:36.384 078 13153.95 549.54 56944.26 88888.00 2010-03-19 01:59:37.384 078 13154.08 550.65 56944.14 88888.00 2010-03-19 01:59:38.384 078 13154.21 549.42 56944.02 88888.00 2010-03-19 01:59:39.384 078 13154.08 549.91 56944.02 88888.00 2010-03-19 01:59:40.384 078 13154.21 549.91 56944.63 88888.00 2010-03-19 01:59:41.384 078 13154.08 549.91 56944.75 88888.00 2010-03-19 01:59:42.384 078 13154.86 550.03 56943.65 88888.00 2010-03-19 01:59:43.384 078 13154.60 549.29 56944.50 88888.00 2010-03-19 01:59:44.384 078 13154.08 550.28 56943.53 88888.00 2010-03-19 01:59:45.384 078 13155.12 549.66 56943.65 88888.00 2010-03-19 01:59:46.384 078 13154.34 550.16 56944.14 88888.00 2010-03-19 01:59:47.384 078 13154.47 549.79 56943.04 88888.00 2010-03-19 01:59:48.384 078 13154.60 549.42 56944.14 88888.00 2010-03-19 01:59:49.384 078 13154.99 549.29 56944.26 88888.00 2010-03-19 01:59:50.384 078 13154.21 549.79 56944.02 88888.00 2010-03-19 01:59:51.384 078 13154.86 549.66 56943.53 88888.00 2010-03-19 01:59:52.384 078 13154.99 550.03 56943.77 88888.00 2010-03-19 01:59:53.384 078 13154.21 549.42 56943.65 88888.00 2010-03-19 01:59:54.384 078 13154.34 550.03 56944.63 88888.00 2010-03-19 01:59:55.384 078 13154.34 549.66 56943.77 88888.00 2010-03-19 02:00:00.384 078 13154.60 549.42 56943.28 88888.00 2010-03-19 02:00:01.384 078 13154.34 550.16 56944.14 88888.00 2010-03-19 02:00:02.384 078 13155.12 550.03 56943.89 88888.00 2010-03-19 02:00:03.384 078 13154.60 549.91 56943.77 88888.00 2010-03-19 02:00:04.384 078 13154.73 550.03 56944.14 88888.00 2010-03-19 02:00:05.384 078 13155.12 549.66 56943.53 88888.00 2010-03-19 02:00:06.384 078 13154.34 549.66 56943.53 88888.00 2010-03-19 02:00:07.384 078 13154.47 549.91 56943.41 88888.00 2010-03-19 02:00:08.384 078 13154.08 549.91 56943.89 88888.00 2010-03-19 02:00:09.384 078 13155.12 549.79 56943.41 88888.00 2010-03-19 02:00:10.384 078 13154.60 550.03 56943.65 88888.00 2010-03-19 02:00:11.384 078 13155.38 549.54 56944.02 88888.00 2010-03-19 02:00:12.384 078 13155.12 550.28 56943.53 88888.00 2010-03-19 02:00:13.384 078 13154.21 549.29 56943.77 88888.00 2010-03-19 02:00:14.384 078 13154.99 550.65 56944.50 88888.00 2010-03-19 02:00:15.384 078 13154.73 549.66 56944.14 88888.00 2010-03-19 02:00:16.384 078 13154.34 549.79 56944.02 88888.00 2010-03-19 02:00:17.384 078 13154.99 549.79 56943.53 88888.00 2010-03-19 02:00:18.384 078 13154.60 550.03 56943.77 88888.00 2010-03-19 02:00:19.384 078 13155.25 549.91 56943.65 88888.00 2010-03-19 02:00:20.384 078 13154.73 549.29 56944.50 88888.00 2010-03-19 02:00:21.384 078 13155.12 549.42 56943.41 88888.00 2010-03-19 02:00:22.384 078 13155.12 549.79 56944.14 88888.00 2010-03-19 02:00:23.384 078 13154.34 549.91 56944.14 88888.00 2010-03-19 02:00:24.384 078 13154.99 549.79 56943.77 88888.00 2010-03-19 02:00:25.384 078 13154.86 549.79 56944.26 88888.00 2010-03-19 02:00:26.384 078 13155.12 550.16 56943.77 88888.00 2010-03-19 02:00:27.384 078 13154.34 549.79 56943.89 88888.00 2010-03-19 02:00:28.384 078 13154.47 549.54 56943.89 88888.00 2010-03-19 02:00:29.384 078 13154.99 549.42 56943.89 88888.00 2010-03-19 02:00:30.384 078 13155.51 550.03 56944.02 88888.00 2010-03-19 02:00:31.384 078 13154.47 549.91 56944.14 88888.00 2010-03-19 02:00:32.384 078 13153.82 549.54 56943.89 88888.00 2010-03-19 02:00:33.384 078 13153.95 549.79 56944.38 88888.00 2010-03-19 02:00:34.384 078 13155.12 549.66 56943.89 88888.00 2010-03-19 02:00:35.384 078 13153.69 550.03 56944.02 88888.00 2010-03-19 02:00:36.384 078 13154.99 550.16 56943.65 88888.00 2010-03-19 02:00:37.384 078 13154.47 549.66 56944.26 88888.00 2010-03-19 02:00:38.384 078 13154.60 549.79 56943.89 88888.00 2010-03-19 02:00:39.384 078 13154.73 549.66 56943.77 88888.00 2010-03-19 02:00:40.384 078 13154.60 549.42 56944.14 88888.00 2010-03-19 02:00:41.384 078 13154.60 549.79 56944.38 88888.00 2010-03-19 02:00:42.384 078 13154.34 549.54 56944.63 88888.00 2010-03-19 02:00:43.384 078 13154.47 549.29 56944.02 88888.00 2010-03-19 02:00:44.384 078 13155.25 549.42 56944.14 88888.00 2010-03-19 02:00:45.384 078 13155.25 549.17 56943.65 88888.00 2010-03-19 02:00:46.384 078 13154.86 550.16 56943.53 88888.00 2010-03-19 02:00:47.384 078 13154.08 549.17 56944.63 88888.00 2010-03-19 02:00:48.384 078 13154.86 548.80 56944.02 88888.00 2010-03-19 02:00:49.384 078 13154.47 549.29 56943.28 88888.00 2010-03-19 02:00:50.384 078 13154.73 549.17 56944.38 88888.00 2010-03-19 02:00:51.384 078 13155.25 549.04 56944.50 88888.00 2010-03-19 02:00:52.384 078 13155.12 549.66 56944.14 88888.00 2010-03-19 02:00:53.384 078 13154.99 549.66 56944.14 88888.00 2010-03-19 02:00:54.384 078 13155.12 548.92 56944.14 88888.00 2010-03-19 02:00:55.384 078 13154.34 549.42 56944.26 88888.00 2010-03-19 02:00:56.384 078 13154.34 549.91 56943.89 88888.00 2010-03-19 02:00:57.384 078 13154.86 549.79 56944.02 88888.00 2010-03-19 02:00:58.384 078 13154.47 549.42 56943.65 88888.00 2010-03-19 02:00:59.384 078 13154.73 549.54 56944.26 88888.00 2010-03-19 02:01:00.384 078 13153.69 549.54 56943.65 88888.00 2010-03-19 02:01:01.384 078 13154.47 549.29 56944.26 88888.00 2010-03-19 02:01:02.384 078 13154.08 549.17 56944.02 88888.00 2010-03-19 02:01:03.384 078 13154.73 549.54 56943.41 88888.00 2010-03-19 02:01:04.384 078 13154.34 549.54 56944.02 88888.00 2010-03-19 02:01:05.384 078 13154.47 549.66 56943.89 88888.00 2010-03-19 02:01:06.384 078 13154.99 549.29 56944.38 88888.00 2010-03-19 02:01:07.384 078 13155.25 549.54 56943.77 88888.00 2010-03-19 02:01:08.384 078 13154.99 549.66 56944.02 88888.00 2010-03-19 02:01:09.384 078 13153.82 549.17 56944.02 88888.00 2010-03-19 02:01:10.384 078 13154.73 550.28 56944.63 88888.00 2010-03-19 02:01:11.384 078 13154.47 549.66 56943.77 88888.00 2010-03-19 02:01:12.384 078 13155.25 549.79 56943.41 88888.00 2010-03-19 02:01:13.384 078 13155.38 549.29 56944.26 88888.00 2010-03-19 02:01:14.384 078 13154.47 549.54 56943.77 88888.00 2010-03-19 02:01:15.384 078 13154.60 549.29 56943.89 88888.00 2010-03-19 02:01:16.384 078 13154.99 550.28 56944.63 88888.00 2010-03-19 02:01:17.384 078 13154.34 549.29 56944.14 88888.00 2010-03-19 02:01:18.384 078 13154.47 549.79 56943.77 88888.00 2010-03-19 02:01:19.384 078 13154.21 549.91 56944.38 88888.00 2010-03-19 02:01:20.384 078 13154.34 549.17 56944.38 88888.00 2010-03-19 02:01:21.384 078 13154.73 548.92 56943.65 88888.00 2010-03-19 02:01:22.384 078 13154.86 549.17 56944.26 88888.00 2010-03-19 02:01:23.384 078 13155.51 549.42 56944.02 88888.00 2010-03-19 02:01:24.384 078 13154.08 549.04 56944.87 88888.00 2010-03-19 02:01:25.384 078 13154.73 549.91 56943.89 88888.00 2010-03-19 02:01:26.384 078 13154.60 549.66 56943.65 88888.00 2010-03-19 02:01:27.384 078 13154.86 549.17 56943.53 88888.00 2010-03-19 02:01:28.384 078 13155.38 549.29 56944.38 88888.00 2010-03-19 02:01:29.384 078 13154.86 549.79 56943.89 88888.00 2010-03-19 02:01:30.384 078 13154.47 549.17 56943.89 88888.00 2010-03-19 02:01:31.384 078 13154.60 548.80 56944.26 88888.00 2010-03-19 02:01:32.384 078 13155.12 549.54 56944.02 88888.00 2010-03-19 02:01:33.384 078 13154.86 549.54 56943.77 88888.00 2010-03-19 02:01:34.384 078 13154.21 549.54 56943.89 88888.00 2010-03-19 02:01:35.384 078 13154.99 548.67 56944.02 88888.00 2010-03-19 02:01:36.384 078 13155.25 549.29 56944.14 88888.00 2010-03-19 02:01:37.384 078 13154.73 548.92 56943.53 88888.00 2010-03-19 02:01:38.384 078 13154.73 549.42 56942.91 88888.00 2010-03-19 02:01:39.384 078 13154.34 548.55 56943.77 88888.00 2010-03-19 02:01:40.384 078 13155.12 549.42 56944.26 88888.00 2010-03-19 02:01:41.384 078 13154.47 549.54 56943.89 88888.00 2010-03-19 02:01:42.384 078 13154.86 549.04 56944.50 88888.00 2010-03-19 02:01:43.384 078 13154.47 549.04 56943.41 88888.00 2010-03-19 02:01:44.384 078 13154.73 549.54 56944.14 88888.00 2010-03-19 02:01:45.384 078 13154.60 549.66 56944.14 88888.00 2010-03-19 02:01:46.384 078 13154.86 549.29 56944.02 88888.00 2010-03-19 02:01:47.384 078 13154.34 549.29 56943.77 88888.00 2010-03-19 02:01:48.384 078 13155.12 548.80 56944.02 88888.00 2010-03-19 02:01:49.384 078 13155.12 549.17 56943.41 88888.00 2010-03-19 02:01:50.384 078 13154.99 549.17 56943.89 88888.00 2010-03-19 02:01:51.384 078 13154.73 549.29 56944.02 88888.00 2010-03-19 02:01:52.384 078 13155.51 549.79 56944.63 88888.00 2010-03-19 02:01:53.384 078 13155.12 548.92 56944.02 88888.00 2010-03-19 02:01:54.384 078 13154.73 549.42 56944.26 88888.00 2010-03-19 02:01:55.384 078 13155.51 548.67 56944.63 88888.00 2010-03-19 02:01:56.384 078 13155.25 549.66 56943.77 88888.00 2010-03-19 02:01:57.384 078 13155.12 549.29 56943.89 88888.00 2010-03-19 02:01:58.384 078 13154.73 549.91 56943.77 88888.00 2010-03-19 02:01:59.384 078 13154.73 549.91 56944.38 88888.00 2010-03-19 02:02:00.384 078 13154.60 548.92 56944.02 88888.00 2010-03-19 02:02:01.384 078 13155.12 549.04 56944.14 88888.00 2010-03-19 02:02:02.384 078 13154.86 549.42 56944.02 88888.00 2010-03-19 02:02:03.384 078 13154.86 549.04 56943.77 88888.00 2010-03-19 02:02:04.384 078 13154.99 549.42 56943.53 88888.00 2010-03-19 02:02:05.384 078 13154.73 549.66 56944.02 88888.00 2010-03-19 02:02:06.384 078 13154.86 549.04 56944.26 88888.00 2010-03-19 02:02:07.384 078 13155.51 549.54 56943.89 88888.00 2010-03-19 02:02:08.384 078 13154.60 549.17 56943.53 88888.00 2010-03-19 02:02:09.384 078 13155.51 549.04 56943.65 88888.00 2010-03-19 02:02:10.384 078 13156.16 549.29 56943.77 88888.00 2010-03-19 02:02:11.384 078 13154.73 548.67 56944.38 88888.00 2010-03-19 02:02:12.384 078 13155.25 548.67 56943.53 88888.00 2010-03-19 02:02:13.384 078 13155.77 549.42 56944.02 88888.00 2010-03-19 02:02:14.384 078 13155.12 549.29 56943.53 88888.00 2010-03-19 02:02:15.384 078 13154.99 549.29 56943.77 88888.00 2010-03-19 02:02:16.384 078 13154.99 549.79 56944.14 88888.00 2010-03-19 02:02:17.384 078 13154.08 549.29 56943.53 88888.00 2010-03-19 02:02:18.384 078 13154.99 549.17 56944.02 88888.00 2010-03-19 02:02:19.384 078 13155.25 549.17 56943.04 88888.00 2010-03-19 02:02:20.384 078 13155.38 549.54 56943.65 88888.00 2010-03-19 02:02:21.384 078 13154.47 549.66 56943.53 88888.00 2010-03-19 02:02:22.384 078 13154.47 549.04 56943.65 88888.00 2010-03-19 02:02:23.384 078 13155.12 549.54 56944.02 88888.00 2010-03-19 02:02:24.384 078 13154.08 548.67 56943.77 88888.00 2010-03-19 02:02:25.384 078 13154.86 549.29 56944.02 88888.00 2010-03-19 02:02:26.384 078 13154.34 549.42 56943.65 88888.00 2010-03-19 02:02:27.384 078 13154.60 549.17 56944.02 88888.00 2010-03-19 02:02:28.384 078 13154.86 549.17 56944.02 88888.00 2010-03-19 02:02:29.384 078 13155.25 549.17 56943.77 88888.00 2010-03-19 02:02:31.384 078 13154.73 549.29 56944.02 88888.00 2010-03-19 02:02:32.384 078 13154.47 548.92 56943.65 88888.00 2010-03-19 02:02:33.384 078 13154.60 549.79 56944.02 88888.00 2010-03-19 02:02:34.384 078 13155.12 549.91 56943.53 88888.00 2010-03-19 02:02:35.384 078 13154.73 549.04 56944.02 88888.00 2010-03-19 02:02:36.384 078 13154.47 549.29 56943.77 88888.00 2010-03-19 02:02:37.384 078 13155.12 549.04 56944.02 88888.00 2010-03-19 02:02:38.384 078 13154.60 550.28 56944.38 88888.00 2010-03-19 02:02:39.384 078 13154.73 549.66 56944.14 88888.00 2010-03-19 02:02:40.384 078 13154.86 549.17 56943.77 88888.00 2010-03-19 02:02:41.384 078 13154.99 549.66 56944.02 88888.00 2010-03-19 02:02:42.384 078 13154.99 549.42 56944.02 88888.00 2010-03-19 02:02:43.384 078 13154.73 549.66 56944.02 88888.00 2010-03-19 02:02:44.384 078 13154.99 549.42 56943.89 88888.00 2010-03-19 02:02:45.384 078 13154.86 549.79 56944.14 88888.00 2010-03-19 02:02:46.384 078 13155.12 549.29 56944.50 88888.00 2010-03-19 02:02:47.384 078 13154.99 549.29 56943.77 88888.00 2010-03-19 02:02:48.384 078 13154.73 549.54 56943.89 88888.00 2010-03-19 02:02:49.384 078 13154.47 549.29 56943.77 88888.00 2010-03-19 02:02:50.384 078 13154.86 549.54 56944.14 88888.00 2010-03-19 02:02:51.384 078 13154.99 549.54 56944.02 88888.00 2010-03-19 02:02:52.384 078 13155.38 550.28 56944.50 88888.00 2010-03-19 02:02:53.384 078 13155.64 548.92 56944.50 88888.00 2010-03-19 02:02:54.384 078 13155.12 549.79 56944.02 88888.00 2010-03-19 02:02:55.384 078 13155.12 549.91 56943.89 88888.00 2010-03-19 02:02:56.384 078 13155.25 549.91 56944.26 88888.00 2010-03-19 02:02:57.384 078 13155.51 549.42 56944.50 88888.00 2010-03-19 02:02:58.384 078 13154.86 549.29 56944.14 88888.00 2010-03-19 02:02:59.384 078 13155.77 550.03 56944.38 88888.00 2010-03-19 02:03:00.384 078 13155.25 549.79 56943.77 88888.00 2010-03-19 02:03:01.384 078 13155.12 550.03 56944.38 88888.00 2010-03-19 02:03:02.384 078 13155.12 549.66 56943.89 88888.00 2010-03-19 02:03:03.384 078 13155.12 549.79 56943.89 88888.00 2010-03-19 02:03:04.384 078 13155.25 549.79 56945.12 88888.00 2010-03-19 02:03:05.384 078 13155.77 549.91 56944.14 88888.00 2010-03-19 02:03:06.384 078 13156.03 549.79 56944.75 88888.00 2010-03-19 02:03:07.384 078 13154.99 549.79 56944.50 88888.00 2010-03-19 02:03:08.384 078 13155.12 550.16 56944.50 88888.00 2010-03-19 02:03:09.384 078 13155.51 549.79 56944.38 88888.00 2010-03-19 02:03:10.384 078 13155.64 549.54 56943.89 88888.00 2010-03-19 02:03:11.384 078 13155.38 549.42 56943.89 88888.00 2010-03-19 02:03:12.384 078 13155.64 550.53 56944.38 88888.00 2010-03-19 02:03:13.384 078 13156.16 550.03 56944.50 88888.00 2010-03-19 02:03:14.384 078 13155.25 550.28 56944.99 88888.00 2010-03-19 02:03:15.384 078 13155.38 549.91 56944.02 88888.00 2010-03-19 02:03:16.384 078 13155.51 550.16 56944.14 88888.00 2010-03-19 02:03:17.384 078 13155.64 549.79 56944.63 88888.00 2010-03-19 02:03:18.384 078 13156.03 549.91 56943.53 88888.00 2010-03-19 02:03:19.384 078 13155.51 549.29 56944.14 88888.00 2010-03-19 02:03:20.384 078 13155.64 549.91 56945.12 88888.00 2010-03-19 02:03:21.384 078 13155.25 549.42 56943.89 88888.00 2010-03-19 02:03:22.384 078 13155.51 549.91 56944.26 88888.00 2010-03-19 02:03:23.384 078 13154.99 549.79 56944.02 88888.00 2010-03-19 02:03:24.384 078 13155.12 549.91 56944.14 88888.00 2010-03-19 02:03:25.384 078 13155.51 549.54 56944.02 88888.00 2010-03-19 02:03:26.384 078 13155.51 549.91 56944.50 88888.00 2010-03-19 02:03:27.384 078 13155.64 550.28 56944.02 88888.00 2010-03-19 02:03:28.384 078 13156.03 549.79 56943.65 88888.00 2010-03-19 02:03:29.384 078 13155.51 550.03 56943.77 88888.00 2010-03-19 02:03:30.384 078 13155.90 550.03 56944.26 88888.00 2010-03-19 02:03:31.384 078 13155.64 550.03 56944.63 88888.00 2010-03-19 02:03:32.384 078 13155.12 549.79 56944.87 88888.00 2010-03-19 02:03:33.384 078 13155.77 549.91 56944.63 88888.00 2010-03-19 02:03:34.384 078 13155.77 550.03 56944.87 88888.00 2010-03-19 02:03:35.384 078 13155.64 549.91 56944.26 88888.00 2010-03-19 02:03:36.384 078 13156.29 549.54 56943.89 88888.00 2010-03-19 02:03:37.384 078 13155.38 550.03 56944.02 88888.00 2010-03-19 02:03:38.384 078 13156.29 549.79 56944.02 88888.00 2010-03-19 02:03:39.384 078 13154.99 549.91 56944.75 88888.00 2010-03-19 02:03:40.384 078 13155.64 549.54 56944.38 88888.00 2010-03-19 02:03:41.384 078 13155.90 549.54 56945.24 88888.00 2010-03-19 02:03:42.384 078 13155.25 549.91 56944.75 88888.00 2010-03-19 02:03:43.384 078 13156.16 550.03 56944.38 88888.00 2010-03-19 02:03:44.384 078 13156.16 550.16 56944.87 88888.00 2010-03-19 02:03:45.384 078 13155.77 550.03 56944.63 88888.00 2010-03-19 02:03:46.384 078 13156.03 550.28 56944.14 88888.00 2010-03-19 02:03:47.384 078 13156.03 550.03 56944.38 88888.00 2010-03-19 02:03:48.384 078 13155.77 550.03 56944.14 88888.00 2010-03-19 02:03:49.384 078 13155.51 550.28 56944.99 88888.00 2010-03-19 02:03:50.384 078 13156.29 550.28 56944.99 88888.00 2010-03-19 02:03:51.384 078 13155.64 550.16 56944.38 88888.00 2010-03-19 02:03:52.384 078 13156.42 549.91 56944.02 88888.00 2010-03-19 02:03:53.384 078 13156.29 550.16 56944.87 88888.00 2010-03-19 02:03:54.384 078 13156.42 549.91 56944.26 88888.00 2010-03-19 02:03:55.384 078 13155.77 549.91 56944.87 88888.00 2010-03-19 02:03:56.384 078 13155.90 550.53 56943.89 88888.00 2010-03-19 02:03:57.384 078 13156.42 549.79 56944.99 88888.00 2010-03-19 02:03:58.384 078 13155.90 549.79 56944.02 88888.00 2010-03-19 02:03:59.384 078 13156.29 550.16 56944.75 88888.00 2010-03-19 02:04:00.384 078 13155.64 550.16 56944.14 88888.00 2010-03-19 02:04:01.384 078 13156.16 549.79 56945.12 88888.00 2010-03-19 02:04:02.384 078 13155.51 549.91 56944.50 88888.00 2010-03-19 02:04:03.384 078 13156.29 550.16 56944.38 88888.00 2010-03-19 02:04:04.384 078 13156.16 550.53 56944.38 88888.00 2010-03-19 02:04:05.384 078 13155.77 549.91 56944.63 88888.00 2010-03-19 02:04:06.384 078 13156.42 549.29 56944.63 88888.00 2010-03-19 02:04:07.384 078 13156.55 550.65 56944.63 88888.00 2010-03-19 02:04:08.384 078 13156.55 549.54 56944.38 88888.00 2010-03-19 02:04:09.384 078 13156.55 549.29 56944.50 88888.00 2010-03-19 02:04:10.384 078 13155.38 550.03 56944.99 88888.00 2010-03-19 02:04:11.384 078 13156.03 550.03 56944.63 88888.00 2010-03-19 02:04:12.384 078 13156.29 550.41 56944.26 88888.00 2010-03-19 02:04:13.384 078 13156.68 550.28 56944.63 88888.00 2010-03-19 02:04:14.384 078 13155.77 550.28 56944.63 88888.00 2010-03-19 02:04:15.384 078 13156.29 550.16 56943.53 88888.00 2010-03-19 02:04:16.384 078 13156.03 550.16 56943.65 88888.00 2010-03-19 02:04:17.384 078 13156.16 550.90 56944.14 88888.00 2010-03-19 02:04:18.384 078 13156.29 550.65 56944.38 88888.00 2010-03-19 02:04:19.384 078 13156.16 550.41 56944.75 88888.00 2010-03-19 02:04:20.384 078 13156.55 550.41 56944.26 88888.00 2010-03-19 02:04:21.384 078 13156.42 550.41 56944.38 88888.00 2010-03-19 02:04:22.384 078 13156.16 549.91 56944.50 88888.00 2010-03-19 02:04:23.383 078 13156.42 550.28 56944.63 88888.00 2010-03-19 02:04:24.383 078 13156.42 550.28 56944.14 88888.00 2010-03-19 02:04:25.383 078 13156.29 550.16 56944.75 88888.00 2010-03-19 02:04:26.383 078 13156.42 549.42 56944.26 88888.00 2010-03-19 02:04:27.383 078 13156.81 550.78 56944.14 88888.00 2010-03-19 02:04:28.383 078 13155.64 549.91 56944.38 88888.00 2010-03-19 02:04:29.383 078 13156.16 550.16 56944.75 88888.00 2010-03-19 02:04:31.383 078 13156.29 550.16 56944.38 88888.00 2010-03-19 02:04:32.383 078 13156.16 550.28 56944.14 88888.00 2010-03-19 02:04:33.383 078 13156.68 551.03 56944.87 88888.00 2010-03-19 02:04:34.383 078 13156.42 550.78 56944.14 88888.00 2010-03-19 02:04:35.383 078 13156.16 550.16 56944.63 88888.00 2010-03-19 02:04:36.383 078 13156.42 550.28 56944.75 88888.00 2010-03-19 02:04:37.383 078 13156.68 550.28 56944.87 88888.00 2010-03-19 02:04:38.383 078 13156.94 550.16 56944.99 88888.00 2010-03-19 02:04:39.383 078 13156.29 550.41 56944.26 88888.00 2010-03-19 02:04:40.383 078 13156.03 550.78 56944.75 88888.00 2010-03-19 02:04:41.383 078 13156.68 550.41 56944.99 88888.00 2010-03-19 02:04:42.383 078 13156.68 550.53 56944.14 88888.00 2010-03-19 02:04:43.383 078 13156.55 550.28 56943.89 88888.00 2010-03-19 02:04:44.383 078 13156.16 550.90 56944.38 88888.00 2010-03-19 02:04:45.383 078 13156.29 550.41 56944.38 88888.00 2010-03-19 02:04:46.383 078 13156.29 550.90 56944.99 88888.00 2010-03-19 02:04:47.383 078 13156.55 550.41 56944.14 88888.00 2010-03-19 02:04:48.383 078 13156.55 550.03 56944.02 88888.00 2010-03-19 02:04:49.383 078 13156.55 550.28 56944.38 88888.00 2010-03-19 02:04:50.383 078 13156.16 550.28 56944.87 88888.00 2010-03-19 02:04:51.383 078 13156.16 550.78 56944.14 88888.00 2010-03-19 02:04:52.383 078 13155.64 550.41 56944.87 88888.00 2010-03-19 02:04:53.383 078 13156.29 550.16 56944.50 88888.00 2010-03-19 02:04:54.383 078 13156.81 550.78 56944.14 88888.00 2010-03-19 02:04:55.383 078 13156.55 550.78 56944.87 88888.00 2010-03-19 02:04:56.383 078 13155.77 551.15 56944.75 88888.00 2010-03-19 02:04:57.383 078 13155.77 550.41 56944.63 88888.00 2010-03-19 02:04:58.383 078 13156.94 550.41 56944.50 88888.00 2010-03-19 02:04:59.383 078 13156.29 550.65 56944.63 88888.00 2010-03-19 02:05:00.383 078 13155.77 550.90 56944.50 88888.00 2010-03-19 02:05:01.383 078 13155.64 550.78 56944.63 88888.00 2010-03-19 02:05:02.383 078 13156.16 550.16 56944.50 88888.00 2010-03-19 02:05:03.383 078 13155.51 550.28 56944.38 88888.00 2010-03-19 02:05:04.383 078 13156.94 550.41 56945.12 88888.00 2010-03-19 02:05:05.383 078 13156.16 550.65 56944.63 88888.00 2010-03-19 02:05:06.383 078 13156.29 551.03 56944.26 88888.00 2010-03-19 02:05:07.383 078 13156.03 550.16 56944.75 88888.00 2010-03-19 02:05:08.383 078 13155.90 550.16 56944.38 88888.00 2010-03-19 02:05:09.383 078 13156.81 550.65 56945.36 88888.00 2010-03-19 02:05:10.383 078 13155.90 551.03 56945.61 88888.00 2010-03-19 02:05:11.383 078 13156.68 551.03 56944.50 88888.00 2010-03-19 02:05:12.383 078 13156.16 551.03 56944.63 88888.00 2010-03-19 02:05:13.383 078 13156.68 550.41 56944.50 88888.00 2010-03-19 02:05:14.383 078 13155.90 550.53 56944.63 88888.00 2010-03-19 02:05:15.383 078 13156.55 550.41 56944.99 88888.00 2010-03-19 02:05:16.383 078 13156.03 550.65 56944.14 88888.00 2010-03-19 02:05:17.383 078 13156.29 551.15 56944.02 88888.00 2010-03-19 02:05:18.383 078 13156.29 550.41 56944.63 88888.00 2010-03-19 02:05:19.383 078 13155.90 550.78 56944.99 88888.00 2010-03-19 02:05:20.383 078 13156.55 550.65 56944.38 88888.00 2010-03-19 02:05:21.383 078 13156.55 550.41 56944.50 88888.00 2010-03-19 02:05:22.383 078 13156.55 550.65 56944.38 88888.00 2010-03-19 02:05:23.383 078 13155.12 550.53 56943.89 88888.00 2010-03-19 02:05:24.383 078 13155.64 550.41 56944.26 88888.00 2010-03-19 02:05:25.383 078 13156.55 550.78 56944.14 88888.00 2010-03-19 02:05:26.383 078 13156.16 550.65 56944.14 88888.00 2010-03-19 02:05:27.383 078 13156.16 550.28 56944.50 88888.00 2010-03-19 02:05:28.383 078 13155.64 550.53 56944.26 88888.00 2010-03-19 02:05:29.383 078 13156.29 550.65 56944.75 88888.00 2010-03-19 02:05:30.383 078 13155.64 550.78 56944.26 88888.00 2010-03-19 02:05:31.383 078 13156.03 550.78 56944.14 88888.00 2010-03-19 02:05:32.383 078 13155.90 549.79 56944.99 88888.00 2010-03-19 02:05:33.383 078 13156.42 550.28 56944.75 88888.00 2010-03-19 02:05:34.383 078 13155.38 550.65 56944.63 88888.00 2010-03-19 02:05:35.383 078 13156.81 550.03 56944.38 88888.00 2010-03-19 02:05:36.383 078 13155.64 550.28 56944.87 88888.00 2010-03-19 02:05:37.383 078 13156.03 550.90 56944.87 88888.00 2010-03-19 02:05:38.383 078 13155.77 550.28 56944.99 88888.00 2010-03-19 02:05:39.383 078 13156.03 550.65 56945.36 88888.00 2010-03-19 02:05:40.383 078 13155.64 550.53 56944.38 88888.00 2010-03-19 02:05:41.383 078 13156.55 550.16 56945.12 88888.00 2010-03-19 02:05:42.383 078 13156.29 550.28 56944.75 88888.00 2010-03-19 02:05:43.383 078 13156.16 550.65 56944.87 88888.00 2010-03-19 02:05:44.383 078 13155.90 550.03 56944.38 88888.00 2010-03-19 02:05:45.383 078 13155.90 550.28 56944.63 88888.00 2010-03-19 02:05:46.383 078 13156.55 550.53 56944.14 88888.00 2010-03-19 02:05:47.383 078 13156.29 550.41 56944.63 88888.00 2010-03-19 02:05:48.383 078 13156.29 550.53 56944.99 88888.00 2010-03-19 02:05:49.383 078 13156.29 550.16 56944.50 88888.00 2010-03-19 02:05:50.383 078 13156.68 550.65 56945.48 88888.00 2010-03-19 02:05:51.383 078 13156.68 550.41 56944.63 88888.00 2010-03-19 02:05:52.383 078 13156.55 550.41 56944.75 88888.00 2010-03-19 02:05:53.383 078 13156.16 551.03 56944.50 88888.00 2010-03-19 02:05:54.383 078 13156.29 550.90 56945.12 88888.00 2010-03-19 02:05:55.383 078 13156.55 550.78 56944.75 88888.00 2010-03-19 02:05:56.383 078 13156.68 550.90 56944.99 88888.00 2010-03-19 02:05:57.383 078 13156.29 550.28 56944.02 88888.00 2010-03-19 02:05:58.383 078 13156.03 550.41 56944.50 88888.00 2010-03-19 02:05:59.383 078 13156.55 550.53 56944.75 88888.00 2010-03-19 02:06:00.383 078 13156.03 550.65 56945.12 88888.00 2010-03-19 02:06:01.383 078 13156.29 550.53 56944.99 88888.00 2010-03-19 02:06:02.383 078 13156.42 550.03 56944.75 88888.00 2010-03-19 02:06:03.383 078 13156.03 550.16 56944.87 88888.00 2010-03-19 02:06:04.383 078 13156.94 550.53 56944.75 88888.00 2010-03-19 02:06:05.383 078 13155.90 550.65 56944.63 88888.00 2010-03-19 02:06:06.383 078 13156.68 551.03 56945.85 88888.00 2010-03-19 02:06:07.383 078 13156.68 550.03 56945.12 88888.00 2010-03-19 02:06:08.383 078 13156.81 550.78 56944.99 88888.00 2010-03-19 02:06:09.383 078 13156.03 550.28 56944.02 88888.00 2010-03-19 02:06:10.383 078 13156.16 550.41 56944.87 88888.00 2010-03-19 02:06:11.383 078 13156.16 550.90 56944.38 88888.00 2010-03-19 02:06:12.383 078 13156.94 550.78 56944.63 88888.00 2010-03-19 02:06:13.383 078 13156.55 550.41 56945.24 88888.00 2010-03-19 02:06:14.383 078 13156.29 550.16 56944.75 88888.00 2010-03-19 02:06:15.383 078 13155.90 550.53 56945.12 88888.00 2010-03-19 02:06:16.383 078 13156.42 550.90 56944.99 88888.00 2010-03-19 02:06:17.383 078 13156.68 550.41 56945.24 88888.00 2010-03-19 02:06:18.383 078 13155.77 550.53 56944.87 88888.00 2010-03-19 02:06:19.383 078 13156.29 550.78 56944.63 88888.00 2010-03-19 02:06:20.383 078 13156.42 550.28 56944.75 88888.00 2010-03-19 02:06:21.383 078 13156.16 550.65 56944.87 88888.00 2010-03-19 02:06:22.383 078 13156.42 549.79 56944.99 88888.00 2010-03-19 02:06:23.383 078 13156.42 550.16 56945.48 88888.00 2010-03-19 02:06:24.383 078 13156.29 550.41 56944.87 88888.00 2010-03-19 02:06:25.383 078 13155.64 550.78 56944.50 88888.00 2010-03-19 02:06:26.383 078 13156.68 549.91 56945.12 88888.00 2010-03-19 02:06:27.383 078 13156.29 550.53 56944.38 88888.00 2010-03-19 02:06:28.383 078 13156.16 550.41 56944.75 88888.00 2010-03-19 02:06:29.383 078 13156.68 550.28 56945.36 88888.00 2010-03-19 02:06:30.383 078 13156.81 550.53 56944.38 88888.00 2010-03-19 02:06:31.383 078 13156.16 550.41 56944.63 88888.00 2010-03-19 02:06:32.383 078 13157.20 549.79 56944.87 88888.00 2010-03-19 02:06:33.383 078 13156.29 550.65 56944.63 88888.00 2010-03-19 02:06:34.383 078 13156.42 550.28 56945.36 88888.00 2010-03-19 02:06:35.383 078 13156.68 550.78 56944.75 88888.00 2010-03-19 02:06:36.383 078 13156.16 550.41 56944.99 88888.00 2010-03-19 02:06:37.383 078 13155.90 550.78 56944.87 88888.00 2010-03-19 02:06:38.383 078 13156.68 549.66 56944.38 88888.00 2010-03-19 02:06:39.383 078 13157.07 550.53 56944.38 88888.00 2010-03-19 02:06:40.383 078 13157.07 550.53 56944.75 88888.00 2010-03-19 02:06:41.383 078 13156.81 549.66 56944.75 88888.00 2010-03-19 02:06:42.383 078 13156.68 550.41 56944.75 88888.00 2010-03-19 02:06:43.383 078 13156.81 549.66 56944.63 88888.00 2010-03-19 02:06:44.383 078 13156.81 549.42 56944.75 88888.00 2010-03-19 02:06:45.383 078 13156.81 549.79 56944.50 88888.00 2010-03-19 02:06:46.383 078 13156.68 550.16 56944.50 88888.00 2010-03-19 02:06:47.383 078 13156.55 550.28 56944.99 88888.00 2010-03-19 02:06:48.383 078 13157.46 549.91 56944.63 88888.00 2010-03-19 02:06:49.383 078 13157.20 549.91 56944.63 88888.00 2010-03-19 02:06:50.383 078 13156.42 549.79 56944.26 88888.00 2010-03-19 02:06:51.383 078 13157.20 550.16 56944.02 88888.00 2010-03-19 02:06:52.383 078 13156.81 550.28 56944.63 88888.00 2010-03-19 02:06:53.383 078 13156.68 549.42 56944.75 88888.00 2010-03-19 02:06:54.383 078 13156.81 549.66 56944.99 88888.00 2010-03-19 02:06:55.383 078 13156.68 549.29 56944.75 88888.00 2010-03-19 02:06:56.383 078 13156.81 550.16 56945.12 88888.00 2010-03-19 02:06:57.383 078 13157.20 550.41 56944.99 88888.00 2010-03-19 02:06:58.383 078 13156.68 549.79 56945.24 88888.00 2010-03-19 02:06:59.383 078 13157.72 549.79 56944.50 88888.00 2010-03-19 02:07:00.383 078 13156.55 549.79 56944.26 88888.00 2010-03-19 02:07:01.383 078 13156.81 549.66 56944.38 88888.00 2010-03-19 02:07:02.383 078 13156.55 549.66 56945.97 88888.00 2010-03-19 02:07:03.383 078 13156.94 550.16 56944.38 88888.00 2010-03-19 02:07:04.383 078 13157.33 549.79 56944.26 88888.00 2010-03-19 02:07:05.383 078 13156.55 550.28 56944.63 88888.00 2010-03-19 02:07:06.383 078 13156.94 550.28 56944.50 88888.00 2010-03-19 02:07:07.383 078 13156.94 549.79 56944.87 88888.00 2010-03-19 02:07:08.383 078 13156.55 549.91 56944.38 88888.00 2010-03-19 02:07:09.383 078 13156.68 550.03 56944.99 88888.00 2010-03-19 02:07:10.383 078 13156.16 549.79 56944.26 88888.00 2010-03-19 02:07:11.383 078 13156.42 549.79 56944.38 88888.00 2010-03-19 02:07:12.383 078 13156.03 549.79 56944.26 88888.00 2010-03-19 02:07:13.383 078 13156.68 549.66 56944.38 88888.00 2010-03-19 02:07:14.383 078 13156.29 550.28 56944.75 88888.00 2010-03-19 02:07:15.383 078 13156.03 549.66 56944.99 88888.00 2010-03-19 02:07:16.383 078 13156.68 549.66 56944.26 88888.00 2010-03-19 02:07:17.383 078 13156.03 550.16 56944.50 88888.00 2010-03-19 02:07:18.383 078 13156.03 549.66 56944.26 88888.00 2010-03-19 02:07:19.383 078 13156.29 550.03 56944.26 88888.00 2010-03-19 02:07:20.383 078 13156.03 550.53 56944.75 88888.00 2010-03-19 02:07:21.383 078 13155.77 550.03 56944.14 88888.00 2010-03-19 02:07:22.383 078 13156.55 549.79 56944.38 88888.00 2010-03-19 02:07:23.383 078 13156.29 549.91 56944.87 88888.00 2010-03-19 02:07:24.383 078 13156.42 549.54 56944.87 88888.00 2010-03-19 02:07:25.383 078 13155.51 550.03 56944.87 88888.00 2010-03-19 02:07:26.383 078 13156.42 549.17 56944.02 88888.00 2010-03-19 02:07:27.383 078 13156.03 549.91 56943.77 88888.00 2010-03-19 02:07:28.383 078 13156.29 549.54 56944.50 88888.00 2010-03-19 02:07:29.383 078 13155.77 549.79 56944.50 88888.00 2010-03-19 02:07:30.383 078 13155.12 550.28 56944.26 88888.00 2010-03-19 02:07:31.383 078 13155.64 549.79 56944.63 88888.00 2010-03-19 02:07:32.383 078 13156.16 550.03 56944.26 88888.00 2010-03-19 02:07:33.383 078 13155.25 549.66 56944.50 88888.00 2010-03-19 02:07:34.383 078 13156.55 550.41 56944.14 88888.00 2010-03-19 02:07:35.383 078 13156.16 549.42 56944.50 88888.00 2010-03-19 02:07:36.383 078 13155.77 549.79 56944.14 88888.00 2010-03-19 02:07:37.383 078 13157.07 549.66 56944.38 88888.00 2010-03-19 02:07:38.383 078 13156.29 550.28 56944.63 88888.00 2010-03-19 02:07:39.383 078 13155.90 550.28 56944.75 88888.00 2010-03-19 02:07:40.383 078 13156.03 550.16 56944.26 88888.00 2010-03-19 02:07:41.383 078 13156.68 550.16 56944.38 88888.00 2010-03-19 02:07:42.383 078 13156.55 549.91 56945.12 88888.00 2010-03-19 02:07:43.383 078 13156.55 549.91 56944.02 88888.00 2010-03-19 02:07:44.383 078 13156.42 550.16 56943.89 88888.00 2010-03-19 02:07:45.383 078 13156.16 550.41 56944.26 88888.00 2010-03-19 02:07:46.383 078 13156.94 550.65 56944.26 88888.00 2010-03-19 02:07:47.383 078 13155.64 549.66 56944.99 88888.00 2010-03-19 02:07:48.383 078 13156.29 549.66 56944.63 88888.00 2010-03-19 02:07:49.383 078 13156.29 549.66 56944.02 88888.00 2010-03-19 02:07:50.383 078 13156.29 550.16 56944.14 88888.00 2010-03-19 02:07:51.383 078 13156.29 549.79 56944.26 88888.00 2010-03-19 02:07:52.383 078 13156.29 549.79 56944.26 88888.00 2010-03-19 02:07:53.383 078 13156.03 550.65 56944.99 88888.00 2010-03-19 02:07:54.383 078 13156.42 550.16 56944.26 88888.00 2010-03-19 02:07:55.383 078 13155.90 550.03 56944.14 88888.00 2010-03-19 02:07:56.383 078 13156.55 550.78 56944.26 88888.00 2010-03-19 02:07:57.383 078 13156.94 550.28 56944.50 88888.00 2010-03-19 02:07:58.383 078 13155.38 549.79 56944.02 88888.00 2010-03-19 02:07:59.383 078 13155.77 550.16 56943.65 88888.00 2010-03-19 02:08:00.383 078 13156.03 549.54 56944.99 88888.00 2010-03-19 02:08:01.383 078 13156.16 550.03 56944.63 88888.00 2010-03-19 02:08:02.383 078 13155.51 550.16 56944.75 88888.00 2010-03-19 02:08:03.383 078 13156.03 549.54 56943.89 88888.00 2010-03-19 02:08:04.383 078 13156.68 550.03 56943.65 88888.00 2010-03-19 02:08:05.383 078 13155.77 549.66 56943.65 88888.00 2010-03-19 02:08:06.383 078 13155.77 549.17 56944.14 88888.00 2010-03-19 02:08:07.383 078 13155.38 549.66 56944.63 88888.00 2010-03-19 02:08:08.383 078 13155.77 549.79 56944.38 88888.00 2010-03-19 02:08:09.383 078 13156.16 549.54 56945.12 88888.00 2010-03-19 02:08:10.383 078 13156.16 549.42 56943.89 88888.00 2010-03-19 02:08:11.383 078 13155.77 549.91 56944.26 88888.00 2010-03-19 02:08:12.383 078 13156.29 549.91 56944.63 88888.00 2010-03-19 02:08:13.383 078 13156.29 549.42 56944.63 88888.00 2010-03-19 02:08:14.383 078 13156.16 549.66 56944.50 88888.00 2010-03-19 02:08:15.383 078 13155.64 549.29 56944.38 88888.00 2010-03-19 02:08:16.383 078 13155.77 549.91 56944.14 88888.00 2010-03-19 02:08:17.383 078 13156.94 549.29 56944.26 88888.00 2010-03-19 02:08:18.383 078 13156.29 549.29 56944.99 88888.00 2010-03-19 02:08:19.383 078 13156.55 549.29 56944.14 88888.00 2010-03-19 02:08:20.383 078 13156.29 549.66 56944.14 88888.00 2010-03-19 02:08:21.383 078 13156.16 549.17 56944.14 88888.00 2010-03-19 02:08:22.383 078 13156.16 549.66 56944.14 88888.00 2010-03-19 02:08:23.383 078 13156.03 549.91 56944.14 88888.00 2010-03-19 02:08:24.383 078 13156.16 549.79 56944.87 88888.00 2010-03-19 02:08:25.383 078 13155.90 549.91 56944.50 88888.00 2010-03-19 02:08:26.383 078 13156.29 549.66 56944.63 88888.00 2010-03-19 02:08:27.383 078 13156.16 549.29 56943.89 88888.00 2010-03-19 02:08:28.383 078 13155.64 549.54 56944.26 88888.00 2010-03-19 02:08:29.383 078 13156.29 549.79 56944.26 88888.00 2010-03-19 02:08:31.383 078 13156.16 550.28 56944.14 88888.00 2010-03-19 02:08:32.383 078 13156.42 550.16 56944.38 88888.00 2010-03-19 02:08:33.383 078 13156.68 550.16 56944.26 88888.00 2010-03-19 02:08:34.383 078 13155.90 549.54 56944.50 88888.00 2010-03-19 02:08:35.383 078 13156.29 549.91 56944.14 88888.00 2010-03-19 02:08:36.383 078 13156.55 549.54 56944.26 88888.00 2010-03-19 02:08:37.383 078 13156.42 549.54 56943.65 88888.00 2010-03-19 02:08:38.383 078 13156.68 549.29 56943.77 88888.00 2010-03-19 02:08:39.383 078 13156.81 549.66 56944.50 88888.00 2010-03-19 02:08:40.383 078 13156.03 549.79 56944.14 88888.00 2010-03-19 02:08:41.383 078 13156.16 549.66 56944.26 88888.00 2010-03-19 02:08:42.383 078 13156.81 549.91 56944.26 88888.00 2010-03-19 02:08:43.383 078 13156.42 549.54 56944.38 88888.00 2010-03-19 02:08:44.383 078 13156.81 549.66 56944.14 88888.00 2010-03-19 02:08:45.383 078 13156.29 550.03 56943.77 88888.00 2010-03-19 02:08:46.383 078 13156.16 549.66 56944.26 88888.00 2010-03-19 02:08:47.383 078 13156.03 549.66 56944.14 88888.00 2010-03-19 02:08:48.383 078 13156.55 550.53 56944.38 88888.00 2010-03-19 02:08:49.383 078 13156.29 549.79 56944.38 88888.00 2010-03-19 02:08:50.383 078 13156.03 549.79 56944.63 88888.00 2010-03-19 02:08:51.383 078 13156.16 549.29 56944.38 88888.00 2010-03-19 02:08:52.383 078 13155.77 549.66 56944.50 88888.00 2010-03-19 02:08:53.383 078 13156.68 549.54 56944.63 88888.00 2010-03-19 02:08:54.383 078 13156.29 549.29 56945.12 88888.00 2010-03-19 02:08:55.383 078 13156.29 550.03 56944.99 88888.00 2010-03-19 02:08:56.383 078 13156.03 549.66 56944.26 88888.00 2010-03-19 02:08:57.383 078 13156.16 549.42 56944.02 88888.00 2010-03-19 02:08:58.383 078 13156.16 549.66 56943.89 88888.00 2010-03-19 02:08:59.383 078 13156.29 549.79 56944.75 88888.00 2010-03-19 02:09:00.383 078 13156.29 549.42 56944.26 88888.00 2010-03-19 02:09:01.383 078 13156.81 549.66 56944.87 88888.00 2010-03-19 02:09:02.383 078 13156.29 549.66 56944.02 88888.00 2010-03-19 02:09:03.383 078 13155.90 549.17 56944.02 88888.00 2010-03-19 02:09:04.383 078 13155.90 549.66 56943.53 88888.00 2010-03-19 02:09:05.383 078 13156.81 550.16 56944.14 88888.00 2010-03-19 02:09:06.383 078 13156.42 550.28 56943.77 88888.00 2010-03-19 02:09:07.383 078 13156.42 549.79 56944.50 88888.00 2010-03-19 02:09:08.383 078 13156.81 549.79 56944.26 88888.00 2010-03-19 02:09:09.383 078 13156.81 549.79 56944.99 88888.00 2010-03-19 02:09:10.383 078 13156.55 550.03 56944.14 88888.00 2010-03-19 02:09:11.383 078 13156.16 549.54 56944.02 88888.00 2010-03-19 02:09:12.383 078 13156.16 550.16 56943.89 88888.00 2010-03-19 02:09:13.383 078 13156.68 550.03 56944.50 88888.00 2010-03-19 02:09:14.383 078 13155.90 550.16 56944.14 88888.00 2010-03-19 02:09:15.383 078 13156.42 549.79 56944.26 88888.00 2010-03-19 02:09:16.383 078 13156.42 550.03 56944.02 88888.00 2010-03-19 02:09:17.383 078 13156.55 549.79 56945.12 88888.00 2010-03-19 02:09:18.383 078 13157.20 549.91 56944.38 88888.00 2010-03-19 02:09:19.383 078 13156.29 549.66 56943.89 88888.00 2010-03-19 02:09:20.383 078 13156.55 550.16 56944.38 88888.00 2010-03-19 02:09:21.383 078 13156.81 550.28 56944.50 88888.00 2010-03-19 02:09:22.383 078 13157.59 550.03 56944.50 88888.00 2010-03-19 02:09:23.383 078 13157.07 549.66 56944.38 88888.00 2010-03-19 02:09:24.383 078 13156.81 550.53 56944.50 88888.00 2010-03-19 02:09:25.383 078 13156.68 549.79 56944.26 88888.00 2010-03-19 02:09:26.383 078 13157.07 550.41 56944.38 88888.00 2010-03-19 02:09:27.383 078 13157.59 549.66 56943.89 88888.00 2010-03-19 02:09:28.383 078 13156.68 550.41 56944.50 88888.00 2010-03-19 02:09:29.383 078 13157.20 550.41 56945.24 88888.00 2010-03-19 02:09:30.383 078 13156.81 549.66 56944.50 88888.00 2010-03-19 02:09:31.383 078 13156.42 550.03 56944.38 88888.00 2010-03-19 02:09:32.383 078 13157.07 549.91 56944.38 88888.00 2010-03-19 02:09:33.383 078 13157.07 550.16 56944.38 88888.00 2010-03-19 02:09:34.383 078 13157.07 550.03 56944.38 88888.00 2010-03-19 02:09:35.383 078 13157.85 550.16 56943.77 88888.00 2010-03-19 02:09:36.383 078 13157.07 550.41 56944.50 88888.00 2010-03-19 02:09:37.383 078 13157.20 550.16 56944.87 88888.00 2010-03-19 02:09:38.383 078 13156.68 549.66 56944.63 88888.00 2010-03-19 02:09:39.383 078 13157.59 549.66 56944.87 88888.00 2010-03-19 02:09:40.383 078 13157.07 550.03 56944.99 88888.00 2010-03-19 02:09:41.383 078 13157.20 549.91 56944.63 88888.00 2010-03-19 02:09:42.383 078 13156.81 550.16 56944.50 88888.00 2010-03-19 02:09:43.383 078 13157.85 549.42 56944.87 88888.00 2010-03-19 02:09:44.383 078 13156.16 550.65 56944.63 88888.00 2010-03-19 02:09:45.383 078 13156.55 549.91 56944.38 88888.00 2010-03-19 02:09:46.383 078 13156.55 550.53 56944.50 88888.00 2010-03-19 02:09:47.383 078 13156.81 549.79 56944.50 88888.00 2010-03-19 02:09:48.383 078 13157.20 550.16 56944.14 88888.00 2010-03-19 02:09:49.383 078 13156.94 550.28 56944.87 88888.00 2010-03-19 02:09:50.383 078 13156.55 550.90 56944.99 88888.00 2010-03-19 02:09:51.383 078 13156.94 550.41 56944.50 88888.00 2010-03-19 02:09:52.383 078 13156.81 550.28 56944.63 88888.00 2010-03-19 02:09:53.383 078 13156.29 550.65 56944.26 88888.00 2010-03-19 02:09:54.383 078 13156.42 549.79 56944.99 88888.00 2010-03-19 02:09:55.383 078 13156.68 550.16 56944.50 88888.00 2010-03-19 02:09:56.383 078 13157.33 550.53 56944.99 88888.00 2010-03-19 02:09:57.383 078 13155.90 550.53 56944.63 88888.00 2010-03-19 02:09:58.383 078 13156.29 550.28 56944.38 88888.00 2010-03-19 02:09:59.383 078 13157.07 550.41 56944.50 88888.00 2010-03-19 02:10:00.383 078 13156.94 550.65 56944.14 88888.00 2010-03-19 02:10:01.383 078 13156.29 549.91 56944.75 88888.00 2010-03-19 02:10:02.383 078 13156.94 550.16 56944.75 88888.00 2010-03-19 02:10:03.383 078 13156.94 550.16 56944.50 88888.00 2010-03-19 02:10:04.383 078 13156.94 550.41 56944.99 88888.00 2010-03-19 02:10:05.383 078 13156.55 551.15 56944.75 88888.00 2010-03-19 02:10:06.383 078 13156.42 550.41 56944.87 88888.00 2010-03-19 02:10:07.383 078 13156.55 550.03 56944.63 88888.00 2010-03-19 02:10:08.383 078 13156.94 550.28 56944.75 88888.00 2010-03-19 02:10:09.383 078 13156.68 550.28 56944.02 88888.00 2010-03-19 02:10:10.383 078 13155.90 551.03 56944.02 88888.00 2010-03-19 02:10:11.383 078 13156.68 550.53 56944.26 88888.00 2010-03-19 02:10:12.383 078 13156.55 550.28 56944.99 88888.00 2010-03-19 02:10:13.383 078 13156.29 550.16 56945.36 88888.00 2010-03-19 02:10:14.383 078 13156.03 550.16 56944.87 88888.00 2010-03-19 02:10:15.383 078 13156.55 550.65 56945.36 88888.00 2010-03-19 02:10:16.383 078 13156.68 550.28 56945.24 88888.00 2010-03-19 02:10:17.383 078 13156.42 550.78 56944.87 88888.00 2010-03-19 02:10:18.383 078 13156.55 550.53 56944.50 88888.00 2010-03-19 02:10:19.383 078 13157.20 550.78 56944.75 88888.00 2010-03-19 02:10:20.383 078 13156.94 550.65 56944.75 88888.00 2010-03-19 02:10:21.383 078 13156.03 550.90 56944.75 88888.00 2010-03-19 02:10:22.383 078 13156.68 550.78 56944.50 88888.00 2010-03-19 02:10:23.383 078 13155.77 551.03 56944.75 88888.00 2010-03-19 02:10:24.383 078 13157.72 550.41 56944.87 88888.00 2010-03-19 02:10:25.383 078 13157.33 550.78 56945.24 88888.00 2010-03-19 02:10:26.383 078 13156.42 551.03 56944.63 88888.00 2010-03-19 02:10:27.383 078 13156.68 551.15 56944.87 88888.00 2010-03-19 02:10:28.383 078 13157.20 550.78 56945.48 88888.00 2010-03-19 02:10:29.383 078 13156.29 550.28 56944.63 88888.00 2010-03-19 02:10:30.383 078 13156.68 550.78 56944.75 88888.00 2010-03-19 02:10:31.383 078 13156.42 550.78 56944.38 88888.00 2010-03-19 02:10:32.383 078 13156.42 550.53 56944.99 88888.00 2010-03-19 02:10:33.383 078 13156.81 550.41 56944.63 88888.00 2010-03-19 02:10:34.383 078 13157.20 550.53 56944.99 88888.00 2010-03-19 02:10:35.383 078 13156.81 550.90 56944.63 88888.00 2010-03-19 02:10:36.383 078 13157.46 550.41 56945.48 88888.00 2010-03-19 02:10:37.383 078 13157.20 550.78 56944.75 88888.00 2010-03-19 02:10:38.383 078 13157.33 551.27 56944.75 88888.00 2010-03-19 02:10:39.383 078 13157.07 550.28 56945.12 88888.00 2010-03-19 02:10:40.383 078 13157.20 550.65 56945.24 88888.00 2010-03-19 02:10:41.383 078 13157.72 551.40 56944.75 88888.00 2010-03-19 02:10:42.383 078 13157.20 550.65 56944.99 88888.00 2010-03-19 02:10:43.383 078 13156.81 550.41 56944.75 88888.00 2010-03-19 02:10:44.383 078 13156.94 550.78 56944.75 88888.00 2010-03-19 02:10:45.383 078 13156.94 550.53 56944.99 88888.00 2010-03-19 02:10:46.383 078 13157.20 550.28 56944.99 88888.00 2010-03-19 02:10:47.383 078 13156.81 550.78 56944.75 88888.00 2010-03-19 02:10:48.383 078 13156.29 550.53 56944.99 88888.00 2010-03-19 02:10:49.383 078 13157.46 550.90 56945.85 88888.00 2010-03-19 02:10:50.383 078 13156.94 550.65 56944.99 88888.00 2010-03-19 02:10:51.383 078 13157.72 550.65 56944.99 88888.00 2010-03-19 02:10:52.383 078 13157.46 550.65 56944.99 88888.00 2010-03-19 02:10:53.383 078 13157.72 550.65 56945.24 88888.00 2010-03-19 02:10:54.383 078 13157.59 550.41 56944.75 88888.00 2010-03-19 02:10:55.383 078 13157.46 549.79 56945.12 88888.00 2010-03-19 02:10:56.383 078 13156.94 550.53 56945.24 88888.00 2010-03-19 02:10:57.383 078 13156.81 550.53 56945.12 88888.00 2010-03-19 02:10:58.383 078 13157.07 550.16 56945.12 88888.00 2010-03-19 02:10:59.383 078 13157.72 550.53 56944.87 88888.00 2010-03-19 02:11:00.383 078 13157.59 550.78 56945.24 88888.00 2010-03-19 02:11:01.383 078 13157.59 550.16 56945.24 88888.00 2010-03-19 02:11:02.383 078 13157.72 550.78 56944.75 88888.00 2010-03-19 02:11:03.383 078 13157.33 550.53 56945.12 88888.00 2010-03-19 02:11:04.383 078 13157.20 550.03 56944.75 88888.00 2010-03-19 02:11:05.383 078 13157.98 550.03 56944.99 88888.00 2010-03-19 02:11:06.383 078 13157.72 550.90 56945.24 88888.00 2010-03-19 02:11:07.383 078 13157.20 550.28 56944.87 88888.00 2010-03-19 02:11:08.383 078 13157.72 550.78 56945.12 88888.00 2010-03-19 02:11:09.383 078 13157.33 550.16 56945.12 88888.00 2010-03-19 02:11:10.383 078 13157.59 550.65 56944.87 88888.00 2010-03-19 02:11:11.383 078 13157.85 550.16 56944.75 88888.00 2010-03-19 02:11:12.383 078 13157.98 549.79 56945.36 88888.00 2010-03-19 02:11:13.383 078 13157.85 550.03 56944.87 88888.00 2010-03-19 02:11:14.383 078 13157.98 550.65 56945.24 88888.00 2010-03-19 02:11:15.383 078 13157.72 550.65 56945.36 88888.00 2010-03-19 02:11:16.383 078 13158.63 550.78 56944.87 88888.00 2010-03-19 02:11:17.383 078 13158.11 550.03 56945.24 88888.00 2010-03-19 02:11:18.383 078 13157.98 550.03 56944.99 88888.00 2010-03-19 02:11:19.383 078 13158.24 550.28 56944.99 88888.00 2010-03-19 02:11:20.383 078 13157.72 549.66 56945.48 88888.00 2010-03-19 02:11:21.383 078 13157.98 549.91 56945.12 88888.00 2010-03-19 02:11:22.383 078 13158.37 550.16 56945.36 88888.00 2010-03-19 02:11:23.383 078 13158.11 550.16 56944.87 88888.00 2010-03-19 02:11:24.383 078 13158.76 550.03 56944.63 88888.00 2010-03-19 02:11:25.383 078 13157.98 550.28 56944.99 88888.00 2010-03-19 02:11:26.383 078 13158.50 550.28 56945.24 88888.00 2010-03-19 02:11:27.383 078 13158.24 549.66 56944.63 88888.00 2010-03-19 02:11:28.383 078 13158.37 549.66 56944.87 88888.00 2010-03-19 02:11:29.383 078 13158.76 549.66 56945.48 88888.00 2010-03-19 02:11:30.383 078 13158.50 549.79 56944.63 88888.00 2010-03-19 02:11:31.383 078 13157.72 549.91 56944.63 88888.00 2010-03-19 02:11:32.383 078 13158.63 549.79 56945.48 88888.00 2010-03-19 02:11:33.383 078 13159.28 549.79 56945.12 88888.00 2010-03-19 02:11:34.383 078 13158.63 549.29 56944.63 88888.00 2010-03-19 02:11:35.383 078 13158.50 550.41 56945.24 88888.00 2010-03-19 02:11:36.383 078 13158.37 549.66 56945.85 88888.00 2010-03-19 02:11:37.383 078 13158.50 549.42 56944.38 88888.00 2010-03-19 02:11:38.383 078 13158.11 549.17 56945.48 88888.00 2010-03-19 02:11:39.383 078 13159.28 549.42 56945.24 88888.00 2010-03-19 02:11:40.383 078 13159.15 549.79 56944.63 88888.00 2010-03-19 02:11:41.383 078 13158.24 549.91 56944.87 88888.00 2010-03-19 02:11:42.383 078 13158.50 549.17 56944.99 88888.00 2010-03-19 02:11:43.383 078 13158.89 549.66 56944.63 88888.00 2010-03-19 02:11:44.383 078 13159.02 549.66 56945.36 88888.00 2010-03-19 02:11:45.383 078 13159.28 549.91 56945.12 88888.00 2010-03-19 02:11:46.383 078 13159.28 549.42 56944.75 88888.00 2010-03-19 02:11:47.383 078 13158.76 549.04 56945.24 88888.00 2010-03-19 02:11:48.383 078 13159.54 549.66 56944.87 88888.00 2010-03-19 02:11:49.383 078 13158.37 549.42 56945.24 88888.00 2010-03-19 02:11:50.383 078 13159.41 549.17 56945.24 88888.00 2010-03-19 02:11:51.383 078 13159.41 548.67 56946.09 88888.00 2010-03-19 02:11:52.383 078 13159.93 549.54 56944.26 88888.00 2010-03-19 02:11:53.383 078 13159.02 549.54 56945.73 88888.00 2010-03-19 02:11:54.383 078 13159.02 549.29 56944.87 88888.00 2010-03-19 02:11:55.383 078 13159.28 549.42 56945.36 88888.00 2010-03-19 02:11:56.383 078 13159.41 549.29 56944.87 88888.00 2010-03-19 02:11:57.383 078 13159.41 548.92 56945.61 88888.00 2010-03-19 02:11:58.383 078 13159.67 549.04 56945.48 88888.00 2010-03-19 02:11:59.383 078 13159.02 548.92 56944.87 88888.00 2010-03-19 02:12:00.383 078 13159.28 549.04 56944.38 88888.00 2010-03-19 02:12:01.383 078 13159.80 549.54 56944.75 88888.00 2010-03-19 02:12:02.383 078 13159.93 548.92 56944.99 88888.00 2010-03-19 02:12:03.383 078 13160.32 549.54 56945.48 88888.00 2010-03-19 02:12:04.383 078 13159.54 548.80 56945.12 88888.00 2010-03-19 02:12:05.383 078 13160.06 548.67 56945.12 88888.00 2010-03-19 02:12:06.383 078 13159.93 548.92 56945.12 88888.00 2010-03-19 02:12:07.383 078 13159.67 548.92 56944.63 88888.00 2010-03-19 02:12:08.383 078 13159.67 548.67 56944.87 88888.00 2010-03-19 02:12:09.383 078 13159.28 549.04 56944.99 88888.00 2010-03-19 02:12:10.383 078 13159.67 548.55 56945.24 88888.00 2010-03-19 02:12:11.383 078 13159.28 548.92 56945.36 88888.00 2010-03-19 02:12:12.383 078 13158.89 548.55 56944.87 88888.00 2010-03-19 02:12:13.383 078 13159.02 549.17 56944.75 88888.00 2010-03-19 02:12:14.383 078 13158.76 549.29 56944.87 88888.00 2010-03-19 02:12:15.383 078 13159.28 548.92 56945.61 88888.00 2010-03-19 02:12:16.383 078 13158.89 548.30 56945.73 88888.00 2010-03-19 02:12:17.383 078 13158.24 548.42 56945.36 88888.00 2010-03-19 02:12:18.383 078 13158.37 549.42 56944.87 88888.00 2010-03-19 02:12:19.383 078 13157.98 548.92 56945.12 88888.00 2010-03-19 02:12:20.383 078 13157.72 548.42 56944.26 88888.00 2010-03-19 02:12:21.383 078 13157.98 548.80 56944.63 88888.00 2010-03-19 02:12:22.383 078 13157.72 548.18 56944.26 88888.00 2010-03-19 02:12:23.383 078 13158.37 548.67 56944.87 88888.00 2010-03-19 02:12:24.383 078 13157.46 548.55 56944.63 88888.00 2010-03-19 02:12:25.383 078 13157.85 548.55 56944.38 88888.00 2010-03-19 02:12:26.383 078 13157.85 548.42 56944.99 88888.00 2010-03-19 02:12:27.383 078 13157.72 548.55 56945.24 88888.00 2010-03-19 02:12:28.383 078 13156.94 548.42 56944.87 88888.00 2010-03-19 02:12:29.383 078 13156.68 548.42 56944.75 88888.00 2010-03-19 02:12:30.383 078 13157.59 548.80 56944.63 88888.00 2010-03-19 02:12:31.383 078 13157.33 548.80 56944.50 88888.00 2010-03-19 02:12:32.383 078 13157.20 548.55 56944.14 88888.00 2010-03-19 02:12:33.383 078 13156.29 548.92 56943.89 88888.00 2010-03-19 02:12:34.383 078 13156.16 548.92 56944.14 88888.00 2010-03-19 02:12:35.383 078 13156.03 549.17 56943.89 88888.00 2010-03-19 02:12:36.383 078 13156.55 548.55 56944.99 88888.00 2010-03-19 02:12:37.383 078 13155.12 548.80 56944.87 88888.00 2010-03-19 02:12:38.383 078 13155.90 549.79 56944.63 88888.00 2010-03-19 02:12:39.383 078 13155.51 549.29 56944.38 88888.00 2010-03-19 02:12:40.383 078 13155.25 549.29 56944.87 88888.00 2010-03-19 02:12:41.383 078 13155.77 549.54 56944.63 88888.00 2010-03-19 02:12:42.383 078 13155.12 548.92 56943.65 88888.00 2010-03-19 02:12:43.383 078 13155.25 550.03 56943.77 88888.00 2010-03-19 02:12:44.383 078 13154.60 549.79 56944.63 88888.00 2010-03-19 02:12:45.383 078 13153.82 549.79 56943.65 88888.00 2010-03-19 02:12:46.383 078 13154.21 550.03 56943.89 88888.00 2010-03-19 02:12:47.383 078 13153.95 550.16 56944.14 88888.00 2010-03-19 02:12:48.383 078 13154.08 550.16 56943.28 88888.00 2010-03-19 02:12:49.383 078 13154.08 550.16 56943.53 88888.00 2010-03-19 02:12:50.383 078 13153.69 549.54 56944.02 88888.00 2010-03-19 02:12:51.383 078 13154.21 549.54 56943.41 88888.00 2010-03-19 02:12:52.383 078 13153.30 549.91 56944.14 88888.00 2010-03-19 02:12:53.383 078 13153.17 550.28 56943.16 88888.00 2010-03-19 02:12:54.383 078 13153.30 549.79 56943.65 88888.00 2010-03-19 02:12:55.383 078 13153.56 550.16 56943.41 88888.00 2010-03-19 02:12:56.383 078 13153.43 550.03 56943.41 88888.00 2010-03-19 02:12:57.383 078 13152.52 550.03 56943.04 88888.00 2010-03-19 02:12:58.383 078 13153.30 550.41 56943.28 88888.00 2010-03-19 02:12:59.383 078 13153.30 549.54 56943.65 88888.00 2010-03-19 02:13:00.383 078 13152.91 550.28 56943.65 88888.00 2010-03-19 02:13:01.383 078 13153.17 549.91 56943.89 88888.00 2010-03-19 02:13:02.383 078 13152.65 550.28 56943.41 88888.00 2010-03-19 02:13:03.383 078 13152.78 550.90 56943.04 88888.00 2010-03-19 02:13:04.383 078 13153.30 550.16 56944.14 88888.00 2010-03-19 02:13:05.383 078 13152.52 549.91 56944.02 88888.00 2010-03-19 02:13:06.383 078 13152.26 550.03 56943.77 88888.00 2010-03-19 02:13:07.383 078 13152.78 549.91 56944.26 88888.00 2010-03-19 02:13:08.383 078 13152.65 550.53 56943.65 88888.00 2010-03-19 02:13:09.383 078 13152.65 550.16 56944.26 88888.00 2010-03-19 02:13:10.383 078 13152.26 550.28 56943.16 88888.00 2010-03-19 02:13:11.383 078 13151.74 550.78 56943.65 88888.00 2010-03-19 02:13:12.383 078 13153.04 550.90 56943.89 88888.00 2010-03-19 02:13:13.383 078 13152.78 550.65 56943.77 88888.00 2010-03-19 02:13:14.383 078 13152.13 550.65 56943.28 88888.00 2010-03-19 02:13:15.383 078 13152.91 550.90 56944.02 88888.00 2010-03-19 02:13:16.383 078 13152.78 550.41 56943.65 88888.00 2010-03-19 02:13:17.383 078 13152.91 550.90 56943.53 88888.00 2010-03-19 02:13:18.383 078 13153.17 550.78 56944.38 88888.00 2010-03-19 02:13:19.383 078 13152.65 551.03 56944.02 88888.00 2010-03-19 02:13:20.383 078 13152.52 551.03 56943.53 88888.00 2010-03-19 02:13:21.383 078 13152.52 550.53 56943.89 88888.00 2010-03-19 02:13:22.383 078 13152.78 550.78 56943.89 88888.00 2010-03-19 02:13:23.383 078 13152.65 551.52 56943.77 88888.00 2010-03-19 02:13:24.383 078 13152.26 551.15 56943.28 88888.00 2010-03-19 02:13:25.383 078 13153.43 550.78 56943.65 88888.00 2010-03-19 02:13:26.383 078 13152.78 551.64 56943.04 88888.00 2010-03-19 02:13:27.383 078 13152.78 550.90 56943.65 88888.00 2010-03-19 02:13:28.383 078 13153.04 551.15 56943.41 88888.00 2010-03-19 02:13:29.383 078 13152.91 550.90 56943.77 88888.00 2010-03-19 02:13:30.383 078 13153.04 550.90 56943.53 88888.00 2010-03-19 02:13:31.383 078 13152.52 550.78 56943.89 88888.00 2010-03-19 02:13:32.383 078 13153.17 551.52 56943.89 88888.00 2010-03-19 02:13:33.383 078 13153.17 551.15 56943.28 88888.00 2010-03-19 02:13:34.383 078 13152.91 550.78 56943.65 88888.00 2010-03-19 02:13:35.383 078 13153.30 551.03 56943.77 88888.00 2010-03-19 02:13:36.383 078 13153.43 551.64 56944.26 88888.00 2010-03-19 02:13:37.383 078 13153.17 550.78 56944.14 88888.00 2010-03-19 02:13:38.383 078 13153.69 551.27 56943.16 88888.00 2010-03-19 02:13:39.383 078 13153.56 551.40 56944.38 88888.00 2010-03-19 02:13:40.383 078 13153.30 551.15 56944.02 88888.00 2010-03-19 02:13:41.383 078 13153.82 551.40 56943.77 88888.00 2010-03-19 02:13:42.383 078 13153.82 551.89 56944.02 88888.00 2010-03-19 02:13:43.383 078 13153.56 552.26 56943.65 88888.00 2010-03-19 02:13:44.383 078 13153.95 551.52 56943.89 88888.00 2010-03-19 02:13:45.383 078 13153.82 551.40 56944.75 88888.00 2010-03-19 02:13:46.383 078 13154.21 551.52 56944.14 88888.00 2010-03-19 02:13:47.383 078 13154.60 551.40 56943.77 88888.00 2010-03-19 02:13:48.383 078 13153.95 552.02 56944.75 88888.00 2010-03-19 02:13:49.383 078 13153.95 551.64 56944.26 88888.00 2010-03-19 02:13:50.383 078 13154.60 551.64 56944.63 88888.00 2010-03-19 02:13:51.383 078 13154.99 551.77 56944.63 88888.00 2010-03-19 02:13:52.383 078 13154.73 551.89 56944.26 88888.00 2010-03-19 02:13:53.383 078 13155.25 551.64 56944.38 88888.00 2010-03-19 02:13:54.383 078 13154.86 551.89 56944.50 88888.00 2010-03-19 02:13:55.383 078 13156.16 552.02 56944.50 88888.00 2010-03-19 02:13:56.383 078 13156.16 551.15 56944.14 88888.00 2010-03-19 02:13:57.383 078 13155.64 551.64 56944.38 88888.00 2010-03-19 02:13:58.383 078 13156.55 551.77 56943.89 88888.00 2010-03-19 02:13:59.383 078 13155.51 552.26 56945.12 88888.00 2010-03-19 02:14:00.383 078 13155.38 551.27 56944.38 88888.00 2010-03-19 02:14:01.383 078 13156.03 551.64 56944.26 88888.00 2010-03-19 02:14:02.383 078 13155.25 551.77 56943.89 88888.00 2010-03-19 02:14:03.383 078 13155.51 551.15 56944.38 88888.00 2010-03-19 02:14:04.383 078 13155.90 551.27 56943.65 88888.00 2010-03-19 02:14:05.383 078 13156.68 551.64 56944.63 88888.00 2010-03-19 02:14:06.383 078 13155.64 551.15 56944.14 88888.00 2010-03-19 02:14:07.383 078 13156.55 551.64 56944.26 88888.00 2010-03-19 02:14:08.383 078 13156.29 551.77 56944.99 88888.00 2010-03-19 02:14:09.383 078 13156.29 551.64 56944.14 88888.00 2010-03-19 02:14:10.383 078 13155.90 551.40 56944.99 88888.00 2010-03-19 02:14:11.383 078 13156.55 551.27 56944.63 88888.00 2010-03-19 02:14:12.383 078 13156.81 551.64 56944.26 88888.00 2010-03-19 02:14:13.383 078 13156.03 551.15 56944.14 88888.00 2010-03-19 02:14:14.383 078 13157.07 552.26 56944.87 88888.00 2010-03-19 02:14:15.383 078 13156.16 551.64 56944.87 88888.00 2010-03-19 02:14:16.383 078 13156.42 551.64 56944.87 88888.00 2010-03-19 02:14:17.383 078 13156.68 551.64 56944.87 88888.00 2010-03-19 02:14:18.383 078 13156.94 551.40 56944.63 88888.00 2010-03-19 02:14:19.383 078 13156.68 551.64 56944.87 88888.00 2010-03-19 02:14:20.383 078 13157.20 551.40 56944.50 88888.00 2010-03-19 02:14:21.383 078 13157.07 551.64 56945.12 88888.00 2010-03-19 02:14:22.383 078 13156.16 551.40 56945.12 88888.00 2010-03-19 02:14:23.383 078 13156.16 551.64 56944.75 88888.00 2010-03-19 02:14:24.383 078 13156.94 552.14 56945.73 88888.00 2010-03-19 02:14:25.383 078 13156.94 551.52 56944.87 88888.00 2010-03-19 02:14:26.383 078 13157.20 551.64 56944.63 88888.00 2010-03-19 02:14:27.383 078 13156.81 551.15 56944.63 88888.00 2010-03-19 02:14:28.383 078 13156.94 551.52 56944.50 88888.00 2010-03-19 02:14:29.383 078 13157.59 551.03 56944.75 88888.00 2010-03-19 02:14:30.383 078 13157.20 551.03 56945.12 88888.00 2010-03-19 02:14:31.383 078 13158.50 551.03 56944.75 88888.00 2010-03-19 02:14:32.383 078 13157.20 551.27 56944.75 88888.00 2010-03-19 02:14:33.383 078 13157.20 551.52 56945.24 88888.00 2010-03-19 02:14:34.383 078 13157.46 550.65 56944.02 88888.00 2010-03-19 02:14:35.383 078 13157.20 551.40 56944.63 88888.00 2010-03-19 02:14:36.383 078 13157.59 550.78 56945.12 88888.00 2010-03-19 02:14:37.383 078 13157.59 550.90 56944.38 88888.00 2010-03-19 02:14:38.383 078 13157.33 551.27 56944.99 88888.00 2010-03-19 02:14:39.383 078 13158.11 550.78 56944.38 88888.00 2010-03-19 02:14:40.383 078 13157.85 551.15 56944.75 88888.00 2010-03-19 02:14:41.383 078 13157.98 551.15 56945.12 88888.00 2010-03-19 02:14:42.383 078 13158.11 551.03 56944.50 88888.00 2010-03-19 02:14:43.383 078 13157.98 551.03 56944.99 88888.00 2010-03-19 02:14:44.383 078 13157.59 551.03 56944.87 88888.00 2010-03-19 02:14:45.383 078 13157.85 551.64 56945.36 88888.00 2010-03-19 02:14:46.383 078 13158.24 550.53 56944.99 88888.00 2010-03-19 02:14:47.383 078 13158.63 550.90 56944.63 88888.00 2010-03-19 02:14:48.383 078 13158.50 551.03 56945.24 88888.00 2010-03-19 02:14:49.383 078 13157.98 550.65 56944.99 88888.00 2010-03-19 02:14:50.383 078 13159.15 551.15 56944.38 88888.00 2010-03-19 02:14:51.383 078 13158.63 550.90 56945.12 88888.00 2010-03-19 02:14:52.383 078 13158.24 550.53 56944.26 88888.00 2010-03-19 02:14:53.383 078 13158.89 550.65 56944.87 88888.00 2010-03-19 02:14:54.383 078 13158.63 550.65 56944.87 88888.00 2010-03-19 02:14:55.383 078 13158.11 551.15 56944.75 88888.00 2010-03-19 02:14:56.383 078 13158.63 550.41 56945.36 88888.00 2010-03-19 02:14:57.383 078 13158.50 550.90 56944.63 88888.00 2010-03-19 02:14:58.383 078 13158.76 550.78 56945.12 88888.00 2010-03-19 02:14:59.383 078 13159.28 551.15 56945.48 88888.00 2010-03-19 02:15:00.383 078 13158.89 550.65 56944.99 88888.00 2010-03-19 02:15:01.383 078 13158.37 550.90 56944.50 88888.00 2010-03-19 02:15:02.383 078 13158.50 550.90 56944.87 88888.00 2010-03-19 02:15:03.383 078 13158.50 550.53 56945.48 88888.00 2010-03-19 02:15:04.383 078 13158.50 550.78 56944.63 88888.00 2010-03-19 02:15:05.383 078 13158.37 550.65 56944.87 88888.00 2010-03-19 02:15:06.383 078 13158.76 550.53 56944.87 88888.00 2010-03-19 02:15:07.383 078 13158.63 550.90 56945.12 88888.00 2010-03-19 02:15:08.383 078 13158.63 550.90 56945.12 88888.00 2010-03-19 02:15:09.383 078 13159.02 551.15 56945.12 88888.00 2010-03-19 02:15:10.383 078 13158.50 550.65 56945.48 88888.00 2010-03-19 02:15:11.383 078 13159.54 550.90 56944.50 88888.00 2010-03-19 02:15:12.383 078 13158.50 549.91 56945.12 88888.00 2010-03-19 02:15:13.383 078 13159.02 550.78 56944.99 88888.00 2010-03-19 02:15:14.383 078 13158.89 550.03 56944.87 88888.00 2010-03-19 02:15:15.383 078 13158.50 551.15 56945.12 88888.00 2010-03-19 02:15:16.383 078 13158.89 550.41 56945.12 88888.00 2010-03-19 02:15:17.383 078 13157.98 550.78 56945.24 88888.00 2010-03-19 02:15:18.383 078 13158.63 551.15 56945.61 88888.00 2010-03-19 02:15:19.383 078 13158.50 549.79 56945.48 88888.00 2010-03-19 02:15:20.383 078 13158.50 550.41 56944.63 88888.00 2010-03-19 02:15:21.383 078 13158.89 550.90 56945.12 88888.00 2010-03-19 02:15:22.383 078 13158.37 550.41 56945.24 88888.00 2010-03-19 02:15:23.383 078 13158.24 550.53 56945.36 88888.00 2010-03-19 02:15:24.383 078 13159.02 550.90 56944.75 88888.00 2010-03-19 02:15:25.383 078 13159.15 550.03 56945.61 88888.00 2010-03-19 02:15:26.383 078 13158.89 550.03 56945.12 88888.00 2010-03-19 02:15:27.383 078 13159.02 550.28 56944.99 88888.00 2010-03-19 02:15:28.383 078 13157.72 550.65 56945.24 88888.00 2010-03-19 02:15:29.383 078 13159.02 550.65 56944.75 88888.00 2010-03-19 02:15:30.383 078 13158.76 550.65 56944.38 88888.00 2010-03-19 02:15:31.383 078 13158.76 550.41 56944.87 88888.00 2010-03-19 02:15:32.383 078 13158.76 550.65 56944.75 88888.00 2010-03-19 02:15:33.383 078 13158.11 550.78 56944.63 88888.00 2010-03-19 02:15:34.383 078 13158.37 550.53 56944.50 88888.00 2010-03-19 02:15:35.383 078 13158.63 550.65 56944.87 88888.00 2010-03-19 02:15:36.383 078 13158.24 550.53 56944.99 88888.00 2010-03-19 02:15:37.383 078 13157.98 550.53 56943.89 88888.00 2010-03-19 02:15:38.383 078 13158.37 550.28 56944.99 88888.00 2010-03-19 02:15:39.383 078 13157.85 550.16 56944.63 88888.00 2010-03-19 02:15:40.383 078 13158.37 549.54 56945.12 88888.00 2010-03-19 02:15:41.383 078 13158.24 551.15 56944.99 88888.00 2010-03-19 02:15:42.383 078 13158.89 550.28 56945.48 88888.00 2010-03-19 02:15:43.383 078 13158.11 550.53 56944.99 88888.00 2010-03-19 02:15:44.383 078 13157.72 550.90 56945.24 88888.00 2010-03-19 02:15:45.383 078 13157.85 550.41 56944.38 88888.00 2010-03-19 02:15:46.383 078 13158.11 550.53 56944.50 88888.00 2010-03-19 02:15:47.383 078 13158.63 549.66 56944.63 88888.00 2010-03-19 02:15:48.383 078 13158.37 551.03 56944.99 88888.00 2010-03-19 02:15:49.383 078 13158.50 550.16 56945.36 88888.00 2010-03-19 02:15:50.383 078 13157.98 550.41 56945.12 88888.00 2010-03-19 02:15:51.383 078 13157.85 550.90 56944.87 88888.00 2010-03-19 02:15:52.383 078 13157.20 550.78 56945.12 88888.00 2010-03-19 02:15:53.383 078 13157.59 550.78 56945.12 88888.00 2010-03-19 02:15:54.383 078 13157.59 550.41 56944.14 88888.00 2010-03-19 02:15:55.383 078 13157.46 550.65 56945.36 88888.00 2010-03-19 02:15:56.383 078 13157.46 550.03 56944.99 88888.00 2010-03-19 02:15:57.383 078 13157.72 550.41 56945.12 88888.00 2010-03-19 02:15:58.383 078 13156.94 550.41 56944.87 88888.00 2010-03-19 02:15:59.383 078 13156.68 550.41 56944.63 88888.00 2010-03-19 02:16:00.383 078 13158.11 550.16 56944.87 88888.00 2010-03-19 02:16:01.383 078 13157.46 550.28 56944.99 88888.00 2010-03-19 02:16:02.383 078 13157.59 550.90 56944.75 88888.00 2010-03-19 02:16:03.383 078 13157.85 550.53 56944.87 88888.00 2010-03-19 02:16:04.383 078 13157.46 550.65 56944.63 88888.00 2010-03-19 02:16:05.383 078 13157.33 550.65 56944.63 88888.00 2010-03-19 02:16:06.383 078 13157.20 550.03 56945.24 88888.00 2010-03-19 02:16:07.383 078 13158.11 550.28 56945.36 88888.00 2010-03-19 02:16:08.383 078 13157.85 550.16 56944.99 88888.00 2010-03-19 02:16:09.383 078 13157.33 550.03 56944.63 88888.00 2010-03-19 02:16:10.383 078 13157.72 551.15 56944.63 88888.00 2010-03-19 02:16:11.383 078 13157.33 550.41 56944.99 88888.00 2010-03-19 02:16:12.383 078 13157.85 550.53 56944.75 88888.00 2010-03-19 02:16:13.383 078 13157.72 550.16 56945.24 88888.00 2010-03-19 02:16:14.383 078 13157.98 550.16 56945.24 88888.00 2010-03-19 02:16:15.383 078 13158.11 550.16 56944.50 88888.00 2010-03-19 02:16:16.383 078 13157.85 550.41 56944.50 88888.00 2010-03-19 02:16:17.383 078 13158.50 550.28 56944.99 88888.00 2010-03-19 02:16:18.383 078 13157.46 550.03 56944.63 88888.00 2010-03-19 02:16:19.383 078 13157.98 550.53 56945.24 88888.00 2010-03-19 02:16:20.383 078 13157.59 550.65 56944.99 88888.00 2010-03-19 02:16:21.383 078 13158.11 550.28 56944.87 88888.00 2010-03-19 02:16:22.383 078 13158.24 550.41 56944.63 88888.00 2010-03-19 02:16:23.383 078 13156.94 549.91 56944.87 88888.00 2010-03-19 02:16:24.383 078 13157.72 550.41 56944.99 88888.00 2010-03-19 02:16:25.383 078 13157.85 550.28 56945.24 88888.00 2010-03-19 02:16:26.383 078 13157.59 550.03 56945.48 88888.00 2010-03-19 02:16:27.383 078 13158.11 550.28 56945.48 88888.00 2010-03-19 02:16:28.383 078 13157.98 549.66 56944.75 88888.00 2010-03-19 02:16:29.383 078 13157.85 550.53 56944.50 88888.00 2010-03-19 02:16:30.383 078 13157.85 549.91 56944.75 88888.00 2010-03-19 02:16:31.383 078 13157.72 550.16 56944.63 88888.00 2010-03-19 02:16:32.383 078 13157.20 549.66 56945.36 88888.00 2010-03-19 02:16:33.383 078 13157.33 549.66 56944.75 88888.00 2010-03-19 02:16:34.383 078 13157.85 549.54 56944.75 88888.00 2010-03-19 02:16:35.383 078 13158.11 549.54 56944.87 88888.00 2010-03-19 02:16:36.383 078 13157.33 549.66 56944.99 88888.00 2010-03-19 02:16:37.383 078 13157.33 550.16 56945.36 88888.00 2010-03-19 02:16:38.383 078 13157.85 550.28 56945.24 88888.00 2010-03-19 02:16:39.383 078 13157.20 549.54 56944.75 88888.00 2010-03-19 02:16:40.383 078 13157.59 550.03 56944.63 88888.00 2010-03-19 02:16:41.383 078 13157.33 550.16 56944.50 88888.00 2010-03-19 02:16:42.383 078 13157.59 549.29 56944.63 88888.00 2010-03-19 02:16:43.383 078 13157.85 549.91 56944.38 88888.00 2010-03-19 02:16:44.383 078 13157.33 549.42 56944.87 88888.00 2010-03-19 02:16:45.383 078 13156.81 549.54 56944.50 88888.00 2010-03-19 02:16:46.383 078 13157.33 550.16 56945.36 88888.00 2010-03-19 02:16:47.383 078 13157.20 549.91 56945.48 88888.00 2010-03-19 02:16:48.383 078 13157.33 549.79 56944.63 88888.00 2010-03-19 02:16:49.383 078 13157.20 549.66 56944.75 88888.00 2010-03-19 02:16:50.383 078 13157.59 549.54 56944.87 88888.00 2010-03-19 02:16:51.383 078 13158.37 550.16 56944.99 88888.00 2010-03-19 02:16:52.383 078 13157.07 549.17 56943.77 88888.00 2010-03-19 02:16:53.383 078 13156.29 549.66 56944.99 88888.00 2010-03-19 02:16:54.383 078 13157.33 549.42 56944.87 88888.00 2010-03-19 02:16:55.383 078 13157.59 549.66 56944.63 88888.00 2010-03-19 02:16:56.383 078 13157.20 549.54 56944.75 88888.00 2010-03-19 02:16:57.383 078 13157.20 549.42 56944.50 88888.00 2010-03-19 02:16:58.383 078 13156.68 550.16 56944.87 88888.00 2010-03-19 02:16:59.383 078 13157.72 549.66 56943.89 88888.00 2010-03-19 02:17:00.383 078 13156.94 549.66 56944.87 88888.00 2010-03-19 02:17:01.383 078 13156.94 549.42 56945.12 88888.00 2010-03-19 02:17:02.383 078 13157.33 549.66 56944.38 88888.00 2010-03-19 02:17:03.383 078 13156.55 549.54 56944.75 88888.00 2010-03-19 02:17:04.383 078 13156.03 549.66 56944.38 88888.00 2010-03-19 02:17:05.383 078 13157.59 549.17 56944.26 88888.00 2010-03-19 02:17:06.383 078 13156.81 549.54 56944.50 88888.00 2010-03-19 02:17:07.383 078 13156.42 549.54 56944.14 88888.00 2010-03-19 02:17:08.383 078 13156.81 549.66 56944.75 88888.00 2010-03-19 02:17:09.383 078 13157.33 549.54 56944.02 88888.00 2010-03-19 02:17:10.383 078 13156.29 549.54 56944.50 88888.00 2010-03-19 02:17:11.383 078 13156.03 549.54 56944.26 88888.00 2010-03-19 02:17:12.383 078 13156.94 549.79 56944.26 88888.00 2010-03-19 02:17:13.383 078 13156.16 549.29 56944.38 88888.00 2010-03-19 02:17:14.383 078 13156.16 549.54 56944.50 88888.00 2010-03-19 02:17:15.383 078 13156.81 549.54 56944.02 88888.00 2010-03-19 02:17:16.383 078 13156.55 548.92 56944.26 88888.00 2010-03-19 02:17:17.383 078 13156.42 550.03 56943.89 88888.00 2010-03-19 02:17:18.383 078 13156.68 549.04 56944.38 88888.00 2010-03-19 02:17:19.383 078 13156.55 549.79 56944.75 88888.00 2010-03-19 02:17:20.383 078 13156.16 548.80 56944.63 88888.00 2010-03-19 02:17:21.383 078 13156.29 549.54 56944.63 88888.00 2010-03-19 02:17:22.383 078 13156.03 549.29 56944.50 88888.00 2010-03-19 02:17:23.383 078 13155.90 548.92 56944.02 88888.00 2010-03-19 02:17:24.383 078 13156.29 549.66 56944.38 88888.00 2010-03-19 02:17:25.383 078 13156.03 549.54 56944.02 88888.00 2010-03-19 02:17:26.383 078 13156.55 549.54 56944.26 88888.00 2010-03-19 02:17:27.383 078 13156.55 549.79 56944.26 88888.00 2010-03-19 02:17:28.383 078 13156.29 549.42 56944.14 88888.00 2010-03-19 02:17:29.383 078 13155.38 549.66 56944.50 88888.00 2010-03-19 02:17:30.383 078 13155.77 549.17 56944.50 88888.00 2010-03-19 02:17:31.383 078 13156.16 549.04 56943.65 88888.00 2010-03-19 02:17:32.383 078 13155.38 550.16 56944.26 88888.00 2010-03-19 02:17:33.383 078 13155.77 549.66 56944.50 88888.00 2010-03-19 02:17:34.383 078 13156.55 549.91 56944.38 88888.00 2010-03-19 02:17:35.383 078 13156.03 549.66 56944.02 88888.00 2010-03-19 02:17:36.383 078 13155.64 550.28 56944.38 88888.00 2010-03-19 02:17:37.383 078 13156.03 549.79 56944.02 88888.00 2010-03-19 02:17:38.383 078 13155.90 549.54 56944.50 88888.00 2010-03-19 02:17:39.383 078 13155.25 549.66 56944.50 88888.00 2010-03-19 02:17:40.383 078 13155.25 549.04 56943.65 88888.00 2010-03-19 02:17:41.383 078 13155.12 550.03 56944.26 88888.00 2010-03-19 02:17:42.383 078 13155.90 549.91 56944.14 88888.00 2010-03-19 02:17:43.383 078 13155.25 550.28 56944.87 88888.00 2010-03-19 02:17:44.383 078 13155.90 549.42 56944.38 88888.00 2010-03-19 02:17:45.383 078 13154.73 550.41 56944.26 88888.00 2010-03-19 02:17:46.383 078 13155.64 549.66 56944.63 88888.00 2010-03-19 02:17:47.383 078 13155.12 550.16 56943.41 88888.00 2010-03-19 02:17:48.383 078 13155.77 550.16 56944.50 88888.00 2010-03-19 02:17:49.383 078 13155.77 549.91 56943.65 88888.00 2010-03-19 02:17:50.383 078 13155.64 549.42 56943.77 88888.00 2010-03-19 02:17:51.383 078 13155.90 549.79 56943.28 88888.00 2010-03-19 02:17:52.383 078 13155.51 549.54 56943.89 88888.00 2010-03-19 02:17:53.383 078 13155.25 549.66 56943.65 88888.00 2010-03-19 02:17:54.383 078 13155.51 550.03 56944.26 88888.00 2010-03-19 02:17:55.382 078 13154.86 549.54 56944.14 88888.00 2010-03-19 02:17:56.382 078 13155.38 550.03 56944.02 88888.00 2010-03-19 02:17:57.382 078 13155.12 549.79 56943.89 88888.00 2010-03-19 02:17:58.382 078 13155.25 550.28 56943.16 88888.00 2010-03-19 02:17:59.382 078 13155.25 549.91 56944.02 88888.00 2010-03-19 02:18:00.382 078 13155.38 549.42 56943.65 88888.00 2010-03-19 02:18:01.382 078 13155.12 550.03 56943.53 88888.00 2010-03-19 02:18:02.382 078 13154.47 549.91 56943.89 88888.00 2010-03-19 02:18:03.382 078 13155.77 550.53 56944.26 88888.00 2010-03-19 02:18:04.382 078 13154.86 549.79 56943.89 88888.00 2010-03-19 02:18:05.382 078 13154.86 550.28 56943.65 88888.00 2010-03-19 02:18:06.382 078 13155.51 550.41 56943.89 88888.00 2010-03-19 02:18:07.382 078 13155.51 550.28 56943.65 88888.00 2010-03-19 02:18:08.382 078 13154.60 550.28 56943.41 88888.00 2010-03-19 02:18:09.382 078 13154.86 550.16 56943.77 88888.00 2010-03-19 02:18:10.382 078 13155.38 550.78 56943.53 88888.00 2010-03-19 02:18:11.382 078 13155.25 550.53 56943.41 88888.00 2010-03-19 02:18:12.382 078 13154.99 549.91 56944.26 88888.00 2010-03-19 02:18:13.382 078 13155.12 549.66 56943.65 88888.00 2010-03-19 02:18:14.382 078 13155.64 550.16 56943.53 88888.00 2010-03-19 02:18:15.382 078 13155.51 550.28 56943.41 88888.00 2010-03-19 02:18:16.382 078 13155.64 550.16 56944.14 88888.00 2010-03-19 02:18:17.382 078 13155.25 549.91 56944.02 88888.00 2010-03-19 02:18:18.382 078 13155.38 549.66 56943.65 88888.00 2010-03-19 02:18:19.382 078 13155.25 549.66 56943.89 88888.00 2010-03-19 02:18:20.382 078 13155.12 550.16 56944.14 88888.00 2010-03-19 02:18:21.382 078 13155.25 550.28 56943.89 88888.00 2010-03-19 02:18:22.382 078 13154.73 549.66 56943.28 88888.00 2010-03-19 02:18:23.382 078 13155.25 549.54 56944.02 88888.00 2010-03-19 02:18:24.382 078 13155.64 550.03 56944.26 88888.00 2010-03-19 02:18:25.382 078 13155.25 549.66 56943.65 88888.00 2010-03-19 02:18:26.382 078 13155.77 550.28 56944.14 88888.00 2010-03-19 02:18:27.382 078 13154.73 550.65 56943.89 88888.00 2010-03-19 02:18:28.382 078 13155.38 550.16 56944.14 88888.00 2010-03-19 02:18:29.382 078 13154.99 550.16 56943.28 88888.00 2010-03-19 02:18:30.382 078 13155.38 550.16 56943.89 88888.00 2010-03-19 02:18:31.382 078 13154.99 549.79 56943.53 88888.00 2010-03-19 02:18:32.382 078 13154.99 549.42 56943.77 88888.00 2010-03-19 02:18:33.382 078 13155.25 549.29 56944.26 88888.00 2010-03-19 02:18:34.382 078 13155.25 549.66 56943.89 88888.00 2010-03-19 02:18:35.382 078 13155.12 549.54 56943.77 88888.00 2010-03-19 02:18:36.382 078 13154.86 549.79 56943.41 88888.00 2010-03-19 02:18:37.382 078 13155.77 550.28 56943.53 88888.00 2010-03-19 02:18:38.382 078 13154.99 549.54 56943.53 88888.00 2010-03-19 02:18:39.382 078 13154.73 549.91 56943.89 88888.00 2010-03-19 02:18:40.382 078 13155.51 550.28 56944.63 88888.00 2010-03-19 02:18:41.382 078 13155.12 550.65 56943.89 88888.00 2010-03-19 02:18:42.382 078 13154.21 550.78 56943.65 88888.00 2010-03-19 02:18:43.382 078 13155.12 550.41 56943.77 88888.00 2010-03-19 02:18:44.382 078 13155.25 550.28 56943.65 88888.00 2010-03-19 02:18:45.382 078 13154.86 549.04 56943.28 88888.00 2010-03-19 02:18:46.382 078 13154.99 550.41 56943.16 88888.00 2010-03-19 02:18:47.382 078 13155.51 549.91 56943.53 88888.00 2010-03-19 02:18:48.382 078 13155.51 550.41 56943.89 88888.00 2010-03-19 02:18:49.382 078 13156.03 550.16 56943.41 88888.00 2010-03-19 02:18:50.382 078 13155.12 550.41 56943.65 88888.00 2010-03-19 02:18:51.382 078 13154.86 550.53 56943.41 88888.00 2010-03-19 02:18:52.382 078 13155.25 550.16 56943.65 88888.00 2010-03-19 02:18:53.382 078 13155.90 550.16 56944.02 88888.00 2010-03-19 02:18:54.382 078 13155.25 550.28 56943.65 88888.00 2010-03-19 02:18:55.382 078 13155.12 550.65 56943.53 88888.00 2010-03-19 02:18:56.382 078 13154.99 550.28 56943.41 88888.00 2010-03-19 02:18:57.382 078 13154.99 550.28 56944.02 88888.00 2010-03-19 02:18:58.382 078 13155.38 550.53 56943.41 88888.00 2010-03-19 02:18:59.382 078 13155.12 550.65 56944.02 88888.00 2010-03-19 02:19:00.382 078 13155.90 549.91 56943.41 88888.00 2010-03-19 02:19:01.382 078 13155.77 550.28 56943.28 88888.00 2010-03-19 02:19:02.382 078 13155.38 550.41 56943.53 88888.00 2010-03-19 02:19:03.382 078 13155.77 550.65 56943.41 88888.00 2010-03-19 02:19:04.382 078 13155.25 550.03 56943.65 88888.00 2010-03-19 02:19:05.382 078 13155.51 550.16 56944.02 88888.00 2010-03-19 02:19:06.382 078 13155.64 550.78 56944.02 88888.00 2010-03-19 02:19:07.382 078 13156.03 550.53 56943.65 88888.00 2010-03-19 02:19:08.382 078 13156.16 550.28 56943.16 88888.00 2010-03-19 02:19:09.382 078 13155.77 550.90 56943.53 88888.00 2010-03-19 02:19:10.382 078 13155.51 550.53 56943.89 88888.00 2010-03-19 02:19:11.382 078 13155.51 550.41 56944.02 88888.00 2010-03-19 02:19:12.382 078 13155.64 551.27 56943.28 88888.00 2010-03-19 02:19:13.382 078 13155.77 551.03 56944.50 88888.00 2010-03-19 02:19:14.382 078 13156.42 550.03 56943.65 88888.00 2010-03-19 02:19:15.382 078 13155.64 550.16 56943.89 88888.00 2010-03-19 02:19:16.382 078 13155.77 550.65 56943.77 88888.00 2010-03-19 02:19:17.382 078 13155.90 550.41 56944.26 88888.00 2010-03-19 02:19:18.382 078 13155.64 551.03 56944.14 88888.00 2010-03-19 02:19:19.382 078 13156.29 550.41 56944.38 88888.00 2010-03-19 02:19:20.382 078 13156.42 550.78 56943.77 88888.00 2010-03-19 02:19:21.382 078 13156.29 549.79 56944.26 88888.00 2010-03-19 02:19:22.382 078 13156.03 550.41 56944.02 88888.00 2010-03-19 02:19:23.382 078 13155.64 550.65 56944.14 88888.00 2010-03-19 02:19:24.382 078 13156.29 550.41 56944.02 88888.00 2010-03-19 02:19:25.382 078 13156.03 550.78 56944.02 88888.00 2010-03-19 02:19:26.382 078 13156.29 550.41 56943.89 88888.00 2010-03-19 02:19:27.382 078 13154.99 550.53 56943.65 88888.00 2010-03-19 02:19:28.382 078 13155.77 550.90 56944.02 88888.00 2010-03-19 02:19:29.382 078 13156.03 550.28 56944.63 88888.00 2010-03-19 02:19:30.382 078 13155.77 550.28 56943.77 88888.00 2010-03-19 02:19:31.382 078 13155.90 549.54 56944.63 88888.00 2010-03-19 02:19:32.382 078 13156.16 551.40 56944.63 88888.00 2010-03-19 02:19:33.382 078 13155.38 550.65 56944.14 88888.00 2010-03-19 02:19:34.382 078 13156.03 550.16 56944.14 88888.00 2010-03-19 02:19:35.382 078 13155.38 550.53 56943.77 88888.00 2010-03-19 02:19:36.382 078 13155.12 551.15 56943.65 88888.00 2010-03-19 02:19:37.382 078 13154.73 550.28 56944.02 88888.00 2010-03-19 02:19:38.382 078 13155.12 550.53 56943.53 88888.00 2010-03-19 02:19:39.382 078 13155.38 550.78 56943.53 88888.00 2010-03-19 02:19:40.382 078 13155.25 550.78 56943.89 88888.00 2010-03-19 02:19:41.382 078 13155.12 550.78 56944.02 88888.00 2010-03-19 02:19:42.382 078 13155.12 550.90 56943.89 88888.00 2010-03-19 02:19:43.382 078 13155.25 550.41 56944.14 88888.00 2010-03-19 02:19:44.382 078 13155.77 550.53 56943.89 88888.00 2010-03-19 02:19:45.382 078 13155.38 550.28 56943.65 88888.00 2010-03-19 02:19:46.382 078 13154.73 550.65 56943.41 88888.00 2010-03-19 02:19:47.382 078 13156.16 551.27 56944.14 88888.00 2010-03-19 02:19:48.382 078 13154.60 551.03 56944.26 88888.00 2010-03-19 02:19:49.382 078 13155.64 550.78 56944.02 88888.00 2010-03-19 02:19:50.382 078 13155.38 550.78 56944.26 88888.00 2010-03-19 02:19:51.382 078 13155.77 551.27 56943.77 88888.00 2010-03-19 02:19:52.382 078 13156.03 550.90 56944.14 88888.00 2010-03-19 02:19:53.382 078 13155.90 550.28 56943.65 88888.00 2010-03-19 02:19:54.382 078 13155.38 550.65 56944.02 88888.00 2010-03-19 02:19:55.382 078 13155.38 551.27 56943.28 88888.00 2010-03-19 02:19:56.382 078 13155.12 550.90 56943.89 88888.00 2010-03-19 02:19:57.382 078 13156.03 550.78 56944.02 88888.00 2010-03-19 02:19:58.382 078 13156.68 551.27 56943.89 88888.00 2010-03-19 02:19:59.382 078 13155.38 550.41 56944.02 88888.00 2010-03-19 02:20:00.382 078 13155.38 550.78 56944.87 88888.00 2010-03-19 02:20:01.382 078 13155.25 551.03 56944.02 88888.00 2010-03-19 02:20:02.382 078 13154.86 551.40 56943.77 88888.00 2010-03-19 02:20:03.382 078 13154.99 551.40 56944.02 88888.00 2010-03-19 02:20:04.382 078 13155.51 551.15 56944.14 88888.00 2010-03-19 02:20:05.382 078 13155.77 550.65 56944.38 88888.00 2010-03-19 02:20:06.382 078 13155.90 551.27 56944.02 88888.00 2010-03-19 02:20:07.382 078 13156.68 551.52 56943.89 88888.00 2010-03-19 02:20:08.382 078 13156.29 551.77 56943.89 88888.00 2010-03-19 02:20:09.382 078 13156.03 550.90 56943.28 88888.00 2010-03-19 02:20:10.382 078 13155.90 550.90 56943.65 88888.00 2010-03-19 02:20:11.382 078 13156.42 551.03 56943.77 88888.00 2010-03-19 02:20:12.382 078 13155.77 551.40 56944.26 88888.00 2010-03-19 02:20:13.382 078 13156.55 550.78 56943.77 88888.00 2010-03-19 02:20:14.382 078 13156.42 551.64 56944.63 88888.00 2010-03-19 02:20:15.382 078 13156.16 551.03 56944.26 88888.00 2010-03-19 02:20:16.382 078 13156.68 550.78 56944.26 88888.00 2010-03-19 02:20:17.382 078 13155.51 551.77 56944.50 88888.00 2010-03-19 02:20:18.382 078 13156.03 550.78 56943.53 88888.00 2010-03-19 02:20:19.382 078 13155.90 550.78 56944.26 88888.00 2010-03-19 02:20:20.382 078 13155.77 551.52 56944.75 88888.00 2010-03-19 02:20:21.382 078 13155.90 550.90 56944.38 88888.00 2010-03-19 02:20:22.382 078 13156.16 551.40 56944.26 88888.00 2010-03-19 02:20:23.382 078 13156.94 551.27 56943.65 88888.00 2010-03-19 02:20:24.382 078 13155.90 551.52 56944.87 88888.00 2010-03-19 02:20:25.382 078 13155.77 551.52 56944.38 88888.00 2010-03-19 02:20:26.382 078 13156.55 551.64 56944.26 88888.00 2010-03-19 02:20:27.382 078 13156.94 551.15 56944.87 88888.00 2010-03-19 02:20:28.382 078 13156.42 551.52 56943.89 88888.00 2010-03-19 02:20:29.382 078 13156.29 550.65 56944.63 88888.00 2010-03-19 02:20:30.382 078 13156.81 551.15 56944.50 88888.00 2010-03-19 02:20:31.382 078 13155.64 551.15 56944.14 88888.00 2010-03-19 02:20:32.382 078 13156.81 551.27 56944.14 88888.00 2010-03-19 02:20:33.382 078 13156.29 551.15 56944.38 88888.00 2010-03-19 02:20:34.382 078 13156.42 551.52 56944.14 88888.00 2010-03-19 02:20:35.382 078 13157.20 551.27 56944.38 88888.00 2010-03-19 02:20:36.382 078 13156.16 551.03 56944.38 88888.00 2010-03-19 02:20:37.382 078 13156.68 551.52 56944.14 88888.00 2010-03-19 02:20:38.382 078 13157.59 551.15 56944.26 88888.00 2010-03-19 02:20:39.382 078 13157.33 551.52 56944.14 88888.00 2010-03-19 02:20:40.382 078 13156.29 550.65 56944.38 88888.00 2010-03-19 02:20:41.382 078 13156.55 551.89 56944.02 88888.00 2010-03-19 02:20:42.382 078 13156.68 551.15 56944.87 88888.00 2010-03-19 02:20:43.382 078 13157.07 551.15 56944.26 88888.00 2010-03-19 02:20:44.382 078 13156.55 551.15 56944.63 88888.00 2010-03-19 02:20:45.382 078 13157.07 551.03 56944.14 88888.00 2010-03-19 02:20:46.382 078 13157.46 551.89 56944.63 88888.00 2010-03-19 02:20:47.382 078 13157.33 550.78 56944.63 88888.00 2010-03-19 02:20:48.382 078 13156.29 551.40 56944.26 88888.00 2010-03-19 02:20:49.382 078 13157.07 551.89 56944.26 88888.00 2010-03-19 02:20:50.382 078 13156.81 552.02 56945.24 88888.00 2010-03-19 02:20:51.382 078 13157.46 551.64 56944.38 88888.00 2010-03-19 02:20:52.382 078 13157.07 551.89 56944.63 88888.00 2010-03-19 02:20:53.382 078 13157.07 552.26 56944.63 88888.00 2010-03-19 02:20:54.382 078 13156.68 552.14 56944.75 88888.00 2010-03-19 02:20:55.382 078 13158.11 551.77 56944.50 88888.00 2010-03-19 02:20:56.382 078 13157.46 551.64 56944.63 88888.00 2010-03-19 02:20:57.382 078 13157.07 551.77 56944.38 88888.00 2010-03-19 02:20:58.382 078 13157.59 552.14 56944.63 88888.00 2010-03-19 02:20:59.382 078 13157.46 551.15 56944.99 88888.00 2010-03-19 02:21:00.382 078 13157.72 551.89 56944.99 88888.00 2010-03-19 02:21:01.382 078 13157.59 551.89 56944.38 88888.00 2010-03-19 02:21:02.382 078 13157.72 551.89 56945.36 88888.00 2010-03-19 02:21:03.382 078 13157.46 552.64 56944.50 88888.00 2010-03-19 02:21:04.382 078 13158.37 551.77 56945.48 88888.00 2010-03-19 02:21:05.382 078 13157.59 551.89 56945.12 88888.00 2010-03-19 02:21:06.382 078 13157.85 551.52 56944.63 88888.00 2010-03-19 02:21:07.382 078 13158.24 552.64 56944.87 88888.00 2010-03-19 02:21:08.382 078 13158.11 551.89 56945.61 88888.00 2010-03-19 02:21:09.382 078 13158.24 552.14 56944.75 88888.00 2010-03-19 02:21:10.382 078 13157.59 551.40 56944.38 88888.00 2010-03-19 02:21:11.382 078 13158.11 552.51 56944.63 88888.00 2010-03-19 02:21:12.382 078 13158.37 551.89 56944.63 88888.00 2010-03-19 02:21:13.382 078 13158.50 551.40 56944.63 88888.00 2010-03-19 02:21:14.382 078 13158.11 551.64 56945.48 88888.00 2010-03-19 02:21:15.382 078 13157.98 552.26 56944.75 88888.00 2010-03-19 02:21:16.382 078 13158.89 552.51 56946.09 88888.00 2010-03-19 02:21:17.382 078 13159.02 551.77 56945.12 88888.00 2010-03-19 02:21:18.382 078 13158.11 552.02 56945.24 88888.00 2010-03-19 02:21:19.382 078 13158.63 551.15 56944.63 88888.00 2010-03-19 02:21:20.382 078 13157.72 552.26 56945.24 88888.00 2010-03-19 02:21:21.382 078 13158.89 552.02 56945.48 88888.00 2010-03-19 02:21:22.382 078 13158.37 551.52 56944.99 88888.00 2010-03-19 02:21:23.382 078 13158.89 551.89 56945.24 88888.00 2010-03-19 02:21:24.382 078 13158.89 551.77 56945.36 88888.00 2010-03-19 02:21:25.382 078 13158.37 552.02 56945.48 88888.00 2010-03-19 02:21:26.382 078 13158.24 551.77 56945.12 88888.00 2010-03-19 02:21:27.382 078 13158.76 551.27 56945.48 88888.00 2010-03-19 02:21:28.382 078 13158.50 551.27 56944.87 88888.00 2010-03-19 02:21:29.382 078 13158.50 551.40 56945.73 88888.00 2010-03-19 02:21:30.382 078 13158.37 550.90 56944.99 88888.00 2010-03-19 02:21:31.382 078 13159.02 550.90 56945.61 88888.00 2010-03-19 02:21:32.382 078 13158.63 551.15 56945.24 88888.00 2010-03-19 02:21:33.382 078 13159.15 551.15 56945.12 88888.00 2010-03-19 02:21:34.382 078 13158.89 550.53 56945.36 88888.00 2010-03-19 02:21:35.382 078 13158.37 551.15 56945.73 88888.00 2010-03-19 02:21:36.382 078 13158.24 551.15 56944.99 88888.00 2010-03-19 02:21:37.382 078 13157.98 550.41 56945.36 88888.00 2010-03-19 02:21:38.382 078 13158.89 550.90 56944.38 88888.00 2010-03-19 02:21:39.382 078 13158.11 550.90 56944.99 88888.00 2010-03-19 02:21:40.382 078 13158.11 550.65 56944.99 88888.00 2010-03-19 02:21:41.382 078 13158.63 551.27 56945.12 88888.00 2010-03-19 02:21:42.382 078 13157.85 551.03 56944.87 88888.00 2010-03-19 02:21:43.382 078 13158.24 551.15 56945.73 88888.00 2010-03-19 02:21:44.382 078 13158.11 550.90 56944.99 88888.00 2010-03-19 02:21:45.382 078 13158.63 551.27 56945.36 88888.00 2010-03-19 02:21:46.382 078 13157.98 550.65 56945.24 88888.00 2010-03-19 02:21:47.382 078 13157.72 550.41 56944.75 88888.00 2010-03-19 02:21:48.382 078 13157.85 550.65 56944.75 88888.00 2010-03-19 02:21:49.382 078 13157.59 550.41 56945.12 88888.00 2010-03-19 02:21:50.382 078 13158.37 550.53 56945.12 88888.00 2010-03-19 02:21:51.382 078 13157.46 550.65 56945.36 88888.00 2010-03-19 02:21:52.382 078 13158.11 551.52 56944.87 88888.00 2010-03-19 02:21:53.382 078 13157.85 550.41 56945.48 88888.00 2010-03-19 02:21:54.382 078 13158.37 550.53 56944.26 88888.00 2010-03-19 02:21:55.382 078 13157.59 551.03 56944.99 88888.00 2010-03-19 02:21:56.382 078 13157.33 550.65 56944.99 88888.00 2010-03-19 02:21:57.382 078 13157.85 550.78 56944.63 88888.00 2010-03-19 02:21:58.382 078 13157.33 550.28 56944.50 88888.00 2010-03-19 02:21:59.382 078 13157.20 550.41 56944.63 88888.00 2010-03-19 02:22:00.382 078 13157.72 550.03 56944.38 88888.00 2010-03-19 02:22:01.382 078 13157.33 550.03 56944.99 88888.00 2010-03-19 02:22:02.382 078 13157.59 550.16 56944.87 88888.00 2010-03-19 02:22:03.382 078 13157.98 550.78 56944.99 88888.00 2010-03-19 02:22:04.382 078 13157.46 550.28 56945.12 88888.00 2010-03-19 02:22:05.382 078 13157.46 550.16 56944.75 88888.00 2010-03-19 02:22:06.382 078 13156.94 550.53 56944.50 88888.00 2010-03-19 02:22:07.382 078 13157.20 549.66 56944.50 88888.00 2010-03-19 02:22:08.382 078 13157.46 550.28 56945.12 88888.00 2010-03-19 02:22:09.382 078 13157.33 550.28 56944.38 88888.00 2010-03-19 02:22:10.382 078 13158.11 550.28 56944.87 88888.00 2010-03-19 02:22:11.382 078 13157.59 549.91 56944.26 88888.00 2010-03-19 02:22:12.382 078 13156.94 549.91 56943.53 88888.00 2010-03-19 02:22:13.382 078 13156.81 549.42 56944.75 88888.00 2010-03-19 02:22:14.382 078 13157.72 550.28 56944.26 88888.00 2010-03-19 02:22:15.382 078 13157.33 549.54 56944.87 88888.00 2010-03-19 02:22:16.382 078 13157.07 549.54 56944.50 88888.00 2010-03-19 02:22:17.382 078 13157.07 550.03 56944.63 88888.00 2010-03-19 02:22:18.382 078 13157.20 549.66 56944.99 88888.00 2010-03-19 02:22:19.382 078 13157.33 549.42 56944.38 88888.00 2010-03-19 02:22:20.382 078 13157.33 549.42 56944.50 88888.00 2010-03-19 02:22:21.382 078 13156.42 549.79 56944.38 88888.00 2010-03-19 02:22:22.382 078 13157.07 549.91 56943.89 88888.00 2010-03-19 02:22:23.382 078 13157.07 549.79 56944.14 88888.00 2010-03-19 02:22:24.382 078 13156.03 548.92 56944.63 88888.00 2010-03-19 02:22:25.382 078 13156.42 549.42 56944.50 88888.00 2010-03-19 02:22:26.382 078 13156.42 548.80 56944.99 88888.00 2010-03-19 02:22:27.382 078 13156.42 548.92 56944.63 88888.00 2010-03-19 02:22:28.382 078 13156.16 548.80 56943.89 88888.00 2010-03-19 02:22:29.382 078 13156.55 549.17 56943.89 88888.00 2010-03-19 02:22:30.382 078 13156.42 549.17 56944.26 88888.00 2010-03-19 02:22:31.382 078 13156.42 549.79 56943.65 88888.00 2010-03-19 02:22:32.382 078 13156.16 549.17 56943.41 88888.00 2010-03-19 02:22:33.382 078 13155.90 549.54 56944.02 88888.00 2010-03-19 02:22:34.382 078 13155.90 549.29 56943.89 88888.00 2010-03-19 02:22:35.382 078 13156.68 548.67 56944.38 88888.00 2010-03-19 02:22:36.382 078 13156.03 548.80 56944.38 88888.00 2010-03-19 02:22:37.382 078 13155.90 549.42 56943.89 88888.00 2010-03-19 02:22:38.382 078 13156.29 549.17 56943.28 88888.00 2010-03-19 02:22:39.382 078 13155.64 548.55 56943.28 88888.00 2010-03-19 02:22:40.382 078 13156.55 548.92 56943.77 88888.00 2010-03-19 02:22:41.382 078 13155.64 548.92 56943.89 88888.00 2010-03-19 02:22:42.382 078 13156.03 549.66 56944.50 88888.00 2010-03-19 02:22:43.382 078 13155.51 548.67 56943.65 88888.00 2010-03-19 02:22:44.382 078 13155.90 548.80 56943.89 88888.00 2010-03-19 02:22:45.382 078 13155.77 548.92 56943.28 88888.00 2010-03-19 02:22:46.382 078 13155.64 548.92 56943.53 88888.00 2010-03-19 02:22:47.382 078 13155.12 548.92 56943.53 88888.00 2010-03-19 02:22:48.382 078 13155.12 549.04 56944.75 88888.00 2010-03-19 02:22:49.382 078 13155.25 548.92 56943.65 88888.00 2010-03-19 02:22:50.382 078 13154.47 549.04 56944.14 88888.00 2010-03-19 02:22:51.382 078 13154.99 549.17 56943.04 88888.00 2010-03-19 02:22:52.382 078 13155.51 550.03 56943.89 88888.00 2010-03-19 02:22:53.382 078 13155.25 549.04 56944.02 88888.00 2010-03-19 02:22:54.382 078 13154.21 549.91 56943.28 88888.00 2010-03-19 02:22:55.382 078 13155.12 549.42 56944.02 88888.00 2010-03-19 02:22:56.382 078 13155.25 549.17 56943.89 88888.00 2010-03-19 02:22:57.382 078 13154.47 549.54 56943.41 88888.00 2010-03-19 02:22:58.382 078 13154.99 549.91 56943.53 88888.00 2010-03-19 02:22:59.382 078 13154.99 550.03 56943.65 88888.00 2010-03-19 02:23:00.382 078 13155.12 549.29 56943.04 88888.00 2010-03-19 02:23:01.382 078 13155.12 550.03 56944.02 88888.00 2010-03-19 02:23:02.382 078 13154.60 549.17 56944.02 88888.00 2010-03-19 02:23:03.382 078 13155.12 550.16 56942.91 88888.00 2010-03-19 02:23:04.382 078 13154.34 550.03 56943.28 88888.00 2010-03-19 02:23:05.382 078 13154.86 550.16 56943.77 88888.00 2010-03-19 02:23:06.382 078 13154.73 549.29 56943.04 88888.00 2010-03-19 02:23:07.382 078 13154.86 549.42 56943.28 88888.00 2010-03-19 02:23:08.382 078 13154.73 549.79 56943.65 88888.00 2010-03-19 02:23:09.382 078 13154.86 549.17 56942.91 88888.00 2010-03-19 02:23:10.382 078 13154.47 549.17 56943.89 88888.00 2010-03-19 02:23:11.382 078 13155.25 550.16 56943.16 88888.00 2010-03-19 02:23:12.382 078 13155.25 549.54 56942.79 88888.00 2010-03-19 02:23:13.382 078 13154.60 549.79 56943.28 88888.00 2010-03-19 02:23:14.382 078 13155.25 549.04 56943.53 88888.00 2010-03-19 02:23:15.382 078 13154.99 549.79 56943.28 88888.00 2010-03-19 02:23:16.382 078 13154.34 550.41 56943.65 88888.00 2010-03-19 02:23:17.382 078 13154.99 550.28 56944.26 88888.00 2010-03-19 02:23:18.382 078 13154.99 550.03 56943.04 88888.00 2010-03-19 02:23:19.382 078 13154.99 549.66 56943.77 88888.00 2010-03-19 02:23:20.382 078 13154.99 550.41 56944.14 88888.00 2010-03-19 02:23:21.382 078 13154.73 549.79 56943.77 88888.00 2010-03-19 02:23:22.382 078 13155.51 550.28 56943.53 88888.00 2010-03-19 02:23:23.382 078 13155.12 550.53 56943.65 88888.00 2010-03-19 02:23:24.382 078 13154.86 549.79 56943.16 88888.00 2010-03-19 02:23:25.382 078 13154.47 550.78 56944.26 88888.00 2010-03-19 02:23:26.382 078 13155.25 550.65 56944.02 88888.00 2010-03-19 02:23:27.382 078 13154.73 550.41 56944.02 88888.00 2010-03-19 02:23:28.382 078 13155.38 550.28 56944.14 88888.00 2010-03-19 02:23:29.382 078 13155.12 550.41 56943.77 88888.00 2010-03-19 02:23:30.382 078 13155.38 550.16 56943.53 88888.00 2010-03-19 02:23:31.382 078 13155.25 550.16 56943.41 88888.00 2010-03-19 02:23:32.382 078 13156.29 550.03 56943.65 88888.00 2010-03-19 02:23:33.382 078 13155.90 550.53 56943.77 88888.00 2010-03-19 02:23:34.382 078 13155.25 550.41 56944.02 88888.00 2010-03-19 02:23:35.382 078 13155.64 550.65 56943.65 88888.00 2010-03-19 02:23:36.382 078 13155.64 550.90 56944.26 88888.00 2010-03-19 02:23:37.382 078 13155.64 550.41 56944.63 88888.00 2010-03-19 02:23:38.382 078 13155.64 550.41 56944.14 88888.00 2010-03-19 02:23:39.382 078 13155.38 550.78 56944.02 88888.00 2010-03-19 02:23:40.382 078 13155.64 550.90 56944.38 88888.00 2010-03-19 02:23:41.382 078 13155.25 550.41 56943.89 88888.00 2010-03-19 02:23:42.382 078 13155.90 551.40 56944.38 88888.00 2010-03-19 02:23:43.382 078 13156.68 550.65 56943.53 88888.00 2010-03-19 02:23:44.382 078 13155.90 551.03 56944.26 88888.00 2010-03-19 02:23:45.382 078 13156.68 551.27 56943.89 88888.00 2010-03-19 02:23:46.382 078 13157.07 551.52 56943.77 88888.00 2010-03-19 02:23:47.382 078 13156.29 551.27 56944.63 88888.00 2010-03-19 02:23:48.382 078 13156.94 550.78 56944.02 88888.00 2010-03-19 02:23:49.382 078 13155.64 551.40 56943.77 88888.00 2010-03-19 02:23:50.382 078 13156.42 551.27 56944.50 88888.00 2010-03-19 02:23:51.382 078 13156.81 551.03 56944.02 88888.00 2010-03-19 02:23:52.382 078 13156.03 551.64 56944.38 88888.00 2010-03-19 02:23:53.382 078 13156.03 551.27 56944.38 88888.00 2010-03-19 02:23:54.382 078 13156.81 551.89 56944.02 88888.00 2010-03-19 02:23:55.382 078 13155.90 551.52 56944.63 88888.00 2010-03-19 02:23:56.382 078 13156.29 551.40 56944.38 88888.00 2010-03-19 02:23:57.382 078 13156.42 551.27 56944.26 88888.00 2010-03-19 02:23:58.382 078 13156.16 551.27 56944.99 88888.00 2010-03-19 02:23:59.382 078 13156.55 551.89 56944.99 88888.00 2010-03-19 02:24:00.382 078 13156.42 550.78 56944.14 88888.00 2010-03-19 02:24:01.382 078 13156.16 551.64 56944.50 88888.00 2010-03-19 02:24:02.382 078 13155.90 552.02 56944.50 88888.00 2010-03-19 02:24:03.382 078 13156.42 552.39 56943.65 88888.00 2010-03-19 02:24:04.382 078 13156.42 551.77 56945.24 88888.00 2010-03-19 02:24:05.382 078 13156.16 551.77 56944.38 88888.00 2010-03-19 02:24:06.382 078 13156.81 551.89 56944.99 88888.00 2010-03-19 02:24:07.382 078 13156.29 551.64 56944.26 88888.00 2010-03-19 02:24:08.382 078 13155.64 551.77 56944.99 88888.00 2010-03-19 02:24:09.382 078 13156.29 552.14 56944.38 88888.00 2010-03-19 02:24:10.382 078 13156.29 552.14 56944.50 88888.00 2010-03-19 02:24:11.382 078 13155.77 552.02 56944.63 88888.00 2010-03-19 02:24:12.382 078 13156.68 552.26 56944.99 88888.00 2010-03-19 02:24:13.382 078 13156.03 551.64 56944.63 88888.00 2010-03-19 02:24:14.382 078 13156.81 551.64 56944.50 88888.00 2010-03-19 02:24:15.382 078 13155.90 551.77 56943.89 88888.00 2010-03-19 02:24:16.382 078 13156.55 551.89 56944.38 88888.00 2010-03-19 02:24:17.382 078 13156.68 551.89 56944.02 88888.00 2010-03-19 02:24:18.382 078 13155.90 551.40 56944.50 88888.00 2010-03-19 02:24:19.382 078 13156.68 552.14 56944.38 88888.00 2010-03-19 02:24:20.382 078 13156.42 551.77 56944.63 88888.00 2010-03-19 02:24:21.382 078 13156.42 551.64 56944.99 88888.00 2010-03-19 02:24:22.382 078 13156.16 551.52 56944.99 88888.00 2010-03-19 02:24:23.382 078 13156.42 552.51 56944.38 88888.00 2010-03-19 02:24:24.382 078 13156.81 551.89 56944.38 88888.00 2010-03-19 02:24:25.382 078 13156.68 551.27 56944.75 88888.00 2010-03-19 02:24:26.382 078 13156.16 551.64 56944.02 88888.00 2010-03-19 02:24:27.382 078 13156.68 551.89 56944.99 88888.00 2010-03-19 02:24:28.382 078 13157.07 552.76 56944.38 88888.00 2010-03-19 02:24:29.382 078 13156.55 552.26 56944.14 88888.00 2010-03-19 02:24:30.382 078 13156.81 552.14 56944.38 88888.00 2010-03-19 02:24:31.382 078 13156.81 552.02 56944.75 88888.00 2010-03-19 02:24:32.382 078 13156.94 552.39 56944.63 88888.00 2010-03-19 02:24:33.382 078 13157.07 551.77 56944.50 88888.00 2010-03-19 02:24:34.382 078 13157.07 551.64 56944.38 88888.00 2010-03-19 02:24:35.382 078 13157.33 552.02 56944.38 88888.00 2010-03-19 02:24:36.382 078 13157.07 552.14 56944.63 88888.00 2010-03-19 02:24:37.382 078 13157.07 552.02 56944.63 88888.00 2010-03-19 02:24:38.382 078 13156.42 552.26 56944.63 88888.00 2010-03-19 02:24:39.382 078 13157.07 552.14 56944.63 88888.00 2010-03-19 02:24:40.382 078 13156.68 551.64 56944.38 88888.00 2010-03-19 02:24:41.382 078 13157.20 552.51 56944.99 88888.00 2010-03-19 02:24:42.382 078 13157.07 551.77 56944.38 88888.00 2010-03-19 02:24:43.382 078 13157.07 552.26 56944.38 88888.00 2010-03-19 02:24:44.382 078 13157.07 552.02 56944.63 88888.00 2010-03-19 02:24:45.382 078 13157.07 552.26 56944.50 88888.00 2010-03-19 02:24:46.382 078 13156.55 552.26 56944.99 88888.00 2010-03-19 02:24:47.382 078 13157.59 552.39 56945.12 88888.00 2010-03-19 02:24:48.382 078 13156.68 552.26 56944.63 88888.00 2010-03-19 02:24:49.382 078 13156.68 552.39 56944.99 88888.00 2010-03-19 02:24:50.382 078 13157.59 551.52 56944.26 88888.00 2010-03-19 02:24:51.382 078 13157.20 552.14 56944.87 88888.00 2010-03-19 02:24:52.382 078 13157.07 551.40 56944.14 88888.00 2010-03-19 02:24:53.382 078 13157.33 552.02 56944.75 88888.00 2010-03-19 02:24:54.382 078 13157.59 551.40 56944.50 88888.00 2010-03-19 02:24:55.382 078 13157.20 551.89 56944.38 88888.00 2010-03-19 02:24:56.382 078 13156.29 552.14 56944.02 88888.00 2010-03-19 02:24:57.382 078 13157.07 553.01 56944.63 88888.00 2010-03-19 02:24:58.382 078 13157.07 551.89 56944.87 88888.00 2010-03-19 02:24:59.382 078 13157.07 552.14 56944.50 88888.00 2010-03-19 02:25:00.382 078 13157.98 551.89 56945.12 88888.00 2010-03-19 02:25:01.382 078 13157.20 551.03 56944.63 88888.00 2010-03-19 02:25:02.382 078 13158.24 552.26 56944.63 88888.00 2010-03-19 02:25:03.382 078 13158.63 551.52 56944.87 88888.00 2010-03-19 02:25:04.382 078 13157.85 551.89 56944.75 88888.00 2010-03-19 02:25:05.382 078 13157.59 551.27 56944.63 88888.00 2010-03-19 02:25:06.382 078 13157.59 551.52 56944.63 88888.00 2010-03-19 02:25:07.382 078 13158.37 551.40 56944.63 88888.00 2010-03-19 02:25:08.382 078 13158.11 551.77 56944.14 88888.00 2010-03-19 02:25:09.382 078 13158.76 551.40 56944.50 88888.00 2010-03-19 02:25:10.382 078 13157.33 552.14 56944.38 88888.00 2010-03-19 02:25:11.382 078 13158.89 551.52 56944.38 88888.00 2010-03-19 02:25:12.382 078 13158.63 552.26 56944.50 88888.00 2010-03-19 02:25:13.382 078 13157.33 552.26 56944.38 88888.00 2010-03-19 02:25:14.382 078 13158.24 552.26 56945.48 88888.00 2010-03-19 02:25:15.382 078 13157.07 552.39 56944.63 88888.00 2010-03-19 02:25:16.382 078 13158.11 552.26 56944.63 88888.00 2010-03-19 02:25:17.382 078 13158.50 552.51 56944.50 88888.00 2010-03-19 02:25:18.382 078 13158.89 551.77 56944.87 88888.00 2010-03-19 02:25:19.382 078 13157.98 551.89 56944.63 88888.00 2010-03-19 02:25:20.382 078 13157.98 551.89 56944.75 88888.00 2010-03-19 02:25:21.382 078 13157.85 551.77 56944.26 88888.00 2010-03-19 02:25:22.382 078 13158.37 551.27 56944.50 88888.00 2010-03-19 02:25:23.382 078 13158.63 551.52 56944.38 88888.00 2010-03-19 02:25:24.382 078 13158.63 551.64 56945.24 88888.00 2010-03-19 02:25:25.382 078 13158.76 552.39 56945.12 88888.00 2010-03-19 02:25:26.382 078 13157.98 551.27 56944.75 88888.00 2010-03-19 02:25:27.382 078 13158.63 551.52 56944.02 88888.00 2010-03-19 02:25:28.382 078 13159.15 551.64 56944.63 88888.00 2010-03-19 02:25:29.382 078 13158.76 551.77 56944.38 88888.00 2010-03-19 02:25:30.382 078 13159.15 551.52 56944.63 88888.00 2010-03-19 02:25:31.382 078 13158.63 551.77 56944.38 88888.00 2010-03-19 02:25:32.382 078 13157.98 551.64 56945.12 88888.00 2010-03-19 02:25:33.382 078 13157.85 552.14 56944.99 88888.00 2010-03-19 02:25:34.382 078 13158.24 551.89 56944.38 88888.00 2010-03-19 02:25:35.382 078 13158.11 551.64 56944.63 88888.00 2010-03-19 02:25:36.382 078 13158.63 552.02 56944.50 88888.00 2010-03-19 02:25:37.382 078 13158.63 552.02 56944.75 88888.00 2010-03-19 02:25:38.382 078 13158.11 551.52 56944.26 88888.00 2010-03-19 02:25:39.382 078 13158.24 551.40 56944.75 88888.00 2010-03-19 02:25:40.382 078 13158.11 551.52 56944.38 88888.00 2010-03-19 02:25:41.382 078 13157.72 552.14 56944.26 88888.00 2010-03-19 02:25:42.382 078 13158.50 552.02 56944.75 88888.00 2010-03-19 02:25:43.382 078 13158.50 551.15 56944.38 88888.00 2010-03-19 02:25:44.382 078 13158.11 551.77 56944.99 88888.00 2010-03-19 02:25:45.382 078 13157.85 552.39 56944.38 88888.00 2010-03-19 02:25:46.382 078 13159.02 551.52 56944.38 88888.00 2010-03-19 02:25:47.382 078 13158.76 551.27 56944.63 88888.00 2010-03-19 02:25:48.382 078 13158.63 552.02 56944.75 88888.00 2010-03-19 02:25:49.382 078 13158.11 551.89 56944.87 88888.00 2010-03-19 02:25:50.382 078 13158.37 551.77 56944.50 88888.00 2010-03-19 02:25:51.382 078 13158.11 551.64 56944.63 88888.00 2010-03-19 02:25:52.382 078 13158.50 551.89 56944.87 88888.00 2010-03-19 02:25:53.382 078 13157.85 552.26 56944.50 88888.00 2010-03-19 02:25:54.382 078 13158.76 551.77 56944.75 88888.00 2010-03-19 02:25:55.382 078 13158.24 552.14 56944.75 88888.00 2010-03-19 02:25:56.382 078 13158.76 552.14 56944.38 88888.00 2010-03-19 02:25:57.382 078 13159.02 552.02 56944.63 88888.00 2010-03-19 02:25:58.382 078 13158.11 551.40 56945.61 88888.00 2010-03-19 02:25:59.382 078 13158.50 551.27 56944.50 88888.00 2010-03-19 02:26:00.382 078 13158.24 551.52 56945.36 88888.00 2010-03-19 02:26:01.382 078 13158.76 552.39 56944.38 88888.00 2010-03-19 02:26:02.382 078 13158.76 551.52 56944.38 88888.00 2010-03-19 02:26:03.382 078 13159.02 551.52 56944.75 88888.00 2010-03-19 02:26:04.382 078 13159.41 551.77 56944.75 88888.00 2010-03-19 02:26:05.382 078 13158.63 551.52 56944.50 88888.00 2010-03-19 02:26:06.382 078 13158.76 551.52 56944.38 88888.00 2010-03-19 02:26:07.382 078 13158.50 551.64 56944.99 88888.00 2010-03-19 02:26:08.382 078 13159.28 551.03 56944.38 88888.00 2010-03-19 02:26:09.382 078 13158.89 552.14 56944.63 88888.00 2010-03-19 02:26:10.382 078 13158.11 551.03 56944.99 88888.00 2010-03-19 02:26:11.382 078 13158.63 551.40 56944.75 88888.00 2010-03-19 02:26:12.382 078 13159.02 551.89 56944.87 88888.00 2010-03-19 02:26:13.382 078 13158.89 551.77 56945.24 88888.00 2010-03-19 02:26:14.382 078 13158.76 551.52 56944.63 88888.00 2010-03-19 02:26:15.382 078 13158.37 551.89 56944.99 88888.00 2010-03-19 02:26:16.382 078 13159.02 551.27 56944.99 88888.00 2010-03-19 02:26:17.382 078 13159.02 552.02 56944.75 88888.00 2010-03-19 02:26:18.382 078 13158.76 551.40 56944.63 88888.00 2010-03-19 02:26:19.382 078 13158.76 551.89 56945.12 88888.00 2010-03-19 02:26:20.382 078 13159.02 551.89 56944.63 88888.00 2010-03-19 02:26:21.382 078 13159.28 552.14 56944.02 88888.00 2010-03-19 02:26:22.382 078 13158.37 552.26 56944.02 88888.00 2010-03-19 02:26:23.382 078 13157.85 551.77 56944.38 88888.00 2010-03-19 02:26:24.382 078 13159.02 552.26 56944.14 88888.00 2010-03-19 02:26:25.382 078 13158.37 551.77 56944.87 88888.00 2010-03-19 02:26:26.382 078 13157.98 551.64 56944.75 88888.00 2010-03-19 02:26:27.382 078 13158.37 551.77 56945.12 88888.00 2010-03-19 02:26:28.382 078 13158.63 552.26 56944.87 88888.00 2010-03-19 02:26:29.382 078 13159.28 552.39 56945.97 88888.00 2010-03-19 02:26:30.382 078 13159.28 552.14 56944.26 88888.00 2010-03-19 02:26:31.382 078 13159.28 552.02 56944.87 88888.00 2010-03-19 02:26:32.382 078 13159.15 551.40 56945.61 88888.00 2010-03-19 02:26:33.382 078 13159.80 551.64 56945.12 88888.00 2010-03-19 02:26:34.382 078 13158.89 552.14 56944.99 88888.00 2010-03-19 02:26:35.382 078 13159.15 552.14 56944.63 88888.00 2010-03-19 02:26:36.382 078 13159.02 552.02 56944.75 88888.00 2010-03-19 02:26:37.382 078 13159.02 551.77 56944.50 88888.00 2010-03-19 02:26:38.382 078 13159.15 551.77 56945.36 88888.00 2010-03-19 02:26:39.382 078 13159.02 552.14 56944.63 88888.00 2010-03-19 02:26:40.382 078 13158.89 551.15 56944.87 88888.00 2010-03-19 02:26:41.382 078 13159.41 552.14 56944.99 88888.00 2010-03-19 02:26:42.382 078 13159.41 551.77 56944.87 88888.00 2010-03-19 02:26:43.382 078 13159.41 552.26 56945.24 88888.00 2010-03-19 02:26:44.382 078 13158.76 552.14 56945.24 88888.00 2010-03-19 02:26:45.382 078 13159.54 552.64 56945.36 88888.00 2010-03-19 02:26:46.382 078 13158.50 551.89 56944.99 88888.00 2010-03-19 02:26:47.382 078 13159.41 552.02 56944.75 88888.00 2010-03-19 02:26:48.382 078 13159.02 551.64 56945.12 88888.00 2010-03-19 02:26:49.382 078 13158.63 552.02 56944.63 88888.00 2010-03-19 02:26:50.382 078 13159.54 552.39 56945.24 88888.00 2010-03-19 02:26:51.382 078 13159.41 551.77 56944.63 88888.00 2010-03-19 02:26:52.382 078 13160.06 552.51 56944.87 88888.00 2010-03-19 02:26:53.382 078 13159.54 552.39 56945.24 88888.00 2010-03-19 02:26:54.382 078 13159.41 552.76 56945.73 88888.00 2010-03-19 02:26:55.382 078 13159.28 551.89 56945.12 88888.00 2010-03-19 02:26:56.382 078 13160.45 552.26 56945.24 88888.00 2010-03-19 02:26:57.382 078 13159.54 551.89 56945.24 88888.00 2010-03-19 02:26:58.382 078 13159.28 551.89 56944.75 88888.00 2010-03-19 02:26:59.382 078 13159.80 551.89 56945.48 88888.00 2010-03-19 02:27:00.382 078 13159.02 551.77 56945.48 88888.00 2010-03-19 02:27:01.382 078 13159.54 551.89 56945.73 88888.00 2010-03-19 02:27:02.382 078 13159.28 552.39 56944.99 88888.00 2010-03-19 02:27:03.382 078 13159.67 551.64 56944.99 88888.00 2010-03-19 02:27:04.382 078 13160.06 551.89 56945.61 88888.00 2010-03-19 02:27:05.382 078 13159.54 552.26 56945.12 88888.00 2010-03-19 02:27:06.382 078 13159.67 552.39 56945.24 88888.00 2010-03-19 02:27:07.382 078 13159.41 552.51 56944.75 88888.00 2010-03-19 02:27:08.382 078 13158.89 552.39 56946.09 88888.00 2010-03-19 02:27:09.382 078 13159.93 552.14 56944.99 88888.00 2010-03-19 02:27:10.382 078 13159.80 552.76 56945.24 88888.00 2010-03-19 02:27:11.382 078 13159.93 551.52 56945.61 88888.00 2010-03-19 02:27:12.382 078 13159.80 552.26 56945.61 88888.00 2010-03-19 02:27:13.382 078 13159.67 552.88 56945.36 88888.00 2010-03-19 02:27:14.382 078 13159.80 553.25 56945.36 88888.00 2010-03-19 02:27:15.382 078 13159.80 552.51 56945.48 88888.00 2010-03-19 02:27:16.382 078 13159.93 551.40 56945.24 88888.00 2010-03-19 02:27:17.382 078 13159.41 552.88 56944.99 88888.00 2010-03-19 02:27:18.382 078 13160.19 552.14 56945.12 88888.00 2010-03-19 02:27:19.382 078 13159.02 552.39 56945.48 88888.00 2010-03-19 02:27:20.382 078 13159.80 552.39 56945.85 88888.00 2010-03-19 02:27:21.382 078 13160.06 552.02 56945.24 88888.00 2010-03-19 02:27:22.382 078 13160.71 552.02 56946.09 88888.00 2010-03-19 02:27:23.382 078 13159.80 552.26 56945.24 88888.00 2010-03-19 02:27:24.382 078 13159.80 551.64 56945.24 88888.00 2010-03-19 02:27:25.382 078 13160.58 552.64 56945.85 88888.00 2010-03-19 02:27:26.382 078 13159.93 552.64 56945.61 88888.00 2010-03-19 02:27:27.382 078 13159.93 552.02 56945.36 88888.00 2010-03-19 02:27:28.382 078 13159.93 551.77 56945.36 88888.00 2010-03-19 02:27:29.382 078 13160.06 552.39 56945.61 88888.00 2010-03-19 02:27:30.382 078 13160.45 552.76 56945.97 88888.00 2010-03-19 02:27:31.382 078 13160.19 552.26 56945.97 88888.00 2010-03-19 02:27:32.382 078 13159.93 552.51 56945.12 88888.00 2010-03-19 02:27:33.382 078 13160.32 552.76 56945.24 88888.00 2010-03-19 02:27:34.382 078 13160.32 552.02 56946.09 88888.00 2010-03-19 02:27:35.382 078 13159.67 552.26 56945.73 88888.00 2010-03-19 02:27:36.382 078 13160.32 553.13 56945.97 88888.00 2010-03-19 02:27:37.382 078 13160.06 552.39 56945.12 88888.00 2010-03-19 02:27:38.382 078 13160.71 552.51 56946.09 88888.00 2010-03-19 02:27:39.382 078 13160.19 552.26 56945.85 88888.00 2010-03-19 02:27:40.382 078 13160.19 552.64 56945.73 88888.00 2010-03-19 02:27:41.382 078 13160.06 552.51 56945.48 88888.00 2010-03-19 02:27:42.382 078 13160.45 552.64 56945.85 88888.00 2010-03-19 02:27:43.382 078 13160.71 552.76 56945.97 88888.00 2010-03-19 02:27:44.382 078 13160.32 552.26 56946.34 88888.00 2010-03-19 02:27:45.382 078 13160.45 552.51 56945.24 88888.00 2010-03-19 02:27:46.382 078 13160.06 551.64 56945.73 88888.00 2010-03-19 02:27:47.382 078 13160.32 553.25 56946.09 88888.00 2010-03-19 02:27:48.382 078 13160.32 553.50 56945.61 88888.00 2010-03-19 02:27:49.382 078 13160.32 552.76 56945.97 88888.00 2010-03-19 02:27:50.382 078 13160.58 552.88 56945.61 88888.00 2010-03-19 02:27:51.382 078 13160.58 552.51 56945.85 88888.00 2010-03-19 02:27:52.382 078 13160.71 552.39 56945.85 88888.00 2010-03-19 02:27:53.382 078 13160.45 552.14 56945.24 88888.00 2010-03-19 02:27:54.382 078 13160.32 552.39 56946.46 88888.00 2010-03-19 02:27:55.382 078 13160.58 552.51 56945.85 88888.00 2010-03-19 02:27:56.382 078 13160.58 552.76 56945.48 88888.00 2010-03-19 02:27:57.382 078 13160.06 552.88 56946.21 88888.00 2010-03-19 02:27:58.382 078 13160.84 552.39 56946.95 88888.00 2010-03-19 02:27:59.382 078 13159.80 552.76 56945.97 88888.00 2010-03-19 02:28:00.382 078 13160.06 552.76 56945.61 88888.00 2010-03-19 02:28:01.382 078 13160.58 552.64 56946.34 88888.00 2010-03-19 02:28:02.382 078 13160.97 552.88 56945.97 88888.00 2010-03-19 02:28:03.382 078 13160.06 552.26 56945.61 88888.00 2010-03-19 02:28:04.382 078 13160.58 552.76 56946.46 88888.00 2010-03-19 02:28:05.382 078 13160.58 552.88 56946.34 88888.00 2010-03-19 02:28:06.382 078 13160.19 552.76 56946.34 88888.00 2010-03-19 02:28:07.382 078 13162.00 552.26 56945.85 88888.00 2010-03-19 02:28:08.382 078 13161.36 553.01 56946.21 88888.00 2010-03-19 02:28:09.382 078 13161.36 552.39 56945.85 88888.00 2010-03-19 02:28:10.382 078 13160.58 552.76 56945.73 88888.00 2010-03-19 02:28:11.382 078 13160.19 553.01 56946.09 88888.00 2010-03-19 02:28:12.382 078 13160.58 553.01 56945.97 88888.00 2010-03-19 02:28:13.382 078 13160.19 552.51 56946.46 88888.00 2010-03-19 02:28:14.382 078 13160.84 553.38 56945.85 88888.00 2010-03-19 02:28:15.382 078 13161.23 553.13 56946.46 88888.00 2010-03-19 02:28:16.382 078 13160.71 552.39 56946.09 88888.00 2010-03-19 02:28:17.382 078 13160.84 552.39 56946.09 88888.00 2010-03-19 02:28:18.382 078 13160.19 552.64 56946.58 88888.00 2010-03-19 02:28:19.382 078 13161.23 553.01 56946.09 88888.00 2010-03-19 02:28:20.382 078 13160.19 553.13 56945.97 88888.00 2010-03-19 02:28:21.382 078 13160.97 553.25 56946.09 88888.00 2010-03-19 02:28:22.382 078 13160.45 553.01 56945.97 88888.00 2010-03-19 02:28:23.382 078 13160.97 553.25 56946.21 88888.00 2010-03-19 02:28:24.382 078 13160.71 553.63 56945.85 88888.00 2010-03-19 02:28:25.382 078 13161.10 552.76 56946.09 88888.00 2010-03-19 02:28:26.382 078 13160.58 552.88 56945.97 88888.00 2010-03-19 02:28:27.382 078 13160.97 552.39 56946.34 88888.00 2010-03-19 02:28:28.382 078 13160.84 552.88 56945.85 88888.00 2010-03-19 02:28:29.382 078 13160.58 553.01 56945.85 88888.00 2010-03-19 02:28:30.382 078 13160.58 552.76 56946.09 88888.00 2010-03-19 02:28:31.382 078 13160.32 552.76 56946.09 88888.00 2010-03-19 02:28:32.382 078 13160.97 552.51 56945.36 88888.00 2010-03-19 02:28:33.382 078 13160.58 552.88 56946.83 88888.00 2010-03-19 02:28:34.382 078 13160.58 552.76 56945.73 88888.00 2010-03-19 02:28:35.382 078 13160.84 553.01 56946.09 88888.00 2010-03-19 02:28:36.382 078 13160.58 552.88 56946.71 88888.00 2010-03-19 02:28:37.382 078 13161.10 552.88 56946.09 88888.00 2010-03-19 02:28:38.382 078 13160.97 552.88 56946.09 88888.00 2010-03-19 02:28:39.382 078 13160.97 553.38 56946.58 88888.00 2010-03-19 02:28:40.382 078 13160.19 553.38 56946.34 88888.00 2010-03-19 02:28:41.382 078 13159.80 553.13 56945.73 88888.00 2010-03-19 02:28:42.382 078 13160.58 552.64 56945.61 88888.00 2010-03-19 02:28:43.382 078 13160.45 553.01 56946.34 88888.00 2010-03-19 02:28:44.382 078 13160.84 552.76 56946.09 88888.00 2010-03-19 02:28:45.382 078 13160.71 552.76 56945.61 88888.00 2010-03-19 02:28:46.382 078 13160.45 553.13 56946.21 88888.00 2010-03-19 02:28:47.382 078 13160.58 552.76 56946.09 88888.00 2010-03-19 02:28:48.382 078 13160.84 553.13 56945.73 88888.00 2010-03-19 02:28:49.382 078 13160.32 553.25 56946.21 88888.00 2010-03-19 02:28:50.382 078 13160.19 552.88 56945.61 88888.00 2010-03-19 02:28:51.382 078 13160.06 553.63 56946.46 88888.00 2010-03-19 02:28:52.382 078 13160.06 553.25 56946.09 88888.00 2010-03-19 02:28:53.382 078 13161.10 553.01 56945.73 88888.00 2010-03-19 02:28:54.382 078 13161.10 552.64 56945.73 88888.00 2010-03-19 02:28:55.382 078 13160.32 553.13 56945.73 88888.00 2010-03-19 02:28:56.382 078 13160.97 553.38 56945.61 88888.00 2010-03-19 02:28:57.382 078 13160.58 552.76 56945.85 88888.00 2010-03-19 02:28:58.382 078 13159.93 552.76 56945.73 88888.00 2010-03-19 02:28:59.382 078 13160.45 552.76 56945.85 88888.00 2010-03-19 02:29:00.382 078 13159.67 552.76 56945.85 88888.00 2010-03-19 02:29:01.382 078 13159.54 553.01 56945.48 88888.00 2010-03-19 02:29:02.382 078 13160.32 553.25 56945.73 88888.00 2010-03-19 02:29:03.382 078 13160.19 551.89 56946.09 88888.00 2010-03-19 02:29:04.382 078 13160.32 553.01 56945.48 88888.00 2010-03-19 02:29:05.382 078 13159.93 551.89 56945.97 88888.00 2010-03-19 02:29:06.382 078 13159.54 552.76 56946.09 88888.00 2010-03-19 02:29:07.382 078 13159.80 553.25 56945.48 88888.00 2010-03-19 02:29:08.382 078 13160.84 553.01 56945.12 88888.00 2010-03-19 02:29:09.382 078 13159.80 552.76 56945.61 88888.00 2010-03-19 02:29:10.382 078 13159.80 553.01 56945.73 88888.00 2010-03-19 02:29:11.382 078 13159.80 552.76 56944.87 88888.00 2010-03-19 02:29:12.382 078 13159.54 553.01 56945.24 88888.00 2010-03-19 02:29:13.382 078 13159.67 552.39 56945.85 88888.00 2010-03-19 02:29:14.382 078 13159.41 553.01 56946.46 88888.00 2010-03-19 02:29:15.382 078 13160.84 553.01 56945.48 88888.00 2010-03-19 02:29:16.382 078 13159.67 552.14 56945.61 88888.00 2010-03-19 02:29:17.382 078 13159.93 552.76 56945.48 88888.00 2010-03-19 02:29:18.382 078 13159.54 552.76 56944.63 88888.00 2010-03-19 02:29:19.382 078 13159.67 552.88 56945.61 88888.00 2010-03-19 02:29:20.382 078 13159.80 552.39 56945.36 88888.00 2010-03-19 02:29:21.382 078 13159.41 552.76 56945.24 88888.00 2010-03-19 02:29:22.382 078 13159.67 552.76 56945.48 88888.00 2010-03-19 02:29:23.382 078 13159.41 552.26 56945.48 88888.00 2010-03-19 02:29:24.382 078 13159.28 552.39 56945.36 88888.00 2010-03-19 02:29:25.382 078 13159.02 553.25 56945.97 88888.00 2010-03-19 02:29:26.382 078 13159.28 552.88 56945.48 88888.00 2010-03-19 02:29:27.382 078 13159.80 552.39 56945.85 88888.00 2010-03-19 02:29:28.382 078 13159.41 551.77 56945.36 88888.00 2010-03-19 02:29:29.382 078 13159.15 552.39 56944.75 88888.00 2010-03-19 02:29:30.382 078 13158.89 552.26 56945.48 88888.00 2010-03-19 02:29:31.382 078 13159.02 552.64 56945.24 88888.00 2010-03-19 02:29:32.382 078 13158.89 552.26 56945.12 88888.00 2010-03-19 02:29:33.382 078 13158.50 552.39 56945.61 88888.00 2010-03-19 02:29:34.382 078 13159.02 552.51 56945.24 88888.00 2010-03-19 02:29:35.382 078 13159.80 552.14 56945.12 88888.00 2010-03-19 02:29:36.382 078 13159.54 552.14 56945.61 88888.00 2010-03-19 02:29:37.382 078 13159.41 551.64 56945.48 88888.00 2010-03-19 02:29:38.382 078 13159.41 552.51 56945.61 88888.00 2010-03-19 02:29:39.382 078 13159.15 552.02 56945.36 88888.00 2010-03-19 02:29:40.382 078 13159.15 552.26 56945.85 88888.00 2010-03-19 02:29:41.382 078 13158.76 552.02 56945.36 88888.00 2010-03-19 02:29:42.382 078 13159.67 551.77 56945.73 88888.00 2010-03-19 02:29:43.382 078 13159.15 552.26 56945.61 88888.00 2010-03-19 02:29:44.382 078 13159.02 551.89 56944.87 88888.00 2010-03-19 02:29:45.382 078 13158.76 551.64 56945.12 88888.00 2010-03-19 02:29:46.382 078 13158.50 551.64 56944.87 88888.00 2010-03-19 02:29:47.382 078 13158.24 552.02 56945.12 88888.00 2010-03-19 02:29:48.382 078 13158.37 551.64 56945.12 88888.00 2010-03-19 02:29:49.382 078 13158.89 551.89 56944.87 88888.00 2010-03-19 02:29:50.382 078 13159.02 551.89 56945.24 88888.00 2010-03-19 02:29:51.382 078 13159.02 551.77 56945.36 88888.00 2010-03-19 02:29:52.382 078 13158.76 551.03 56944.87 88888.00 2010-03-19 02:29:53.382 078 13158.50 552.14 56944.63 88888.00 2010-03-19 02:29:54.382 078 13158.50 552.02 56945.61 88888.00 2010-03-19 02:29:55.382 078 13158.89 551.77 56945.24 88888.00 2010-03-19 02:29:56.382 078 13158.89 551.89 56945.24 88888.00 2010-03-19 02:29:57.382 078 13158.89 552.26 56944.87 88888.00 2010-03-19 02:29:58.382 078 13158.76 552.76 56945.24 88888.00 2010-03-19 02:29:59.382 078 13157.98 551.77 56944.99 88888.00 2010-03-19 02:30:00.382 078 13158.89 551.89 56944.99 88888.00 2010-03-19 02:30:01.382 078 13158.63 552.26 56945.12 88888.00 2010-03-19 02:30:02.382 078 13158.76 551.64 56945.12 88888.00 2010-03-19 02:30:03.382 078 13157.72 551.52 56944.63 88888.00 2010-03-19 02:30:04.382 078 13159.02 552.14 56944.87 88888.00 2010-03-19 02:30:05.382 078 13158.24 551.40 56944.50 88888.00 2010-03-19 02:30:06.382 078 13159.02 552.02 56945.61 88888.00 2010-03-19 02:30:07.382 078 13158.63 551.89 56944.99 88888.00 2010-03-19 02:30:08.382 078 13158.24 552.14 56944.87 88888.00 2010-03-19 02:30:09.382 078 13157.85 551.40 56944.63 88888.00 2010-03-19 02:30:10.382 078 13158.63 551.77 56943.89 88888.00 2010-03-19 02:30:11.382 078 13158.11 551.77 56944.99 88888.00 2010-03-19 02:30:12.382 078 13158.11 552.14 56944.87 88888.00 2010-03-19 02:30:13.382 078 13157.98 551.15 56944.63 88888.00 2010-03-19 02:30:14.382 078 13157.98 551.03 56944.50 88888.00 2010-03-19 02:30:15.382 078 13157.98 551.89 56944.50 88888.00 2010-03-19 02:30:16.382 078 13157.07 551.40 56944.50 88888.00 2010-03-19 02:30:17.382 078 13158.24 551.64 56944.63 88888.00 2010-03-19 02:30:18.382 078 13157.46 551.64 56944.14 88888.00 2010-03-19 02:30:19.382 078 13157.85 551.40 56944.38 88888.00 2010-03-19 02:30:20.382 078 13158.24 550.90 56944.26 88888.00 2010-03-19 02:30:21.382 078 13157.20 551.89 56944.87 88888.00 2010-03-19 02:30:22.382 078 13156.94 551.15 56944.99 88888.00 2010-03-19 02:30:23.382 078 13157.98 551.27 56944.99 88888.00 2010-03-19 02:30:24.382 078 13157.98 551.64 56944.75 88888.00 2010-03-19 02:30:25.382 078 13157.85 551.77 56944.38 88888.00 2010-03-19 02:30:26.382 078 13157.46 552.14 56944.38 88888.00 2010-03-19 02:30:27.382 078 13156.94 551.77 56944.26 88888.00 2010-03-19 02:30:28.382 078 13156.94 551.64 56944.87 88888.00 2010-03-19 02:30:29.382 078 13157.85 551.64 56944.63 88888.00 2010-03-19 02:30:30.382 078 13157.59 551.89 56944.14 88888.00 2010-03-19 02:30:31.382 078 13156.81 551.15 56943.89 88888.00 2010-03-19 02:30:32.382 078 13157.33 551.27 56943.65 88888.00 2010-03-19 02:30:33.382 078 13156.94 551.03 56944.26 88888.00 2010-03-19 02:30:34.382 078 13156.68 551.52 56944.50 88888.00 2010-03-19 02:30:35.382 078 13157.46 550.53 56944.50 88888.00 2010-03-19 02:30:36.382 078 13157.20 551.15 56944.75 88888.00 2010-03-19 02:30:37.382 078 13157.07 550.78 56944.63 88888.00 2010-03-19 02:30:38.382 078 13156.81 551.15 56944.26 88888.00 2010-03-19 02:30:39.382 078 13157.07 551.52 56944.26 88888.00 2010-03-19 02:30:40.382 078 13156.81 551.15 56944.38 88888.00 2010-03-19 02:30:41.382 078 13156.29 551.27 56943.65 88888.00 2010-03-19 02:30:42.382 078 13156.68 551.03 56944.75 88888.00 2010-03-19 02:30:43.382 078 13157.07 551.15 56944.26 88888.00 2010-03-19 02:30:44.382 078 13156.68 551.64 56944.38 88888.00 2010-03-19 02:30:45.382 078 13156.94 551.52 56943.04 88888.00 2010-03-19 02:30:46.382 078 13156.16 551.77 56944.26 88888.00 2010-03-19 02:30:47.382 078 13156.81 551.52 56944.38 88888.00 2010-03-19 02:30:48.382 078 13156.29 551.27 56943.41 88888.00 2010-03-19 02:30:49.382 078 13156.42 551.15 56944.38 88888.00 2010-03-19 02:30:50.382 078 13156.03 551.40 56944.14 88888.00 2010-03-19 02:30:51.382 078 13156.03 550.90 56943.04 88888.00 2010-03-19 02:30:52.382 078 13155.90 551.15 56943.89 88888.00 2010-03-19 02:30:53.382 078 13156.03 551.64 56944.50 88888.00 2010-03-19 02:30:54.382 078 13155.90 551.03 56943.41 88888.00 2010-03-19 02:30:55.382 078 13156.16 551.03 56943.89 88888.00 2010-03-19 02:30:56.382 078 13155.51 551.52 56943.89 88888.00 2010-03-19 02:30:57.382 078 13156.03 551.27 56943.16 88888.00 2010-03-19 02:30:58.382 078 13155.90 551.40 56944.50 88888.00 2010-03-19 02:30:59.382 078 13155.64 551.64 56943.89 88888.00 2010-03-19 02:31:00.382 078 13156.03 551.52 56944.14 88888.00 2010-03-19 02:31:01.382 078 13156.42 551.40 56943.16 88888.00 2010-03-19 02:31:02.382 078 13156.42 551.77 56943.53 88888.00 2010-03-19 02:31:03.382 078 13155.90 551.64 56943.65 88888.00 2010-03-19 02:31:04.382 078 13155.12 552.39 56944.63 88888.00 2010-03-19 02:31:05.382 078 13155.25 551.77 56943.65 88888.00 2010-03-19 02:31:06.382 078 13155.77 551.89 56944.02 88888.00 2010-03-19 02:31:07.382 078 13156.03 551.89 56944.14 88888.00 2010-03-19 02:31:08.382 078 13155.90 551.89 56943.65 88888.00 2010-03-19 02:31:09.382 078 13156.42 551.89 56944.26 88888.00 2010-03-19 02:31:10.382 078 13156.03 551.03 56944.26 88888.00 2010-03-19 02:31:11.382 078 13156.29 552.14 56944.02 88888.00 2010-03-19 02:31:12.382 078 13156.03 551.15 56943.53 88888.00 2010-03-19 02:31:13.382 078 13155.90 552.02 56943.89 88888.00 2010-03-19 02:31:14.382 078 13156.42 551.52 56944.26 88888.00 2010-03-19 02:31:15.382 078 13156.03 551.77 56944.26 88888.00 2010-03-19 02:31:16.382 078 13156.03 552.64 56944.38 88888.00 2010-03-19 02:31:17.382 078 13156.16 552.02 56944.02 88888.00 2010-03-19 02:31:18.382 078 13156.55 552.26 56944.38 88888.00 2010-03-19 02:31:19.382 078 13156.94 551.64 56944.14 88888.00 2010-03-19 02:31:20.382 078 13156.94 552.39 56943.77 88888.00 2010-03-19 02:31:21.382 078 13155.77 553.13 56944.26 88888.00 2010-03-19 02:31:22.382 078 13156.81 552.39 56944.14 88888.00 2010-03-19 02:31:23.382 078 13156.16 552.64 56944.38 88888.00 2010-03-19 02:31:24.382 078 13157.33 551.77 56943.89 88888.00 2010-03-19 02:31:25.382 078 13156.68 552.26 56944.02 88888.00 2010-03-19 02:31:26.382 078 13157.20 553.25 56943.89 88888.00 2010-03-19 02:31:27.382 078 13157.07 552.39 56944.63 88888.00 2010-03-19 02:31:28.382 078 13156.81 552.88 56944.63 88888.00 2010-03-19 02:31:29.381 078 13156.94 552.51 56944.02 88888.00 2010-03-19 02:31:30.381 078 13156.81 553.13 56943.89 88888.00 2010-03-19 02:31:31.381 078 13157.59 552.76 56944.26 88888.00 2010-03-19 02:31:32.381 078 13158.11 552.76 56944.38 88888.00 2010-03-19 02:31:33.381 078 13157.33 552.64 56944.26 88888.00 2010-03-19 02:31:34.381 078 13157.33 552.88 56944.87 88888.00 2010-03-19 02:31:35.381 078 13158.11 552.88 56944.87 88888.00 2010-03-19 02:31:36.381 078 13158.11 553.38 56944.63 88888.00 2010-03-19 02:31:37.381 078 13158.24 552.02 56943.77 88888.00 2010-03-19 02:31:38.381 078 13158.50 553.50 56944.87 88888.00 2010-03-19 02:31:39.381 078 13158.11 552.76 56944.38 88888.00 2010-03-19 02:31:40.381 078 13157.98 553.38 56944.50 88888.00 2010-03-19 02:31:41.381 078 13158.11 553.38 56943.89 88888.00 2010-03-19 02:31:42.381 078 13157.98 553.50 56944.50 88888.00 2010-03-19 02:31:43.381 078 13158.76 552.76 56944.02 88888.00 2010-03-19 02:31:44.381 078 13158.76 553.25 56944.99 88888.00 2010-03-19 02:31:45.381 078 13158.24 553.50 56944.75 88888.00 2010-03-19 02:31:46.381 078 13159.28 553.50 56945.12 88888.00 2010-03-19 02:31:47.381 078 13159.28 553.50 56944.50 88888.00 2010-03-19 02:31:48.381 078 13159.02 553.13 56944.26 88888.00 2010-03-19 02:31:49.381 078 13158.76 552.88 56944.75 88888.00 2010-03-19 02:31:50.381 078 13158.89 553.01 56944.87 88888.00 2010-03-19 02:31:51.381 078 13159.54 553.13 56944.87 88888.00 2010-03-19 02:31:52.381 078 13159.41 553.38 56945.36 88888.00 2010-03-19 02:31:53.381 078 13159.28 553.25 56945.12 88888.00 2010-03-19 02:31:54.381 078 13159.67 553.13 56945.24 88888.00 2010-03-19 02:31:55.381 078 13159.54 553.63 56944.63 88888.00 2010-03-19 02:31:56.381 078 13160.19 553.50 56945.12 88888.00 2010-03-19 02:31:57.381 078 13160.06 552.76 56944.99 88888.00 2010-03-19 02:31:58.381 078 13159.93 554.00 56944.87 88888.00 2010-03-19 02:31:59.381 078 13159.80 553.87 56945.61 88888.00 2010-03-19 02:32:00.381 078 13160.32 553.87 56944.99 88888.00 2010-03-19 02:32:01.381 078 13159.93 553.50 56945.36 88888.00 2010-03-19 02:32:02.381 078 13159.80 554.49 56944.63 88888.00 2010-03-19 02:32:03.381 078 13160.45 553.87 56944.87 88888.00 2010-03-19 02:32:04.381 078 13160.19 554.12 56945.12 88888.00 2010-03-19 02:32:05.381 078 13160.58 553.87 56945.24 88888.00 2010-03-19 02:32:06.381 078 13160.19 553.75 56945.36 88888.00 2010-03-19 02:32:07.381 078 13160.32 554.12 56945.12 88888.00 2010-03-19 02:32:08.381 078 13160.19 553.87 56944.38 88888.00 2010-03-19 02:32:09.381 078 13160.32 553.75 56945.24 88888.00 2010-03-19 02:32:10.381 078 13160.71 554.12 56944.99 88888.00 2010-03-19 02:32:11.381 078 13159.54 554.74 56945.24 88888.00 2010-03-19 02:32:12.381 078 13160.06 553.87 56945.48 88888.00 2010-03-19 02:32:13.381 078 13160.84 553.87 56945.61 88888.00 2010-03-19 02:32:14.381 078 13160.32 553.25 56944.99 88888.00 2010-03-19 02:32:15.381 078 13160.71 554.12 56945.61 88888.00 2010-03-19 02:32:16.381 078 13160.71 554.25 56945.85 88888.00 2010-03-19 02:32:17.381 078 13160.84 553.63 56945.61 88888.00 2010-03-19 02:32:18.381 078 13160.32 554.49 56945.36 88888.00 2010-03-19 02:32:19.381 078 13160.45 553.87 56945.61 88888.00 2010-03-19 02:32:20.381 078 13161.49 553.87 56945.36 88888.00 2010-03-19 02:32:21.381 078 13160.84 553.63 56945.85 88888.00 2010-03-19 02:32:22.381 078 13160.71 554.00 56945.36 88888.00 2010-03-19 02:32:23.381 078 13160.06 554.00 56944.99 88888.00 2010-03-19 02:32:24.381 078 13160.58 553.50 56945.48 88888.00 2010-03-19 02:32:25.381 078 13161.49 554.37 56945.24 88888.00 2010-03-19 02:32:26.381 078 13160.71 553.63 56945.97 88888.00 2010-03-19 02:32:27.381 078 13160.71 553.87 56945.61 88888.00 2010-03-19 02:32:28.381 078 13160.45 554.00 56945.73 88888.00 2010-03-19 02:32:29.381 078 13161.10 553.38 56946.09 88888.00 2010-03-19 02:32:30.381 078 13160.32 553.75 56945.61 88888.00 2010-03-19 02:32:31.381 078 13160.58 553.01 56945.97 88888.00 2010-03-19 02:32:32.381 078 13161.23 553.13 56945.73 88888.00 2010-03-19 02:32:33.381 078 13161.36 554.12 56945.73 88888.00 2010-03-19 02:32:34.381 078 13161.23 553.63 56945.36 88888.00 2010-03-19 02:32:35.381 078 13160.84 553.25 56945.97 88888.00 2010-03-19 02:32:36.381 078 13160.84 553.75 56945.73 88888.00 2010-03-19 02:32:37.381 078 13160.58 553.87 56946.09 88888.00 2010-03-19 02:32:38.381 078 13160.06 554.00 56945.48 88888.00 2010-03-19 02:32:39.381 078 13160.58 553.50 56945.97 88888.00 2010-03-19 02:32:40.381 078 13160.71 553.38 56945.24 88888.00 2010-03-19 02:32:41.381 078 13161.10 553.38 56944.99 88888.00 2010-03-19 02:32:42.381 078 13160.97 553.38 56944.63 88888.00 2010-03-19 02:32:43.381 078 13160.84 552.76 56945.61 88888.00 2010-03-19 02:32:44.381 078 13160.84 553.75 56945.24 88888.00 2010-03-19 02:32:45.381 078 13160.97 553.75 56945.24 88888.00 2010-03-19 02:32:46.381 078 13161.36 553.75 56944.87 88888.00 2010-03-19 02:32:47.381 078 13160.71 553.25 56945.24 88888.00 2010-03-19 02:32:48.381 078 13161.49 553.50 56944.99 88888.00 2010-03-19 02:32:49.381 078 13160.84 553.01 56944.99 88888.00 2010-03-19 02:32:50.381 078 13160.71 553.50 56945.48 88888.00 2010-03-19 02:32:51.381 078 13160.97 554.37 56945.24 88888.00 2010-03-19 02:32:52.381 078 13161.10 553.75 56945.61 88888.00 2010-03-19 02:32:53.381 078 13160.97 553.63 56944.63 88888.00 2010-03-19 02:32:54.381 078 13161.23 553.50 56945.61 88888.00 2010-03-19 02:32:55.381 078 13160.97 553.63 56945.36 88888.00 2010-03-19 02:32:56.381 078 13160.84 553.50 56945.85 88888.00 2010-03-19 02:32:57.381 078 13160.84 553.75 56945.12 88888.00 2010-03-19 02:32:58.381 078 13160.97 553.38 56945.36 88888.00 2010-03-19 02:32:59.381 078 13161.23 553.75 56945.24 88888.00 2010-03-19 02:33:00.381 078 13160.84 553.50 56946.34 88888.00 2010-03-19 02:33:01.381 078 13160.06 553.01 56945.48 88888.00 2010-03-19 02:33:02.381 078 13161.10 552.51 56945.48 88888.00 2010-03-19 02:33:03.381 078 13162.13 553.63 56945.36 88888.00 2010-03-19 02:33:04.381 078 13161.23 553.01 56945.61 88888.00 2010-03-19 02:33:05.381 078 13161.36 553.63 56945.24 88888.00 2010-03-19 02:33:06.381 078 13161.49 553.50 56945.12 88888.00 2010-03-19 02:33:07.381 078 13161.10 553.25 56945.61 88888.00 2010-03-19 02:33:08.381 078 13160.97 553.01 56945.36 88888.00 2010-03-19 02:33:09.381 078 13161.23 553.38 56945.48 88888.00 2010-03-19 02:33:10.381 078 13161.23 553.25 56945.61 88888.00 2010-03-19 02:33:11.381 078 13161.10 553.63 56945.61 88888.00 2010-03-19 02:33:12.381 078 13160.58 553.01 56944.99 88888.00 2010-03-19 02:33:13.381 078 13161.49 552.64 56945.24 88888.00 2010-03-19 02:33:14.381 078 13161.10 553.25 56945.48 88888.00 2010-03-19 02:33:15.381 078 13160.45 552.64 56945.48 88888.00 2010-03-19 02:33:16.381 078 13160.97 553.13 56945.12 88888.00 2010-03-19 02:33:17.381 078 13160.84 553.25 56944.63 88888.00 2010-03-19 02:33:18.381 078 13161.10 553.50 56945.12 88888.00 2010-03-19 02:33:19.381 078 13160.19 552.88 56944.99 88888.00 2010-03-19 02:33:20.381 078 13160.71 553.25 56945.48 88888.00 2010-03-19 02:33:21.381 078 13161.23 552.51 56945.12 88888.00 2010-03-19 02:33:22.381 078 13160.71 553.01 56945.85 88888.00 2010-03-19 02:33:23.381 078 13160.45 552.76 56945.36 88888.00 2010-03-19 02:33:24.381 078 13160.97 553.01 56945.12 88888.00 2010-03-19 02:33:25.381 078 13160.71 553.25 56945.48 88888.00 2010-03-19 02:33:26.381 078 13161.10 553.01 56944.99 88888.00 2010-03-19 02:33:27.381 078 13161.10 552.88 56945.36 88888.00 2010-03-19 02:33:28.381 078 13161.10 553.25 56945.12 88888.00 2010-03-19 02:33:29.381 078 13160.71 552.26 56945.24 88888.00 2010-03-19 02:33:30.381 078 13160.84 552.88 56944.99 88888.00 2010-03-19 02:33:31.381 078 13160.32 552.14 56945.12 88888.00 2010-03-19 02:33:32.381 078 13160.71 552.76 56945.24 88888.00 2010-03-19 02:33:33.381 078 13160.97 552.88 56944.99 88888.00 2010-03-19 02:33:34.381 078 13160.84 553.13 56945.24 88888.00 2010-03-19 02:33:35.381 078 13161.10 552.51 56944.87 88888.00 2010-03-19 02:33:36.381 078 13160.97 552.14 56945.12 88888.00 2010-03-19 02:33:37.381 078 13160.71 552.88 56945.36 88888.00 2010-03-19 02:33:38.381 078 13160.45 552.64 56945.24 88888.00 2010-03-19 02:33:39.381 078 13161.49 552.39 56945.85 88888.00 2010-03-19 02:33:40.381 078 13160.84 552.88 56945.24 88888.00 2010-03-19 02:33:41.381 078 13161.10 552.76 56945.36 88888.00 2010-03-19 02:33:42.381 078 13160.06 552.64 56944.50 88888.00 2010-03-19 02:33:43.381 078 13160.32 552.51 56945.24 88888.00 2010-03-19 02:33:44.381 078 13160.58 552.64 56945.36 88888.00 2010-03-19 02:33:45.381 078 13160.58 552.64 56945.73 88888.00 2010-03-19 02:33:46.381 078 13160.45 552.39 56944.99 88888.00 2010-03-19 02:33:47.381 078 13160.45 553.01 56944.99 88888.00 2010-03-19 02:33:48.381 078 13160.19 552.39 56944.87 88888.00 2010-03-19 02:33:49.381 078 13160.06 552.39 56945.12 88888.00 2010-03-19 02:33:50.381 078 13160.19 552.26 56944.87 88888.00 2010-03-19 02:33:51.381 078 13160.45 551.64 56944.87 88888.00 2010-03-19 02:33:52.381 078 13160.97 552.14 56944.87 88888.00 2010-03-19 02:33:53.381 078 13159.93 552.26 56945.12 88888.00 2010-03-19 02:33:54.381 078 13160.45 552.02 56944.87 88888.00 2010-03-19 02:33:55.381 078 13160.84 552.39 56944.50 88888.00 2010-03-19 02:33:56.381 078 13160.19 552.26 56944.99 88888.00 2010-03-19 02:33:57.381 078 13160.58 552.14 56945.24 88888.00 2010-03-19 02:33:58.381 078 13160.19 552.26 56945.24 88888.00 2010-03-19 02:33:59.381 078 13160.06 552.51 56944.99 88888.00 2010-03-19 02:34:00.381 078 13159.80 552.51 56944.87 88888.00 2010-03-19 02:34:01.381 078 13159.93 552.02 56944.50 88888.00 2010-03-19 02:34:02.381 078 13159.80 552.39 56944.99 88888.00 2010-03-19 02:34:03.381 078 13160.84 552.39 56944.99 88888.00 2010-03-19 02:34:04.381 078 13160.32 551.77 56945.12 88888.00 2010-03-19 02:34:05.381 078 13160.19 552.02 56944.99 88888.00 2010-03-19 02:34:06.381 078 13160.06 551.77 56945.24 88888.00 2010-03-19 02:34:07.381 078 13159.80 552.02 56944.50 88888.00 2010-03-19 02:34:08.381 078 13160.19 552.51 56944.99 88888.00 2010-03-19 02:34:09.381 078 13160.32 552.02 56945.24 88888.00 2010-03-19 02:34:10.381 078 13160.06 552.14 56944.99 88888.00 2010-03-19 02:34:11.381 078 13159.80 552.26 56944.99 88888.00 2010-03-19 02:34:12.381 078 13160.06 552.14 56945.12 88888.00 2010-03-19 02:34:13.381 078 13160.32 551.52 56944.63 88888.00 2010-03-19 02:34:14.381 078 13159.80 551.77 56944.26 88888.00 2010-03-19 02:34:15.381 078 13160.19 552.26 56944.87 88888.00 2010-03-19 02:34:16.381 078 13159.67 551.89 56944.75 88888.00 2010-03-19 02:34:17.381 078 13159.54 552.39 56944.87 88888.00 2010-03-19 02:34:18.381 078 13159.28 551.89 56944.99 88888.00 2010-03-19 02:34:19.381 078 13159.80 551.64 56944.87 88888.00 2010-03-19 02:34:20.381 078 13160.19 552.14 56945.24 88888.00 2010-03-19 02:34:21.381 078 13159.93 552.26 56944.50 88888.00 2010-03-19 02:34:22.381 078 13159.93 552.02 56944.50 88888.00 2010-03-19 02:34:23.381 078 13159.41 552.64 56943.89 88888.00 2010-03-19 02:34:24.381 078 13159.02 552.02 56945.24 88888.00 2010-03-19 02:34:25.381 078 13160.06 551.77 56944.75 88888.00 2010-03-19 02:34:26.381 078 13159.67 551.89 56944.75 88888.00 2010-03-19 02:34:27.381 078 13159.67 551.77 56944.99 88888.00 2010-03-19 02:34:28.381 078 13159.54 552.14 56945.24 88888.00 2010-03-19 02:34:29.381 078 13159.15 551.89 56944.99 88888.00 2010-03-19 02:34:30.381 078 13159.80 552.26 56944.87 88888.00 2010-03-19 02:34:31.381 078 13159.67 552.76 56944.87 88888.00 2010-03-19 02:34:32.381 078 13159.80 552.14 56944.50 88888.00 2010-03-19 02:34:33.381 078 13159.15 551.64 56944.63 88888.00 2010-03-19 02:34:34.381 078 13159.28 551.40 56944.38 88888.00 2010-03-19 02:34:35.381 078 13159.15 551.89 56944.63 88888.00 2010-03-19 02:34:36.381 078 13159.41 552.02 56944.87 88888.00 2010-03-19 02:34:37.381 078 13159.02 552.39 56944.50 88888.00 2010-03-19 02:34:38.381 078 13159.02 551.52 56944.99 88888.00 2010-03-19 02:34:39.381 078 13159.41 551.89 56944.99 88888.00 2010-03-19 02:34:40.381 078 13158.76 551.52 56944.38 88888.00 2010-03-19 02:34:41.381 078 13159.02 551.77 56944.75 88888.00 2010-03-19 02:34:42.381 078 13158.63 551.52 56944.75 88888.00 2010-03-19 02:34:43.381 078 13158.89 551.77 56944.50 88888.00 2010-03-19 02:34:44.381 078 13159.54 552.02 56945.12 88888.00 2010-03-19 02:34:45.381 078 13159.28 551.77 56944.63 88888.00 2010-03-19 02:34:46.381 078 13159.15 552.14 56944.87 88888.00 2010-03-19 02:34:47.381 078 13159.41 551.52 56944.14 88888.00 2010-03-19 02:34:48.381 078 13159.54 552.26 56944.14 88888.00 2010-03-19 02:34:49.381 078 13159.54 552.51 56944.75 88888.00 2010-03-19 02:34:50.381 078 13158.63 552.39 56944.87 88888.00 2010-03-19 02:34:51.381 078 13158.63 552.14 56944.14 88888.00 2010-03-19 02:34:52.381 078 13159.28 552.02 56944.50 88888.00 2010-03-19 02:34:53.381 078 13158.50 552.14 56944.50 88888.00 2010-03-19 02:34:54.381 078 13159.54 552.02 56945.12 88888.00 2010-03-19 02:34:55.381 078 13159.28 552.14 56944.63 88888.00 2010-03-19 02:34:56.381 078 13158.63 551.64 56944.26 88888.00 2010-03-19 02:34:57.381 078 13158.76 551.52 56944.99 88888.00 2010-03-19 02:34:58.381 078 13159.41 552.76 56944.38 88888.00 2010-03-19 02:34:59.381 078 13158.63 551.89 56944.50 88888.00 2010-03-19 02:35:00.381 078 13158.63 551.64 56944.63 88888.00 2010-03-19 02:35:01.381 078 13158.76 551.64 56944.38 88888.00 2010-03-19 02:35:02.381 078 13158.76 551.89 56945.12 88888.00 2010-03-19 02:35:03.381 078 13159.28 552.02 56944.50 88888.00 2010-03-19 02:35:04.381 078 13158.89 551.89 56944.14 88888.00 2010-03-19 02:35:05.381 078 13159.28 551.52 56944.14 88888.00 2010-03-19 02:35:06.381 078 13159.02 552.02 56944.87 88888.00 2010-03-19 02:35:07.381 078 13158.37 551.27 56944.02 88888.00 2010-03-19 02:35:08.381 078 13158.37 551.52 56944.75 88888.00 2010-03-19 02:35:09.381 078 13159.15 552.26 56944.02 88888.00 2010-03-19 02:35:10.381 078 13158.63 552.02 56944.75 88888.00 2010-03-19 02:35:11.381 078 13157.85 551.77 56944.50 88888.00 2010-03-19 02:35:12.381 078 13157.85 551.77 56944.50 88888.00 2010-03-19 02:35:13.381 078 13158.50 552.02 56944.87 88888.00 2010-03-19 02:35:14.381 078 13157.72 552.02 56944.50 88888.00 2010-03-19 02:35:15.381 078 13158.37 551.40 56944.99 88888.00 2010-03-19 02:35:16.381 078 13159.28 552.88 56944.63 88888.00 2010-03-19 02:35:17.381 078 13158.37 551.52 56943.77 88888.00 2010-03-19 02:35:18.381 078 13158.76 552.02 56944.63 88888.00 2010-03-19 02:35:19.381 078 13157.72 551.64 56944.02 88888.00 2010-03-19 02:35:20.381 078 13158.37 552.02 56944.75 88888.00 2010-03-19 02:35:21.381 078 13158.37 552.26 56944.50 88888.00 2010-03-19 02:35:22.381 078 13158.76 551.77 56944.63 88888.00 2010-03-19 02:35:23.381 078 13158.76 551.89 56944.14 88888.00 2010-03-19 02:35:24.381 078 13158.11 552.39 56944.63 88888.00 2010-03-19 02:35:25.381 078 13158.37 551.52 56944.63 88888.00 2010-03-19 02:35:26.381 078 13158.50 552.26 56944.75 88888.00 2010-03-19 02:35:27.381 078 13157.85 552.02 56944.50 88888.00 2010-03-19 02:35:28.381 078 13158.37 551.77 56944.75 88888.00 2010-03-19 02:35:29.381 078 13158.24 552.39 56944.63 88888.00 2010-03-19 02:35:30.381 078 13157.98 552.02 56944.63 88888.00 2010-03-19 02:35:31.381 078 13158.63 552.02 56944.99 88888.00 2010-03-19 02:35:32.381 078 13158.11 552.26 56944.02 88888.00 2010-03-19 02:35:33.381 078 13158.76 552.14 56944.02 88888.00 2010-03-19 02:35:34.381 078 13158.89 551.52 56944.63 88888.00 2010-03-19 02:35:35.381 078 13158.63 552.26 56944.63 88888.00 2010-03-19 02:35:36.381 078 13158.37 551.40 56944.26 88888.00 2010-03-19 02:35:37.381 078 13158.37 552.02 56944.38 88888.00 2010-03-19 02:35:38.381 078 13158.11 551.89 56944.50 88888.00 2010-03-19 02:35:39.381 078 13158.50 551.77 56944.14 88888.00 2010-03-19 02:35:40.381 078 13157.72 553.13 56944.50 88888.00 2010-03-19 02:35:41.381 078 13158.11 552.02 56944.50 88888.00 2010-03-19 02:35:42.381 078 13157.85 551.77 56944.26 88888.00 2010-03-19 02:35:43.381 078 13157.85 552.88 56944.26 88888.00 2010-03-19 02:35:44.381 078 13158.37 552.14 56944.38 88888.00 2010-03-19 02:35:45.381 078 13157.98 552.26 56944.38 88888.00 2010-03-19 02:35:46.381 078 13158.37 552.26 56944.87 88888.00 2010-03-19 02:35:47.381 078 13158.24 552.39 56944.38 88888.00 2010-03-19 02:35:48.381 078 13158.76 552.39 56944.50 88888.00 2010-03-19 02:35:49.381 078 13158.50 552.14 56943.65 88888.00 2010-03-19 02:35:50.381 078 13158.76 551.64 56944.26 88888.00 2010-03-19 02:35:51.381 078 13158.24 552.39 56944.26 88888.00 2010-03-19 02:35:52.381 078 13158.76 551.77 56944.87 88888.00 2010-03-19 02:35:53.381 078 13158.63 551.64 56944.38 88888.00 2010-03-19 02:35:54.381 078 13158.89 551.52 56944.38 88888.00 2010-03-19 02:35:55.381 078 13159.15 551.40 56944.38 88888.00 2010-03-19 02:35:56.381 078 13158.50 552.64 56944.26 88888.00 2010-03-19 02:35:57.381 078 13158.76 551.77 56943.77 88888.00 2010-03-19 02:35:58.381 078 13158.24 552.26 56944.26 88888.00 2010-03-19 02:35:59.381 078 13158.89 551.77 56944.26 88888.00 2010-03-19 02:36:00.381 078 13158.24 551.52 56943.89 88888.00 2010-03-19 02:36:01.381 078 13159.02 552.02 56944.50 88888.00 2010-03-19 02:36:02.381 078 13159.15 552.26 56944.87 88888.00 2010-03-19 02:36:03.381 078 13158.37 552.26 56944.26 88888.00 2010-03-19 02:36:04.381 078 13158.76 551.27 56944.87 88888.00 2010-03-19 02:36:05.381 078 13158.76 551.89 56944.75 88888.00 2010-03-19 02:36:06.381 078 13158.63 552.14 56944.75 88888.00 2010-03-19 02:36:07.381 078 13158.89 551.77 56944.02 88888.00 2010-03-19 02:36:08.381 078 13159.02 552.02 56944.26 88888.00 2010-03-19 02:36:09.381 078 13159.02 552.26 56944.26 88888.00 2010-03-19 02:36:10.381 078 13158.89 552.14 56944.02 88888.00 2010-03-19 02:36:11.381 078 13158.76 552.39 56944.99 88888.00 2010-03-19 02:36:12.381 078 13158.76 552.51 56944.50 88888.00 2010-03-19 02:36:13.381 078 13159.02 552.39 56944.38 88888.00 2010-03-19 02:36:14.381 078 13159.02 552.76 56944.75 88888.00 2010-03-19 02:36:15.381 078 13159.28 552.14 56944.38 88888.00 2010-03-19 02:36:16.381 078 13158.89 552.14 56944.38 88888.00 2010-03-19 02:36:17.381 078 13159.15 552.39 56944.87 88888.00 2010-03-19 02:36:18.381 078 13158.63 552.26 56944.50 88888.00 2010-03-19 02:36:19.381 078 13159.15 551.89 56944.26 88888.00 2010-03-19 02:36:20.381 078 13159.15 552.14 56944.02 88888.00 2010-03-19 02:36:21.381 078 13159.28 552.26 56944.99 88888.00 2010-03-19 02:36:22.381 078 13159.54 551.89 56944.63 88888.00 2010-03-19 02:36:23.381 078 13159.02 551.89 56944.87 88888.00 2010-03-19 02:36:24.381 078 13159.54 552.39 56944.38 88888.00 2010-03-19 02:36:25.381 078 13159.67 551.64 56945.12 88888.00 2010-03-19 02:36:26.381 078 13159.41 552.26 56944.75 88888.00 2010-03-19 02:36:27.381 078 13159.41 551.64 56944.75 88888.00 2010-03-19 02:36:28.381 078 13158.76 551.27 56944.38 88888.00 2010-03-19 02:36:29.381 078 13159.41 552.26 56944.87 88888.00 2010-03-19 02:36:30.381 078 13160.06 551.52 56944.63 88888.00 2010-03-19 02:36:31.381 078 13159.02 551.64 56943.41 88888.00 2010-03-19 02:36:32.381 078 13159.80 552.64 56945.36 88888.00 2010-03-19 02:36:33.381 078 13159.80 552.26 56944.50 88888.00 2010-03-19 02:36:34.381 078 13159.67 552.39 56944.75 88888.00 2010-03-19 02:36:35.381 078 13158.89 552.51 56944.99 88888.00 2010-03-19 02:36:36.381 078 13159.28 552.14 56944.63 88888.00 2010-03-19 02:36:37.381 078 13159.02 551.89 56944.50 88888.00 2010-03-19 02:36:38.381 078 13159.67 551.89 56944.38 88888.00 2010-03-19 02:36:39.381 078 13159.02 552.88 56944.50 88888.00 2010-03-19 02:36:40.381 078 13159.80 551.89 56944.87 88888.00 2010-03-19 02:36:41.381 078 13159.28 552.02 56945.12 88888.00 2010-03-19 02:36:42.381 078 13159.02 552.02 56944.02 88888.00 2010-03-19 02:36:43.381 078 13159.54 552.26 56944.26 88888.00 2010-03-19 02:36:44.381 078 13159.67 551.89 56944.75 88888.00 2010-03-19 02:36:45.381 078 13158.76 551.89 56944.14 88888.00 2010-03-19 02:36:46.381 078 13159.67 552.26 56944.50 88888.00 2010-03-19 02:36:47.381 078 13159.41 552.39 56944.75 88888.00 2010-03-19 02:36:48.381 078 13159.15 551.89 56945.24 88888.00 2010-03-19 02:36:49.381 078 13159.80 552.02 56944.50 88888.00 2010-03-19 02:36:50.381 078 13159.67 552.39 56944.50 88888.00 2010-03-19 02:36:51.381 078 13159.93 552.14 56944.75 88888.00 2010-03-19 02:36:52.381 078 13159.67 551.64 56944.50 88888.00 2010-03-19 02:36:53.381 078 13159.41 552.14 56944.87 88888.00 2010-03-19 02:36:54.381 078 13159.28 551.52 56944.14 88888.00 2010-03-19 02:36:55.381 078 13159.41 551.52 56944.63 88888.00 2010-03-19 02:36:56.381 078 13159.15 552.14 56944.63 88888.00 2010-03-19 02:36:57.381 078 13159.54 552.14 56944.50 88888.00 2010-03-19 02:36:58.381 078 13159.54 551.77 56944.63 88888.00 2010-03-19 02:36:59.381 078 13159.41 552.14 56944.63 88888.00 2010-03-19 02:37:00.381 078 13158.50 552.39 56944.38 88888.00 2010-03-19 02:37:01.381 078 13159.41 552.26 56944.14 88888.00 2010-03-19 02:37:02.381 078 13159.54 552.26 56945.12 88888.00 2010-03-19 02:37:03.381 078 13159.41 552.39 56944.63 88888.00 2010-03-19 02:37:04.381 078 13159.93 552.51 56944.50 88888.00 2010-03-19 02:37:05.381 078 13159.28 551.89 56944.50 88888.00 2010-03-19 02:37:06.381 078 13159.80 551.89 56944.50 88888.00 2010-03-19 02:37:07.381 078 13159.80 551.77 56943.89 88888.00 2010-03-19 02:37:08.381 078 13159.54 552.14 56944.14 88888.00 2010-03-19 02:37:09.381 078 13158.76 551.77 56944.63 88888.00 2010-03-19 02:37:10.381 078 13159.41 551.15 56944.63 88888.00 2010-03-19 02:37:11.381 078 13159.80 552.64 56944.14 88888.00 2010-03-19 02:37:12.381 078 13159.41 551.89 56944.50 88888.00 2010-03-19 02:37:13.381 078 13159.15 552.26 56944.14 88888.00 2010-03-19 02:37:14.381 078 13159.02 552.14 56944.99 88888.00 2010-03-19 02:37:15.381 078 13159.80 552.14 56944.63 88888.00 2010-03-19 02:37:16.381 078 13160.19 552.26 56944.63 88888.00 2010-03-19 02:37:17.381 078 13159.93 551.40 56944.63 88888.00 2010-03-19 02:37:18.381 078 13159.41 552.51 56944.75 88888.00 2010-03-19 02:37:19.381 078 13159.67 552.14 56945.24 88888.00 2010-03-19 02:37:20.381 078 13159.28 552.14 56944.63 88888.00 2010-03-19 02:37:21.381 078 13159.15 551.64 56945.24 88888.00 2010-03-19 02:37:22.381 078 13159.28 552.02 56944.14 88888.00 2010-03-19 02:37:23.381 078 13159.41 552.26 56944.99 88888.00 2010-03-19 02:37:24.381 078 13159.41 551.64 56944.38 88888.00 2010-03-19 02:37:25.381 078 13159.80 552.39 56944.38 88888.00 2010-03-19 02:37:26.381 078 13159.54 552.14 56944.50 88888.00 2010-03-19 02:37:27.381 078 13159.93 551.15 56944.63 88888.00 2010-03-19 02:37:28.381 078 13159.41 552.02 56944.99 88888.00 2010-03-19 02:37:29.381 078 13159.15 551.89 56944.63 88888.00 2010-03-19 02:37:30.381 078 13159.93 551.64 56944.75 88888.00 2010-03-19 02:37:31.381 078 13160.32 551.77 56944.87 88888.00 2010-03-19 02:37:32.381 078 13159.80 551.89 56944.26 88888.00 2010-03-19 02:37:33.381 078 13159.67 552.51 56944.75 88888.00 2010-03-19 02:37:34.381 078 13159.41 551.77 56944.63 88888.00 2010-03-19 02:37:35.381 078 13159.28 552.39 56944.99 88888.00 2010-03-19 02:37:36.381 078 13158.89 551.89 56944.38 88888.00 2010-03-19 02:37:37.381 078 13159.41 552.39 56944.87 88888.00 2010-03-19 02:37:38.381 078 13159.41 551.89 56944.63 88888.00 2010-03-19 02:37:39.381 078 13159.41 552.51 56944.63 88888.00 2010-03-19 02:37:40.381 078 13159.15 552.26 56944.75 88888.00 2010-03-19 02:37:41.381 078 13158.63 552.39 56944.50 88888.00 2010-03-19 02:37:42.381 078 13158.89 552.51 56944.87 88888.00 2010-03-19 02:37:43.381 078 13159.67 552.26 56944.87 88888.00 2010-03-19 02:37:44.381 078 13159.15 551.52 56944.50 88888.00 2010-03-19 02:37:45.381 078 13159.54 552.26 56944.26 88888.00 2010-03-19 02:37:46.381 078 13159.02 551.77 56944.87 88888.00 2010-03-19 02:37:47.381 078 13159.41 552.02 56944.50 88888.00 2010-03-19 02:37:48.381 078 13158.89 551.64 56943.89 88888.00 2010-03-19 02:37:49.381 078 13159.15 551.77 56944.26 88888.00 2010-03-19 02:37:50.381 078 13159.15 551.89 56943.89 88888.00 2010-03-19 02:37:51.381 078 13158.63 552.39 56944.99 88888.00 2010-03-19 02:37:52.381 078 13158.89 552.14 56944.63 88888.00 2010-03-19 02:37:53.381 078 13159.54 552.51 56944.75 88888.00 2010-03-19 02:37:54.381 078 13158.89 552.39 56944.26 88888.00 2010-03-19 02:37:55.381 078 13159.41 552.39 56944.63 88888.00 2010-03-19 02:37:56.381 078 13159.15 552.14 56944.63 88888.00 2010-03-19 02:37:57.381 078 13159.28 552.26 56944.26 88888.00 2010-03-19 02:37:58.381 078 13159.93 551.89 56944.26 88888.00 2010-03-19 02:37:59.381 078 13159.15 552.02 56944.02 88888.00 2010-03-19 02:38:00.381 078 13159.15 552.26 56944.38 88888.00 2010-03-19 02:38:01.381 078 13159.15 551.77 56944.38 88888.00 2010-03-19 02:38:02.381 078 13159.67 552.39 56944.87 88888.00 2010-03-19 02:38:03.381 078 13159.67 552.02 56944.26 88888.00 2010-03-19 02:38:04.381 078 13158.76 552.14 56943.77 88888.00 2010-03-19 02:38:05.381 078 13159.41 552.14 56944.38 88888.00 2010-03-19 02:38:06.381 078 13159.02 552.14 56944.14 88888.00 2010-03-19 02:38:07.381 078 13159.02 551.89 56944.87 88888.00 2010-03-19 02:38:08.381 078 13158.76 552.14 56944.02 88888.00 2010-03-19 02:38:09.381 078 13158.63 551.77 56944.38 88888.00 2010-03-19 02:38:10.381 078 13158.89 551.52 56943.77 88888.00 2010-03-19 02:38:11.381 078 13159.54 551.89 56944.38 88888.00 2010-03-19 02:38:12.381 078 13159.15 552.26 56944.02 88888.00 2010-03-19 02:38:13.381 078 13158.63 551.64 56944.75 88888.00 2010-03-19 02:38:14.381 078 13158.11 551.89 56944.38 88888.00 2010-03-19 02:38:15.381 078 13158.63 552.39 56944.63 88888.00 2010-03-19 02:38:16.381 078 13158.89 552.39 56944.14 88888.00 2010-03-19 02:38:17.381 078 13159.02 552.26 56944.99 88888.00 2010-03-19 02:38:18.381 078 13158.50 552.14 56943.77 88888.00 2010-03-19 02:38:19.381 078 13158.76 552.02 56944.02 88888.00 2010-03-19 02:38:20.381 078 13158.76 552.14 56944.50 88888.00 2010-03-19 02:38:21.381 078 13157.98 552.26 56944.02 88888.00 2010-03-19 02:38:22.381 078 13159.02 551.89 56944.63 88888.00 2010-03-19 02:38:23.381 078 13158.76 551.89 56944.26 88888.00 2010-03-19 02:38:24.381 078 13159.02 551.77 56944.63 88888.00 2010-03-19 02:38:25.381 078 13158.24 552.14 56944.26 88888.00 2010-03-19 02:38:26.381 078 13158.37 551.15 56944.63 88888.00 2010-03-19 02:38:27.381 078 13158.24 552.02 56943.41 88888.00 2010-03-19 02:38:28.381 078 13158.76 551.52 56944.50 88888.00 2010-03-19 02:38:29.381 078 13158.37 551.89 56943.53 88888.00 2010-03-19 02:38:30.381 078 13157.98 552.26 56943.77 88888.00 2010-03-19 02:38:31.381 078 13158.50 551.77 56943.89 88888.00 2010-03-19 02:38:32.381 078 13157.59 551.15 56943.89 88888.00 2010-03-19 02:38:33.381 078 13157.98 552.02 56943.89 88888.00 2010-03-19 02:38:34.381 078 13158.11 551.64 56944.14 88888.00 2010-03-19 02:38:35.381 078 13158.11 551.52 56944.26 88888.00 2010-03-19 02:38:36.381 078 13158.63 551.89 56944.02 88888.00 2010-03-19 02:38:37.381 078 13158.50 551.77 56944.50 88888.00 2010-03-19 02:38:38.381 078 13157.98 552.14 56943.65 88888.00 2010-03-19 02:38:39.381 078 13158.50 552.02 56943.77 88888.00 2010-03-19 02:38:40.381 078 13158.24 551.64 56944.87 88888.00 2010-03-19 02:38:41.381 078 13157.98 552.02 56944.14 88888.00 2010-03-19 02:38:42.381 078 13158.24 551.27 56943.53 88888.00 2010-03-19 02:38:43.381 078 13157.98 551.77 56943.41 88888.00 2010-03-19 02:38:44.381 078 13158.50 551.52 56943.77 88888.00 2010-03-19 02:38:45.381 078 13157.85 552.14 56944.02 88888.00 2010-03-19 02:38:46.381 078 13158.37 552.02 56944.02 88888.00 2010-03-19 02:38:47.381 078 13157.98 551.89 56944.26 88888.00 2010-03-19 02:38:48.381 078 13158.76 551.27 56944.02 88888.00 2010-03-19 02:38:49.381 078 13157.98 551.52 56944.50 88888.00 2010-03-19 02:38:50.381 078 13157.33 551.89 56943.77 88888.00 2010-03-19 02:38:51.381 078 13158.24 551.64 56944.26 88888.00 2010-03-19 02:38:52.381 078 13157.98 551.52 56944.02 88888.00 2010-03-19 02:38:53.381 078 13157.85 551.52 56944.50 88888.00 2010-03-19 02:38:54.381 078 13157.46 551.27 56943.53 88888.00 2010-03-19 02:38:55.381 078 13157.33 551.52 56943.77 88888.00 2010-03-19 02:38:56.381 078 13157.72 552.14 56944.38 88888.00 2010-03-19 02:38:57.381 078 13158.37 551.15 56944.63 88888.00 2010-03-19 02:38:58.381 078 13157.98 552.14 56944.26 88888.00 2010-03-19 02:38:59.381 078 13157.85 551.52 56944.14 88888.00 2010-03-19 02:39:00.381 078 13157.59 551.52 56944.26 88888.00 2010-03-19 02:39:01.381 078 13158.63 551.89 56943.53 88888.00 2010-03-19 02:39:02.381 078 13157.85 551.52 56943.89 88888.00 2010-03-19 02:39:03.381 078 13157.85 551.52 56944.14 88888.00 2010-03-19 02:39:04.381 078 13157.98 550.90 56943.65 88888.00 2010-03-19 02:39:05.381 078 13157.33 551.64 56944.14 88888.00 2010-03-19 02:39:06.381 078 13158.24 550.78 56943.53 88888.00 2010-03-19 02:39:07.381 078 13156.94 550.65 56944.38 88888.00 2010-03-19 02:39:08.381 078 13157.98 551.89 56944.26 88888.00 2010-03-19 02:39:09.381 078 13158.24 550.78 56944.02 88888.00 2010-03-19 02:39:10.381 078 13158.24 551.64 56943.77 88888.00 2010-03-19 02:39:11.381 078 13157.33 551.27 56943.77 88888.00 2010-03-19 02:39:12.381 078 13157.33 551.40 56944.38 88888.00 2010-03-19 02:39:13.381 078 13157.72 551.27 56943.77 88888.00 2010-03-19 02:39:14.381 078 13157.46 551.52 56944.38 88888.00 2010-03-19 02:39:15.381 078 13157.46 551.89 56944.14 88888.00 2010-03-19 02:39:16.381 078 13157.59 551.77 56943.77 88888.00 2010-03-19 02:39:17.381 078 13157.72 551.15 56943.65 88888.00 2010-03-19 02:39:18.381 078 13157.98 550.53 56944.26 88888.00 2010-03-19 02:39:19.381 078 13156.81 551.40 56943.28 88888.00 2010-03-19 02:39:20.381 078 13157.33 552.26 56944.26 88888.00 2010-03-19 02:39:21.381 078 13157.85 551.77 56943.89 88888.00 2010-03-19 02:39:22.381 078 13157.33 550.78 56943.89 88888.00 2010-03-19 02:39:23.381 078 13157.07 550.78 56944.14 88888.00 2010-03-19 02:39:24.381 078 13157.46 550.78 56943.77 88888.00 2010-03-19 02:39:25.381 078 13157.72 551.27 56943.89 88888.00 2010-03-19 02:39:26.381 078 13157.46 551.27 56943.89 88888.00 2010-03-19 02:39:27.381 078 13156.68 551.52 56944.02 88888.00 2010-03-19 02:39:28.381 078 13157.85 551.27 56944.02 88888.00 2010-03-19 02:39:29.381 078 13157.59 551.52 56944.02 88888.00 2010-03-19 02:39:30.381 078 13157.07 551.40 56943.16 88888.00 2010-03-19 02:39:31.381 078 13156.55 551.40 56944.02 88888.00 2010-03-19 02:39:32.381 078 13157.20 550.90 56944.02 88888.00 2010-03-19 02:39:33.381 078 13157.46 551.03 56943.65 88888.00 2010-03-19 02:39:34.381 078 13157.98 552.02 56943.77 88888.00 2010-03-19 02:39:35.381 078 13157.07 551.03 56944.14 88888.00 2010-03-19 02:39:36.381 078 13157.59 551.15 56944.26 88888.00 2010-03-19 02:39:37.381 078 13156.81 551.40 56944.38 88888.00 2010-03-19 02:39:38.381 078 13157.59 550.90 56944.02 88888.00 2010-03-19 02:39:39.381 078 13156.94 551.77 56944.02 88888.00 2010-03-19 02:39:40.381 078 13156.94 551.27 56943.65 88888.00 2010-03-19 02:39:41.381 078 13157.72 551.40 56943.41 88888.00 2010-03-19 02:39:42.381 078 13157.07 551.40 56943.28 88888.00 2010-03-19 02:39:43.381 078 13157.46 551.03 56944.02 88888.00 2010-03-19 02:39:44.381 078 13156.68 551.15 56943.77 88888.00 2010-03-19 02:39:45.381 078 13156.94 551.15 56943.77 88888.00 2010-03-19 02:39:46.381 078 13156.55 550.65 56943.89 88888.00 2010-03-19 02:39:47.381 078 13156.94 550.65 56944.14 88888.00 2010-03-19 02:39:48.381 078 13157.59 550.90 56943.28 88888.00 2010-03-19 02:39:49.381 078 13156.68 550.78 56943.89 88888.00 2010-03-19 02:39:50.381 078 13156.94 551.15 56943.28 88888.00 2010-03-19 02:39:51.381 078 13156.81 550.53 56943.53 88888.00 2010-03-19 02:39:52.381 078 13157.72 550.65 56943.65 88888.00 2010-03-19 02:39:53.381 078 13157.98 551.52 56943.65 88888.00 2010-03-19 02:39:54.381 078 13157.20 549.79 56944.26 88888.00 2010-03-19 02:39:55.381 078 13156.94 551.77 56943.65 88888.00 2010-03-19 02:39:56.381 078 13157.20 550.78 56944.63 88888.00 2010-03-19 02:39:57.381 078 13156.94 551.15 56943.65 88888.00 2010-03-19 02:39:58.381 078 13156.55 551.15 56943.77 88888.00 2010-03-19 02:39:59.381 078 13157.20 551.15 56943.77 88888.00 2010-03-19 02:40:00.381 078 13156.81 550.65 56943.89 88888.00 2010-03-19 02:40:01.381 078 13156.81 552.02 56944.14 88888.00 2010-03-19 02:40:02.381 078 13157.20 550.65 56943.77 88888.00 2010-03-19 02:40:03.381 078 13156.81 550.90 56943.41 88888.00 2010-03-19 02:40:04.381 078 13157.20 550.90 56943.53 88888.00 2010-03-19 02:40:05.381 078 13157.07 550.90 56944.02 88888.00 2010-03-19 02:40:06.381 078 13157.20 550.65 56944.38 88888.00 2010-03-19 02:40:07.381 078 13157.46 551.64 56943.77 88888.00 2010-03-19 02:40:08.381 078 13157.33 550.90 56943.77 88888.00 2010-03-19 02:40:09.381 078 13156.81 551.40 56943.89 88888.00 2010-03-19 02:40:10.381 078 13157.46 550.78 56944.14 88888.00 2010-03-19 02:40:11.381 078 13156.42 550.65 56944.50 88888.00 2010-03-19 02:40:12.381 078 13157.72 550.90 56943.53 88888.00 2010-03-19 02:40:13.381 078 13157.20 551.27 56943.89 88888.00 2010-03-19 02:40:14.381 078 13156.68 550.78 56944.02 88888.00 2010-03-19 02:40:15.381 078 13156.94 551.15 56943.16 88888.00 2010-03-19 02:40:16.381 078 13156.81 550.90 56943.89 88888.00 2010-03-19 02:40:17.381 078 13157.20 550.65 56943.65 88888.00 2010-03-19 02:40:18.381 078 13156.94 551.03 56942.79 88888.00 2010-03-19 02:40:19.381 078 13156.68 551.03 56943.53 88888.00 2010-03-19 02:40:20.381 078 13156.29 550.53 56943.89 88888.00 2010-03-19 02:40:21.381 078 13157.07 551.15 56943.41 88888.00 2010-03-19 02:40:22.381 078 13156.68 551.03 56943.53 88888.00 2010-03-19 02:40:23.381 078 13157.20 550.78 56943.77 88888.00 2010-03-19 02:40:24.381 078 13156.42 551.15 56943.04 88888.00 2010-03-19 02:40:25.381 078 13156.16 550.78 56943.65 88888.00 2010-03-19 02:40:26.381 078 13156.68 550.78 56943.89 88888.00 2010-03-19 02:40:27.381 078 13156.81 551.15 56943.77 88888.00 2010-03-19 02:40:28.381 078 13156.81 551.40 56943.89 88888.00 2010-03-19 02:40:29.381 078 13156.29 551.27 56943.41 88888.00 2010-03-19 02:40:30.381 078 13156.81 551.15 56944.38 88888.00 2010-03-19 02:40:31.381 078 13156.42 551.40 56943.16 88888.00 2010-03-19 02:40:32.381 078 13156.29 551.15 56943.77 88888.00 2010-03-19 02:40:33.381 078 13156.94 550.65 56943.16 88888.00 2010-03-19 02:40:34.381 078 13156.55 551.27 56943.53 88888.00 2010-03-19 02:40:35.381 078 13156.55 551.15 56943.16 88888.00 2010-03-19 02:40:36.381 078 13157.07 551.52 56943.53 88888.00 2010-03-19 02:40:37.381 078 13156.42 551.52 56943.16 88888.00 2010-03-19 02:40:38.381 078 13157.20 550.78 56943.53 88888.00 2010-03-19 02:40:39.381 078 13157.07 551.15 56943.41 88888.00 2010-03-19 02:40:40.381 078 13156.16 550.65 56943.53 88888.00 2010-03-19 02:40:41.381 078 13157.33 551.15 56943.77 88888.00 2010-03-19 02:40:42.381 078 13156.68 551.27 56942.91 88888.00 2010-03-19 02:40:43.381 078 13156.55 551.15 56943.41 88888.00 2010-03-19 02:40:44.381 078 13156.68 550.90 56942.55 88888.00 2010-03-19 02:40:45.381 078 13156.55 550.53 56942.79 88888.00 2010-03-19 02:40:46.381 078 13156.29 550.90 56942.79 88888.00 2010-03-19 02:40:47.381 078 13156.16 550.90 56943.16 88888.00 2010-03-19 02:40:48.381 078 13156.68 550.65 56943.28 88888.00 2010-03-19 02:40:49.381 078 13156.42 550.78 56943.41 88888.00 2010-03-19 02:40:50.381 078 13156.16 551.40 56943.28 88888.00 2010-03-19 02:40:51.381 078 13156.29 551.03 56943.16 88888.00 2010-03-19 02:40:52.381 078 13156.16 551.27 56943.28 88888.00 2010-03-19 02:40:53.381 078 13156.16 550.53 56942.91 88888.00 2010-03-19 02:40:54.381 078 13156.55 550.28 56943.41 88888.00 2010-03-19 02:40:55.381 078 13155.90 551.27 56943.04 88888.00 2010-03-19 02:40:56.381 078 13156.68 551.15 56943.28 88888.00 2010-03-19 02:40:57.381 078 13156.81 551.15 56943.53 88888.00 2010-03-19 02:40:58.381 078 13156.55 550.90 56944.02 88888.00 2010-03-19 02:40:59.381 078 13156.42 551.89 56942.67 88888.00 2010-03-19 02:41:00.381 078 13155.77 551.40 56943.53 88888.00 2010-03-19 02:41:01.381 078 13156.16 551.40 56943.41 88888.00 2010-03-19 02:41:02.381 078 13156.03 552.26 56943.41 88888.00 2010-03-19 02:41:03.381 078 13155.77 551.77 56943.04 88888.00 2010-03-19 02:41:04.381 078 13156.16 551.64 56942.55 88888.00 2010-03-19 02:41:05.381 078 13156.16 551.52 56943.04 88888.00 2010-03-19 02:41:06.381 078 13155.77 551.27 56942.91 88888.00 2010-03-19 02:41:07.381 078 13156.03 551.52 56942.67 88888.00 2010-03-19 02:41:08.381 078 13156.55 551.40 56943.04 88888.00 2010-03-19 02:41:09.381 078 13156.16 551.15 56943.16 88888.00 2010-03-19 02:41:10.381 078 13155.77 551.64 56943.04 88888.00 2010-03-19 02:41:11.381 078 13156.29 550.65 56943.16 88888.00 2010-03-19 02:41:12.381 078 13156.29 551.40 56943.28 88888.00 2010-03-19 02:41:13.381 078 13156.03 551.15 56943.77 88888.00 2010-03-19 02:41:14.381 078 13155.51 551.77 56943.16 88888.00 2010-03-19 02:41:15.381 078 13156.68 550.90 56943.41 88888.00 2010-03-19 02:41:16.381 078 13155.90 552.02 56943.53 88888.00 2010-03-19 02:41:17.381 078 13156.68 551.40 56943.16 88888.00 2010-03-19 02:41:18.381 078 13156.03 551.40 56943.04 88888.00 2010-03-19 02:41:19.381 078 13155.64 550.90 56943.04 88888.00 2010-03-19 02:41:20.381 078 13156.29 551.15 56943.53 88888.00 2010-03-19 02:41:21.381 078 13155.25 552.26 56943.28 88888.00 2010-03-19 02:41:22.381 078 13156.03 551.77 56942.91 88888.00 2010-03-19 02:41:23.381 078 13156.42 551.64 56943.04 88888.00 2010-03-19 02:41:24.381 078 13156.42 552.02 56943.65 88888.00 2010-03-19 02:41:25.381 078 13156.16 551.64 56943.41 88888.00 2010-03-19 02:41:26.381 078 13155.90 551.77 56943.41 88888.00 2010-03-19 02:41:27.381 078 13155.90 551.77 56943.65 88888.00 2010-03-19 02:41:28.381 078 13156.29 551.03 56943.65 88888.00 2010-03-19 02:41:29.381 078 13155.64 551.64 56943.16 88888.00 2010-03-19 02:41:30.381 078 13156.55 550.90 56943.04 88888.00 2010-03-19 02:41:31.381 078 13155.64 550.65 56943.41 88888.00 2010-03-19 02:41:32.381 078 13156.16 551.40 56943.41 88888.00 2010-03-19 02:41:33.381 078 13155.64 551.64 56943.65 88888.00 2010-03-19 02:41:34.381 078 13155.25 550.78 56943.16 88888.00 2010-03-19 02:41:35.381 078 13156.03 551.64 56943.28 88888.00 2010-03-19 02:41:36.381 078 13155.64 551.27 56943.53 88888.00 2010-03-19 02:41:37.381 078 13155.90 551.27 56943.16 88888.00 2010-03-19 02:41:38.381 078 13155.64 551.64 56943.16 88888.00 2010-03-19 02:41:39.381 078 13156.03 551.27 56943.53 88888.00 2010-03-19 02:41:40.381 078 13156.03 551.77 56943.28 88888.00 2010-03-19 02:41:41.381 078 13156.42 551.77 56943.41 88888.00 2010-03-19 02:41:42.381 078 13156.94 551.27 56943.89 88888.00 2010-03-19 02:41:43.381 078 13156.68 551.27 56943.77 88888.00 2010-03-19 02:41:44.381 078 13156.16 551.52 56943.41 88888.00 2010-03-19 02:41:45.381 078 13155.38 551.52 56943.28 88888.00 2010-03-19 02:41:46.381 078 13155.64 552.02 56943.41 88888.00 2010-03-19 02:41:47.381 078 13156.55 550.90 56943.89 88888.00 2010-03-19 02:41:48.381 078 13155.77 552.02 56943.53 88888.00 2010-03-19 02:41:49.381 078 13155.64 550.90 56943.65 88888.00 2010-03-19 02:41:50.381 078 13155.77 551.40 56942.43 88888.00 2010-03-19 02:41:51.381 078 13156.29 551.15 56943.65 88888.00 2010-03-19 02:41:52.381 078 13156.03 551.52 56943.16 88888.00 2010-03-19 02:41:53.381 078 13156.16 550.65 56943.53 88888.00 2010-03-19 02:41:54.381 078 13156.03 551.40 56943.41 88888.00 2010-03-19 02:41:55.381 078 13155.64 550.41 56943.41 88888.00 2010-03-19 02:41:56.381 078 13155.90 550.90 56942.67 88888.00 2010-03-19 02:41:57.381 078 13155.51 550.90 56943.04 88888.00 2010-03-19 02:41:58.381 078 13156.03 550.65 56943.04 88888.00 2010-03-19 02:41:59.381 078 13155.51 550.90 56942.43 88888.00 2010-03-19 02:42:00.381 078 13155.77 551.03 56942.67 88888.00 2010-03-19 02:42:01.381 078 13155.51 551.15 56943.04 88888.00 2010-03-19 02:42:02.381 078 13156.29 550.90 56942.79 88888.00 2010-03-19 02:42:03.381 078 13155.25 550.28 56942.79 88888.00 2010-03-19 02:42:04.381 078 13155.77 551.27 56942.67 88888.00 2010-03-19 02:42:05.381 078 13155.51 550.78 56942.91 88888.00 2010-03-19 02:42:06.381 078 13155.12 550.90 56943.16 88888.00 2010-03-19 02:42:07.381 078 13155.25 550.28 56942.91 88888.00 2010-03-19 02:42:08.381 078 13155.64 550.90 56942.18 88888.00 2010-03-19 02:42:09.381 078 13155.64 550.78 56942.43 88888.00 2010-03-19 02:42:10.381 078 13155.90 550.53 56942.30 88888.00 2010-03-19 02:42:11.381 078 13155.12 550.90 56942.91 88888.00 2010-03-19 02:42:12.381 078 13155.12 549.79 56942.79 88888.00 2010-03-19 02:42:13.381 078 13155.51 550.78 56942.55 88888.00 2010-03-19 02:42:14.381 078 13156.16 550.41 56943.28 88888.00 2010-03-19 02:42:15.381 078 13155.64 550.78 56942.55 88888.00 2010-03-19 02:42:16.381 078 13155.25 550.41 56942.43 88888.00 2010-03-19 02:42:17.381 078 13155.38 550.53 56943.16 88888.00 2010-03-19 02:42:18.381 078 13155.51 550.41 56942.91 88888.00 2010-03-19 02:42:19.381 078 13155.51 550.41 56943.77 88888.00 2010-03-19 02:42:20.381 078 13155.90 550.03 56943.16 88888.00 2010-03-19 02:42:21.381 078 13154.99 550.28 56942.91 88888.00 2010-03-19 02:42:22.381 078 13155.38 550.78 56942.91 88888.00 2010-03-19 02:42:23.381 078 13155.25 549.79 56942.79 88888.00 2010-03-19 02:42:24.381 078 13155.64 550.03 56942.67 88888.00 2010-03-19 02:42:25.381 078 13154.73 551.27 56942.06 88888.00 2010-03-19 02:42:26.381 078 13155.51 549.42 56943.65 88888.00 2010-03-19 02:42:27.381 078 13155.51 550.03 56943.04 88888.00 2010-03-19 02:42:28.381 078 13155.38 550.28 56942.79 88888.00 2010-03-19 02:42:29.381 078 13155.25 550.53 56942.55 88888.00 2010-03-19 02:42:30.381 078 13155.64 550.53 56942.79 88888.00 2010-03-19 02:42:31.381 078 13155.51 550.41 56943.41 88888.00 2010-03-19 02:42:32.381 078 13155.64 550.53 56943.28 88888.00 2010-03-19 02:42:33.381 078 13156.16 549.91 56943.04 88888.00 2010-03-19 02:42:34.381 078 13155.90 550.65 56942.79 88888.00 2010-03-19 02:42:35.381 078 13155.12 550.16 56942.67 88888.00 2010-03-19 02:42:36.381 078 13155.25 550.53 56942.18 88888.00 2010-03-19 02:42:37.381 078 13155.12 551.03 56942.30 88888.00 2010-03-19 02:42:38.381 078 13155.51 550.41 56942.43 88888.00 2010-03-19 02:42:39.381 078 13154.99 550.65 56943.28 88888.00 2010-03-19 02:42:40.381 078 13155.12 550.41 56942.30 88888.00 2010-03-19 02:42:41.381 078 13155.51 550.53 56943.16 88888.00 2010-03-19 02:42:42.381 078 13155.77 550.78 56942.79 88888.00 2010-03-19 02:42:43.381 078 13155.12 550.03 56942.43 88888.00 2010-03-19 02:42:44.381 078 13155.38 550.78 56943.16 88888.00 2010-03-19 02:42:45.381 078 13155.77 550.53 56943.04 88888.00 2010-03-19 02:42:46.381 078 13155.51 550.78 56942.79 88888.00 2010-03-19 02:42:47.381 078 13156.03 550.65 56943.65 88888.00 2010-03-19 02:42:48.381 078 13155.25 550.28 56942.55 88888.00 2010-03-19 02:42:49.381 078 13155.12 550.53 56943.28 88888.00 2010-03-19 02:42:50.381 078 13154.99 550.90 56942.67 88888.00 2010-03-19 02:42:51.381 078 13154.47 549.66 56943.28 88888.00 2010-03-19 02:42:52.381 078 13155.64 550.16 56942.43 88888.00 2010-03-19 02:42:53.381 078 13155.38 550.90 56942.30 88888.00 2010-03-19 02:42:54.381 078 13155.12 550.28 56943.28 88888.00 2010-03-19 02:42:55.381 078 13154.99 550.41 56943.28 88888.00 2010-03-19 02:42:56.381 078 13155.38 550.03 56942.30 88888.00 2010-03-19 02:42:57.381 078 13156.03 549.66 56942.79 88888.00 2010-03-19 02:42:58.381 078 13154.60 550.28 56942.91 88888.00 2010-03-19 02:42:59.381 078 13155.25 551.03 56942.79 88888.00 2010-03-19 02:43:00.381 078 13154.73 550.78 56942.79 88888.00 2010-03-19 02:43:01.381 078 13154.34 550.41 56942.79 88888.00 2010-03-19 02:43:02.381 078 13155.77 550.28 56943.16 88888.00 2010-03-19 02:43:03.381 078 13155.77 550.03 56943.16 88888.00 2010-03-19 02:43:04.381 078 13155.38 550.65 56942.55 88888.00 2010-03-19 02:43:05.381 078 13156.03 550.53 56943.28 88888.00 2010-03-19 02:43:06.381 078 13155.51 550.28 56942.91 88888.00 2010-03-19 02:43:07.381 078 13155.51 550.53 56943.89 88888.00 2010-03-19 02:43:08.381 078 13156.16 550.90 56943.41 88888.00 2010-03-19 02:43:09.381 078 13155.25 550.16 56942.55 88888.00 2010-03-19 02:43:10.381 078 13155.64 550.65 56943.28 88888.00 2010-03-19 02:43:11.381 078 13155.51 550.90 56942.79 88888.00 2010-03-19 02:43:12.381 078 13155.51 550.65 56942.79 88888.00 2010-03-19 02:43:13.381 078 13155.25 550.53 56942.67 88888.00 2010-03-19 02:43:14.381 078 13155.38 550.65 56943.28 88888.00 2010-03-19 02:43:15.381 078 13154.86 550.90 56943.16 88888.00 2010-03-19 02:43:16.381 078 13155.51 551.03 56943.41 88888.00 2010-03-19 02:43:17.381 078 13156.03 550.90 56942.91 88888.00 2010-03-19 02:43:18.381 078 13155.51 551.27 56942.67 88888.00 2010-03-19 02:43:19.381 078 13155.90 551.27 56942.55 88888.00 2010-03-19 02:43:20.381 078 13155.64 550.65 56943.04 88888.00 2010-03-19 02:43:21.381 078 13155.38 551.03 56943.65 88888.00 2010-03-19 02:43:22.381 078 13156.29 551.27 56942.79 88888.00 2010-03-19 02:43:23.381 078 13155.90 551.15 56943.04 88888.00 2010-03-19 02:43:24.381 078 13155.38 550.41 56943.16 88888.00 2010-03-19 02:43:25.381 078 13155.51 550.90 56943.41 88888.00 2010-03-19 02:43:26.381 078 13155.90 551.40 56943.28 88888.00 2010-03-19 02:43:27.381 078 13156.16 551.15 56943.28 88888.00 2010-03-19 02:43:28.381 078 13155.90 550.65 56943.04 88888.00 2010-03-19 02:43:29.381 078 13155.12 551.52 56943.16 88888.00 2010-03-19 02:43:30.381 078 13155.64 550.28 56943.41 88888.00 2010-03-19 02:43:31.381 078 13155.64 550.90 56943.77 88888.00 2010-03-19 02:43:32.381 078 13155.77 550.78 56943.28 88888.00 2010-03-19 02:43:33.381 078 13155.64 550.53 56943.28 88888.00 2010-03-19 02:43:34.381 078 13155.51 551.52 56943.16 88888.00 2010-03-19 02:43:35.381 078 13156.29 550.53 56943.41 88888.00 2010-03-19 02:43:36.381 078 13155.77 551.40 56943.04 88888.00 2010-03-19 02:43:37.381 078 13155.90 551.03 56943.41 88888.00 2010-03-19 02:43:38.381 078 13156.81 550.78 56942.91 88888.00 2010-03-19 02:43:39.381 078 13155.90 550.16 56943.16 88888.00 2010-03-19 02:43:40.381 078 13155.64 550.78 56942.79 88888.00 2010-03-19 02:43:41.381 078 13156.55 550.78 56943.77 88888.00 2010-03-19 02:43:42.381 078 13155.90 550.78 56943.04 88888.00 2010-03-19 02:43:43.381 078 13155.90 550.78 56943.41 88888.00 2010-03-19 02:43:44.381 078 13155.64 551.52 56942.79 88888.00 2010-03-19 02:43:45.381 078 13155.51 550.90 56943.04 88888.00 2010-03-19 02:43:46.381 078 13155.64 551.77 56942.79 88888.00 2010-03-19 02:43:47.381 078 13155.90 551.52 56942.91 88888.00 2010-03-19 02:43:48.381 078 13155.64 551.27 56942.91 88888.00 2010-03-19 02:43:49.381 078 13155.38 550.90 56943.16 88888.00 2010-03-19 02:43:50.381 078 13155.64 551.03 56942.43 88888.00 2010-03-19 02:43:51.381 078 13155.12 551.15 56943.65 88888.00 2010-03-19 02:43:52.381 078 13156.03 550.90 56942.91 88888.00 2010-03-19 02:43:53.381 078 13156.03 551.40 56942.91 88888.00 2010-03-19 02:43:54.381 078 13155.77 551.03 56943.16 88888.00 2010-03-19 02:43:55.381 078 13155.77 550.78 56943.28 88888.00 2010-03-19 02:43:56.381 078 13156.29 551.03 56943.53 88888.00 2010-03-19 02:43:57.381 078 13155.38 550.78 56942.55 88888.00 2010-03-19 02:43:58.381 078 13156.03 550.78 56943.41 88888.00 2010-03-19 02:43:59.381 078 13155.38 551.52 56943.16 88888.00 2010-03-19 02:44:00.381 078 13155.90 551.52 56943.41 88888.00 2010-03-19 02:44:01.381 078 13155.25 551.52 56943.53 88888.00 2010-03-19 02:44:02.381 078 13155.64 551.40 56943.53 88888.00 2010-03-19 02:44:03.381 078 13156.29 551.15 56943.65 88888.00 2010-03-19 02:44:04.381 078 13155.51 551.03 56943.28 88888.00 2010-03-19 02:44:05.381 078 13155.38 551.64 56942.43 88888.00 2010-03-19 02:44:06.381 078 13155.25 551.27 56942.91 88888.00 2010-03-19 02:44:07.381 078 13155.64 551.77 56942.67 88888.00 2010-03-19 02:44:08.381 078 13155.12 550.78 56943.28 88888.00 2010-03-19 02:44:09.381 078 13154.60 551.40 56943.28 88888.00 2010-03-19 02:44:10.381 078 13155.77 551.40 56942.55 88888.00 2010-03-19 02:44:11.381 078 13154.60 550.78 56943.41 88888.00 2010-03-19 02:44:12.381 078 13155.64 551.15 56943.89 88888.00 2010-03-19 02:44:13.381 078 13156.16 551.03 56943.04 88888.00 2010-03-19 02:44:14.381 078 13156.03 551.52 56943.65 88888.00 2010-03-19 02:44:15.381 078 13156.16 550.78 56943.41 88888.00 2010-03-19 02:44:16.381 078 13155.90 551.52 56943.16 88888.00 2010-03-19 02:44:17.381 078 13155.51 551.52 56944.02 88888.00 2010-03-19 02:44:18.381 078 13155.64 550.53 56943.77 88888.00 2010-03-19 02:44:19.381 078 13156.03 551.15 56943.28 88888.00 2010-03-19 02:44:20.381 078 13155.77 550.90 56943.53 88888.00 2010-03-19 02:44:21.381 078 13156.03 550.16 56943.65 88888.00 2010-03-19 02:44:22.381 078 13155.90 550.90 56942.67 88888.00 2010-03-19 02:44:23.381 078 13156.03 550.90 56943.41 88888.00 2010-03-19 02:44:24.381 078 13156.03 551.52 56943.04 88888.00 2010-03-19 02:44:25.381 078 13156.29 551.27 56944.14 88888.00 2010-03-19 02:44:26.381 078 13156.16 551.27 56943.53 88888.00 2010-03-19 02:44:27.381 078 13155.77 551.52 56944.14 88888.00 2010-03-19 02:44:28.381 078 13156.55 551.40 56943.53 88888.00 2010-03-19 02:44:29.381 078 13156.29 550.78 56943.41 88888.00 2010-03-19 02:44:30.381 078 13155.64 551.15 56943.53 88888.00 2010-03-19 02:44:31.381 078 13155.77 550.78 56943.77 88888.00 2010-03-19 02:44:32.381 078 13156.29 551.27 56943.28 88888.00 2010-03-19 02:44:33.381 078 13155.38 550.53 56942.91 88888.00 2010-03-19 02:44:34.381 078 13156.81 550.28 56943.28 88888.00 2010-03-19 02:44:35.381 078 13155.90 550.78 56942.79 88888.00 2010-03-19 02:44:36.381 078 13155.90 550.65 56943.41 88888.00 2010-03-19 02:44:37.381 078 13156.55 551.89 56943.16 88888.00 2010-03-19 02:44:38.381 078 13155.64 551.40 56943.53 88888.00 2010-03-19 02:44:39.381 078 13156.55 551.77 56943.16 88888.00 2010-03-19 02:44:40.381 078 13156.29 551.64 56942.91 88888.00 2010-03-19 02:44:41.381 078 13156.42 551.40 56943.53 88888.00 2010-03-19 02:44:42.381 078 13155.51 551.40 56943.41 88888.00 2010-03-19 02:44:43.381 078 13156.68 551.03 56943.65 88888.00 2010-03-19 02:44:44.381 078 13156.03 551.64 56943.28 88888.00 2010-03-19 02:44:45.381 078 13156.03 551.03 56943.16 88888.00 2010-03-19 02:44:46.381 078 13156.03 551.52 56943.77 88888.00 2010-03-19 02:44:47.381 078 13156.29 551.64 56943.16 88888.00 2010-03-19 02:44:48.381 078 13156.42 551.40 56942.55 88888.00 2010-03-19 02:44:49.381 078 13157.07 551.27 56943.28 88888.00 2010-03-19 02:44:50.381 078 13156.16 551.15 56943.16 88888.00 2010-03-19 02:44:51.381 078 13155.90 550.78 56942.67 88888.00 2010-03-19 02:44:52.381 078 13156.68 550.78 56944.02 88888.00 2010-03-19 02:44:53.381 078 13156.55 551.40 56943.04 88888.00 2010-03-19 02:44:54.381 078 13156.68 551.27 56943.89 88888.00 2010-03-19 02:44:55.381 078 13156.42 551.52 56943.53 88888.00 2010-03-19 02:44:56.381 078 13156.29 551.64 56943.04 88888.00 2010-03-19 02:44:57.381 078 13156.29 551.89 56943.53 88888.00 2010-03-19 02:44:58.381 078 13156.68 551.40 56943.89 88888.00 2010-03-19 02:44:59.381 078 13156.03 551.15 56943.28 88888.00 2010-03-19 02:45:00.381 078 13156.29 551.52 56943.65 88888.00 2010-03-19 02:45:01.381 078 13156.16 551.52 56943.65 88888.00 2010-03-19 02:45:02.381 078 13156.81 551.40 56944.26 88888.00 2010-03-19 02:45:03.381 078 13156.55 551.77 56943.16 88888.00 2010-03-19 02:45:04.380 078 13156.42 551.03 56944.02 88888.00 2010-03-19 02:45:05.380 078 13156.42 551.15 56943.41 88888.00 2010-03-19 02:45:06.380 078 13156.42 551.52 56944.02 88888.00 2010-03-19 02:45:07.380 078 13156.94 551.40 56943.89 88888.00 2010-03-19 02:45:08.380 078 13156.68 551.52 56943.41 88888.00 2010-03-19 02:45:09.380 078 13157.07 551.89 56944.14 88888.00 2010-03-19 02:45:10.380 078 13156.16 551.40 56942.91 88888.00 2010-03-19 02:45:11.380 078 13156.16 551.64 56943.04 88888.00 2010-03-19 02:45:12.380 078 13155.90 551.40 56943.28 88888.00 2010-03-19 02:45:13.380 078 13156.94 551.77 56943.53 88888.00 2010-03-19 02:45:14.380 078 13156.68 551.15 56942.79 88888.00 2010-03-19 02:45:15.380 078 13157.20 552.02 56943.04 88888.00 2010-03-19 02:45:16.380 078 13156.55 551.40 56943.04 88888.00 2010-03-19 02:45:17.380 078 13157.07 551.77 56943.65 88888.00 2010-03-19 02:45:18.380 078 13157.46 551.77 56943.65 88888.00 2010-03-19 02:45:19.380 078 13156.42 551.64 56944.14 88888.00 2010-03-19 02:45:20.380 078 13156.55 551.52 56944.14 88888.00 2010-03-19 02:45:21.380 078 13156.55 551.52 56943.41 88888.00 2010-03-19 02:45:22.380 078 13156.42 551.52 56944.02 88888.00 2010-03-19 02:45:23.380 078 13156.81 552.39 56944.14 88888.00 2010-03-19 02:45:24.380 078 13157.07 552.14 56943.28 88888.00 2010-03-19 02:45:25.380 078 13156.81 551.77 56943.65 88888.00 2010-03-19 02:45:26.380 078 13156.94 551.15 56943.77 88888.00 2010-03-19 02:45:27.380 078 13156.94 551.77 56943.77 88888.00 2010-03-19 02:45:28.380 078 13156.68 552.02 56944.14 88888.00 2010-03-19 02:45:29.380 078 13156.68 551.52 56943.53 88888.00 2010-03-19 02:45:30.380 078 13157.33 551.27 56943.65 88888.00 2010-03-19 02:45:31.380 078 13156.94 552.02 56943.65 88888.00 2010-03-19 02:45:32.380 078 13156.55 551.77 56943.89 88888.00 2010-03-19 02:45:33.380 078 13156.94 551.77 56943.28 88888.00 2010-03-19 02:45:34.380 078 13157.46 551.89 56944.14 88888.00 2010-03-19 02:45:35.380 078 13157.46 552.14 56944.26 88888.00 2010-03-19 02:45:36.380 078 13157.20 552.14 56943.53 88888.00 2010-03-19 02:45:37.380 078 13157.07 551.77 56943.65 88888.00 2010-03-19 02:45:38.380 078 13156.81 551.89 56944.02 88888.00 2010-03-19 02:45:39.380 078 13157.72 551.89 56943.04 88888.00 2010-03-19 02:45:40.380 078 13156.81 551.89 56943.77 88888.00 2010-03-19 02:45:41.380 078 13156.81 551.89 56943.04 88888.00 2010-03-19 02:45:42.380 078 13156.94 552.14 56943.77 88888.00 2010-03-19 02:45:43.380 078 13156.94 551.89 56942.91 88888.00 2010-03-19 02:45:44.380 078 13157.20 552.39 56943.41 88888.00 2010-03-19 02:45:45.380 078 13156.81 552.14 56943.53 88888.00 2010-03-19 02:45:46.380 078 13157.20 551.77 56944.38 88888.00 2010-03-19 02:45:47.380 078 13157.33 551.89 56944.26 88888.00 2010-03-19 02:45:48.380 078 13157.33 552.02 56944.75 88888.00 2010-03-19 02:45:49.380 078 13156.94 552.51 56944.02 88888.00 2010-03-19 02:45:50.380 078 13156.94 551.77 56943.89 88888.00 2010-03-19 02:45:51.380 078 13157.20 552.51 56944.02 88888.00 2010-03-19 02:45:52.380 078 13156.94 552.02 56943.41 88888.00 2010-03-19 02:45:53.380 078 13157.46 551.89 56944.02 88888.00 2010-03-19 02:45:54.380 078 13157.33 552.26 56943.65 88888.00 2010-03-19 02:45:55.380 078 13157.72 552.14 56943.65 88888.00 2010-03-19 02:45:56.380 078 13156.81 551.77 56943.65 88888.00 2010-03-19 02:45:57.380 078 13157.33 552.02 56944.02 88888.00 2010-03-19 02:45:58.380 078 13156.55 552.14 56944.50 88888.00 2010-03-19 02:45:59.380 078 13157.07 552.14 56944.14 88888.00 2010-03-19 02:46:00.380 078 13156.94 552.14 56944.63 88888.00 2010-03-19 02:46:01.380 078 13157.33 551.64 56944.38 88888.00 2010-03-19 02:46:02.380 078 13157.20 552.39 56943.89 88888.00 2010-03-19 02:46:03.380 078 13156.94 552.26 56944.14 88888.00 2010-03-19 02:46:04.380 078 13157.07 551.77 56944.63 88888.00 2010-03-19 02:46:05.380 078 13156.94 552.26 56943.65 88888.00 2010-03-19 02:46:06.380 078 13157.20 552.64 56943.53 88888.00 2010-03-19 02:46:07.380 078 13157.07 552.39 56944.50 88888.00 2010-03-19 02:46:08.380 078 13157.07 552.64 56943.41 88888.00 2010-03-19 02:46:09.380 078 13156.55 551.27 56944.26 88888.00 2010-03-19 02:46:10.380 078 13157.07 551.89 56944.14 88888.00 2010-03-19 02:46:11.380 078 13156.81 550.90 56944.02 88888.00 2010-03-19 02:46:12.380 078 13156.16 551.89 56944.26 88888.00 2010-03-19 02:46:13.380 078 13156.29 552.02 56944.02 88888.00 2010-03-19 02:46:14.380 078 13156.81 551.27 56944.02 88888.00 2010-03-19 02:46:15.380 078 13156.81 551.15 56943.77 88888.00 2010-03-19 02:46:16.380 078 13156.29 551.77 56943.89 88888.00 2010-03-19 02:46:17.380 078 13156.68 551.52 56944.02 88888.00 2010-03-19 02:46:18.380 078 13156.42 551.64 56943.53 88888.00 2010-03-19 02:46:19.380 078 13155.90 552.51 56944.14 88888.00 2010-03-19 02:46:20.380 078 13157.07 552.02 56943.65 88888.00 2010-03-19 02:46:21.380 078 13156.81 552.02 56943.65 88888.00 2010-03-19 02:46:22.380 078 13156.55 552.14 56944.26 88888.00 2010-03-19 02:46:23.380 078 13155.90 552.64 56943.65 88888.00 2010-03-19 02:46:24.380 078 13156.03 551.64 56944.50 88888.00 2010-03-19 02:46:25.380 078 13155.77 552.26 56943.65 88888.00 2010-03-19 02:46:26.380 078 13156.16 552.02 56943.65 88888.00 2010-03-19 02:46:27.380 078 13156.68 552.26 56943.77 88888.00 2010-03-19 02:46:28.380 078 13157.07 552.02 56943.89 88888.00 2010-03-19 02:46:29.380 078 13156.42 551.27 56944.14 88888.00 2010-03-19 02:46:30.380 078 13156.29 552.64 56943.53 88888.00 2010-03-19 02:46:31.380 078 13156.55 552.14 56943.65 88888.00 2010-03-19 02:46:32.380 078 13156.68 551.52 56943.65 88888.00 2010-03-19 02:46:33.380 078 13157.07 552.26 56944.26 88888.00 2010-03-19 02:46:34.380 078 13156.29 551.52 56943.89 88888.00 2010-03-19 02:46:35.380 078 13156.03 552.51 56943.77 88888.00 2010-03-19 02:46:36.380 078 13156.16 551.64 56944.75 88888.00 2010-03-19 02:46:37.380 078 13157.33 552.39 56944.50 88888.00 2010-03-19 02:46:38.380 078 13156.81 552.26 56944.02 88888.00 2010-03-19 02:46:39.380 078 13156.55 552.26 56943.41 88888.00 2010-03-19 02:46:40.380 078 13156.94 552.02 56944.14 88888.00 2010-03-19 02:46:41.380 078 13157.20 552.02 56943.65 88888.00 2010-03-19 02:46:42.380 078 13156.29 552.26 56943.53 88888.00 2010-03-19 02:46:43.380 078 13156.29 552.26 56944.02 88888.00 2010-03-19 02:46:44.380 078 13156.29 552.02 56943.28 88888.00 2010-03-19 02:46:45.380 078 13156.16 552.39 56943.16 88888.00 2010-03-19 02:46:46.380 078 13155.77 552.14 56943.77 88888.00 2010-03-19 02:46:47.380 078 13156.42 552.51 56943.77 88888.00 2010-03-19 02:46:48.380 078 13156.68 552.02 56943.89 88888.00 2010-03-19 02:46:49.380 078 13156.94 551.89 56943.89 88888.00 2010-03-19 02:46:50.380 078 13156.42 551.89 56944.02 88888.00 2010-03-19 02:46:51.380 078 13156.42 552.14 56944.38 88888.00 2010-03-19 02:46:52.380 078 13155.77 551.64 56943.65 88888.00 2010-03-19 02:46:53.380 078 13156.16 552.39 56944.02 88888.00 2010-03-19 02:46:54.380 078 13155.90 552.64 56943.65 88888.00 2010-03-19 02:46:55.380 078 13156.16 552.26 56943.53 88888.00 2010-03-19 02:46:56.380 078 13156.42 551.89 56943.41 88888.00 2010-03-19 02:46:57.380 078 13156.29 551.89 56943.65 88888.00 2010-03-19 02:46:58.380 078 13156.42 551.89 56943.77 88888.00 2010-03-19 02:46:59.380 078 13155.90 551.89 56943.41 88888.00 2010-03-19 02:47:00.380 078 13156.16 552.26 56943.28 88888.00 2010-03-19 02:47:01.380 078 13156.42 552.39 56943.28 88888.00 2010-03-19 02:47:02.380 078 13155.90 551.64 56943.65 88888.00 2010-03-19 02:47:03.380 078 13156.16 552.64 56943.77 88888.00 2010-03-19 02:47:04.380 078 13156.03 552.14 56943.04 88888.00 2010-03-19 02:47:05.380 078 13156.55 551.52 56943.65 88888.00 2010-03-19 02:47:06.380 078 13155.64 552.14 56943.53 88888.00 2010-03-19 02:47:07.380 078 13156.29 552.39 56944.02 88888.00 2010-03-19 02:47:08.380 078 13156.55 551.89 56943.65 88888.00 2010-03-19 02:47:09.380 078 13155.90 552.39 56944.02 88888.00 2010-03-19 02:47:10.380 078 13156.03 551.77 56943.28 88888.00 2010-03-19 02:47:11.380 078 13156.29 551.64 56943.65 88888.00 2010-03-19 02:47:12.380 078 13156.03 551.64 56943.77 88888.00 2010-03-19 02:47:13.380 078 13155.77 551.89 56943.77 88888.00 2010-03-19 02:47:14.380 078 13155.64 552.26 56944.50 88888.00 2010-03-19 02:47:15.380 078 13155.77 552.02 56943.53 88888.00 2010-03-19 02:47:16.380 078 13155.77 552.14 56943.65 88888.00 2010-03-19 02:47:17.380 078 13156.03 552.39 56943.53 88888.00 2010-03-19 02:47:18.380 078 13155.64 552.02 56943.16 88888.00 2010-03-19 02:47:19.380 078 13155.77 551.77 56944.02 88888.00 2010-03-19 02:47:20.380 078 13155.77 552.02 56942.67 88888.00 2010-03-19 02:47:21.380 078 13155.12 551.89 56942.79 88888.00 2010-03-19 02:47:22.380 078 13156.68 551.52 56943.65 88888.00 2010-03-19 02:47:23.380 078 13156.03 551.77 56943.04 88888.00 2010-03-19 02:47:24.380 078 13156.42 551.89 56943.41 88888.00 2010-03-19 02:47:25.380 078 13156.16 552.39 56943.89 88888.00 2010-03-19 02:47:26.380 078 13156.16 552.51 56943.41 88888.00 2010-03-19 02:47:27.380 078 13156.16 552.39 56943.04 88888.00 2010-03-19 02:47:28.380 078 13156.16 552.39 56943.77 88888.00 2010-03-19 02:47:29.380 078 13156.03 552.26 56943.41 88888.00 2010-03-19 02:47:30.380 078 13156.55 551.77 56944.02 88888.00 2010-03-19 02:47:31.380 078 13156.16 552.39 56943.16 88888.00 2010-03-19 02:47:32.380 078 13155.90 552.39 56943.77 88888.00 2010-03-19 02:47:33.380 078 13155.77 553.25 56943.16 88888.00 2010-03-19 02:47:34.380 078 13155.77 552.26 56943.41 88888.00 2010-03-19 02:47:35.380 078 13156.03 551.77 56943.41 88888.00 2010-03-19 02:47:36.380 078 13156.16 552.14 56943.16 88888.00 2010-03-19 02:47:37.380 078 13155.64 552.39 56943.41 88888.00 2010-03-19 02:47:38.380 078 13155.38 552.64 56943.41 88888.00 2010-03-19 02:47:39.380 078 13155.64 552.14 56943.16 88888.00 2010-03-19 02:47:40.380 078 13155.64 552.39 56942.79 88888.00 2010-03-19 02:47:41.380 078 13155.38 552.02 56942.79 88888.00 2010-03-19 02:47:42.380 078 13156.03 551.77 56943.89 88888.00 2010-03-19 02:47:43.380 078 13155.64 552.02 56943.41 88888.00 2010-03-19 02:47:44.380 078 13156.42 552.26 56943.65 88888.00 2010-03-19 02:47:45.380 078 13155.64 552.26 56943.53 88888.00 2010-03-19 02:47:46.380 078 13155.38 552.39 56943.77 88888.00 2010-03-19 02:47:47.380 078 13155.38 552.02 56943.65 88888.00 2010-03-19 02:47:48.380 078 13156.16 552.39 56943.89 88888.00 2010-03-19 02:47:49.380 078 13156.42 552.76 56943.65 88888.00 2010-03-19 02:47:50.380 078 13156.68 552.26 56943.77 88888.00 2010-03-19 02:47:51.380 078 13155.51 551.89 56943.53 88888.00 2010-03-19 02:47:52.380 078 13156.16 552.26 56943.65 88888.00 2010-03-19 02:47:53.380 078 13155.90 552.39 56943.04 88888.00 2010-03-19 02:47:54.380 078 13155.77 551.89 56943.53 88888.00 2010-03-19 02:47:55.380 078 13155.77 552.02 56943.53 88888.00 2010-03-19 02:47:56.380 078 13156.16 552.14 56943.16 88888.00 2010-03-19 02:47:57.380 078 13156.03 551.89 56943.41 88888.00 2010-03-19 02:47:58.380 078 13156.42 552.76 56943.65 88888.00 2010-03-19 02:47:59.380 078 13156.29 552.14 56944.02 88888.00 2010-03-19 02:48:00.380 078 13156.29 552.64 56943.53 88888.00 2010-03-19 02:48:01.380 078 13156.55 551.77 56943.41 88888.00 2010-03-19 02:48:02.380 078 13156.42 552.26 56942.55 88888.00 2010-03-19 02:48:03.380 078 13156.03 552.02 56943.28 88888.00 2010-03-19 02:48:04.380 078 13156.29 552.51 56943.77 88888.00 2010-03-19 02:48:05.380 078 13155.51 551.77 56943.16 88888.00 2010-03-19 02:48:06.380 078 13156.29 552.39 56943.53 88888.00 2010-03-19 02:48:07.380 078 13156.29 552.14 56943.77 88888.00 2010-03-19 02:48:08.380 078 13155.90 552.64 56943.53 88888.00 2010-03-19 02:48:09.380 078 13156.03 552.02 56942.91 88888.00 2010-03-19 02:48:10.380 078 13156.55 552.39 56943.77 88888.00 2010-03-19 02:48:11.380 078 13155.77 552.02 56943.41 88888.00 2010-03-19 02:48:12.380 078 13156.42 552.14 56943.28 88888.00 2010-03-19 02:48:13.380 078 13156.42 552.39 56943.53 88888.00 2010-03-19 02:48:14.380 078 13156.42 551.52 56943.65 88888.00 2010-03-19 02:48:15.380 078 13156.29 552.02 56943.65 88888.00 2010-03-19 02:48:16.380 078 13156.68 552.14 56944.14 88888.00 2010-03-19 02:48:17.380 078 13156.16 552.39 56943.04 88888.00 2010-03-19 02:48:18.380 078 13156.29 552.76 56943.28 88888.00 2010-03-19 02:48:19.380 078 13156.29 551.89 56943.41 88888.00 2010-03-19 02:48:20.380 078 13157.33 551.77 56943.65 88888.00 2010-03-19 02:48:21.380 078 13156.55 552.76 56943.41 88888.00 2010-03-19 02:48:22.380 078 13156.42 552.76 56943.41 88888.00 2010-03-19 02:48:23.380 078 13156.94 552.51 56943.53 88888.00 2010-03-19 02:48:24.380 078 13156.94 551.64 56943.53 88888.00 2010-03-19 02:48:25.380 078 13156.42 551.89 56943.89 88888.00 2010-03-19 02:48:26.380 078 13156.16 551.40 56943.77 88888.00 2010-03-19 02:48:27.380 078 13156.55 551.77 56942.79 88888.00 2010-03-19 02:48:28.380 078 13156.29 552.02 56943.89 88888.00 2010-03-19 02:48:29.380 078 13156.29 551.52 56943.65 88888.00 2010-03-19 02:48:30.380 078 13157.07 552.02 56943.04 88888.00 2010-03-19 02:48:31.380 078 13156.68 552.39 56943.53 88888.00 2010-03-19 02:48:32.380 078 13156.81 552.02 56943.77 88888.00 2010-03-19 02:48:33.380 078 13156.94 552.51 56943.41 88888.00 2010-03-19 02:48:34.380 078 13156.42 552.51 56943.89 88888.00 2010-03-19 02:48:35.380 078 13156.68 552.02 56943.65 88888.00 2010-03-19 02:48:36.380 078 13156.68 552.39 56942.91 88888.00 2010-03-19 02:48:37.380 078 13156.42 552.51 56943.28 88888.00 2010-03-19 02:48:38.380 078 13156.94 552.26 56943.04 88888.00 2010-03-19 02:48:39.380 078 13156.68 552.02 56943.89 88888.00 2010-03-19 02:48:40.380 078 13156.29 552.26 56943.41 88888.00 2010-03-19 02:48:41.380 078 13156.55 552.14 56943.65 88888.00 2010-03-19 02:48:42.380 078 13156.55 552.39 56944.26 88888.00 2010-03-19 02:48:43.380 078 13156.42 551.89 56943.41 88888.00 2010-03-19 02:48:44.380 078 13157.20 551.89 56944.02 88888.00 2010-03-19 02:48:45.380 078 13156.68 551.89 56943.53 88888.00 2010-03-19 02:48:46.380 078 13156.81 552.14 56942.43 88888.00 2010-03-19 02:48:47.380 078 13156.94 552.14 56943.16 88888.00 2010-03-19 02:48:48.380 078 13157.46 552.39 56944.14 88888.00 2010-03-19 02:48:49.380 078 13157.07 551.77 56943.16 88888.00 2010-03-19 02:48:50.380 078 13157.59 551.77 56943.16 88888.00 2010-03-19 02:48:51.380 078 13156.68 552.26 56944.02 88888.00 2010-03-19 02:48:52.380 078 13156.68 552.64 56943.41 88888.00 2010-03-19 02:48:53.380 078 13157.33 551.89 56944.14 88888.00 2010-03-19 02:48:54.380 078 13156.94 551.77 56943.77 88888.00 2010-03-19 02:48:55.380 078 13156.68 552.26 56943.41 88888.00 2010-03-19 02:48:56.380 078 13156.81 552.02 56942.91 88888.00 2010-03-19 02:48:57.380 078 13156.94 552.39 56944.02 88888.00 2010-03-19 02:48:58.380 078 13156.55 551.89 56944.02 88888.00 2010-03-19 02:48:59.380 078 13156.94 551.77 56943.28 88888.00 2010-03-19 02:49:00.380 078 13156.68 552.39 56943.41 88888.00 2010-03-19 02:49:01.380 078 13157.59 552.39 56944.02 88888.00 2010-03-19 02:49:02.380 078 13156.55 552.14 56943.89 88888.00 2010-03-19 02:49:03.380 078 13157.07 552.76 56942.43 88888.00 2010-03-19 02:49:04.380 078 13156.94 552.39 56943.16 88888.00 2010-03-19 02:49:05.380 078 13156.68 552.14 56943.65 88888.00 2010-03-19 02:49:06.380 078 13157.33 552.02 56942.79 88888.00 2010-03-19 02:49:07.380 078 13156.68 552.02 56943.77 88888.00 2010-03-19 02:49:08.380 078 13156.94 551.89 56943.16 88888.00 2010-03-19 02:49:09.380 078 13156.42 551.89 56943.53 88888.00 2010-03-19 02:49:10.380 078 13156.68 552.26 56943.28 88888.00 2010-03-19 02:49:11.380 078 13156.94 552.26 56943.16 88888.00 2010-03-19 02:49:12.380 078 13156.68 552.51 56943.28 88888.00 2010-03-19 02:49:13.380 078 13156.68 552.02 56942.91 88888.00 2010-03-19 02:49:14.380 078 13157.98 551.64 56943.41 88888.00 2010-03-19 02:49:15.380 078 13156.81 552.39 56943.04 88888.00 2010-03-19 02:49:16.380 078 13157.72 552.39 56943.65 88888.00 2010-03-19 02:49:17.380 078 13157.85 552.64 56943.28 88888.00 2010-03-19 02:49:18.380 078 13157.33 552.64 56943.41 88888.00 2010-03-19 02:49:19.380 078 13157.33 552.64 56943.77 88888.00 2010-03-19 02:49:20.380 078 13156.81 552.88 56943.41 88888.00 2010-03-19 02:49:21.380 078 13156.81 552.64 56943.41 88888.00 2010-03-19 02:49:22.380 078 13157.33 551.89 56943.65 88888.00 2010-03-19 02:49:23.380 078 13157.46 552.64 56943.28 88888.00 2010-03-19 02:49:24.380 078 13157.98 552.02 56944.26 88888.00 2010-03-19 02:49:25.380 078 13157.46 552.14 56944.14 88888.00 2010-03-19 02:49:26.380 078 13157.72 552.39 56943.53 88888.00 2010-03-19 02:49:27.380 078 13157.72 552.26 56943.65 88888.00 2010-03-19 02:49:28.380 078 13157.20 552.76 56943.28 88888.00 2010-03-19 02:49:29.380 078 13157.33 552.64 56943.65 88888.00 2010-03-19 02:49:30.380 078 13157.85 552.39 56943.28 88888.00 2010-03-19 02:49:31.380 078 13157.59 552.64 56943.77 88888.00 2010-03-19 02:49:32.380 078 13157.20 551.77 56943.77 88888.00 2010-03-19 02:49:33.380 078 13157.07 552.76 56944.14 88888.00 2010-03-19 02:49:34.380 078 13158.11 552.14 56944.14 88888.00 2010-03-19 02:49:35.380 078 13157.85 552.14 56943.53 88888.00 2010-03-19 02:49:36.380 078 13157.33 552.14 56943.28 88888.00 2010-03-19 02:49:37.380 078 13156.81 552.02 56944.02 88888.00 2010-03-19 02:49:38.380 078 13157.20 552.39 56943.65 88888.00 2010-03-19 02:49:39.380 078 13157.46 552.39 56943.65 88888.00 2010-03-19 02:49:40.380 078 13157.59 551.89 56943.41 88888.00 2010-03-19 02:49:41.380 078 13157.33 551.64 56943.77 88888.00 2010-03-19 02:49:42.380 078 13157.46 552.64 56944.14 88888.00 2010-03-19 02:49:43.380 078 13157.07 551.77 56943.77 88888.00 2010-03-19 02:49:44.380 078 13158.11 552.26 56943.89 88888.00 2010-03-19 02:49:45.380 078 13157.85 552.02 56943.77 88888.00 2010-03-19 02:49:46.380 078 13157.33 551.89 56943.77 88888.00 2010-03-19 02:49:47.380 078 13157.59 552.02 56943.65 88888.00 2010-03-19 02:49:48.380 078 13157.59 552.02 56944.02 88888.00 2010-03-19 02:49:49.380 078 13157.85 551.89 56944.26 88888.00 2010-03-19 02:49:50.380 078 13158.11 552.39 56943.89 88888.00 2010-03-19 02:49:51.380 078 13157.33 551.52 56944.14 88888.00 2010-03-19 02:49:52.380 078 13157.46 552.14 56943.89 88888.00 2010-03-19 02:49:53.380 078 13157.98 552.14 56943.65 88888.00 2010-03-19 02:49:54.380 078 13157.85 551.89 56944.38 88888.00 2010-03-19 02:49:55.380 078 13158.11 552.26 56944.02 88888.00 2010-03-19 02:49:56.380 078 13157.85 552.39 56943.89 88888.00 2010-03-19 02:49:57.380 078 13157.98 552.76 56944.38 88888.00 2010-03-19 02:49:58.380 078 13157.98 552.14 56943.89 88888.00 2010-03-19 02:49:59.380 078 13157.20 552.02 56943.77 88888.00 2010-03-19 02:50:00.380 078 13157.33 552.64 56944.38 88888.00 2010-03-19 02:50:01.380 078 13157.72 552.51 56943.77 88888.00 2010-03-19 02:50:02.380 078 13157.59 552.64 56944.14 88888.00 2010-03-19 02:50:03.380 078 13157.72 552.51 56944.38 88888.00 2010-03-19 02:50:04.380 078 13158.11 552.39 56943.77 88888.00 2010-03-19 02:50:05.380 078 13157.85 552.64 56944.02 88888.00 2010-03-19 02:50:06.380 078 13158.11 552.64 56943.28 88888.00 2010-03-19 02:50:07.380 078 13157.59 551.77 56944.26 88888.00 2010-03-19 02:50:08.380 078 13157.46 552.02 56943.77 88888.00 2010-03-19 02:50:09.380 078 13157.72 552.02 56943.77 88888.00 2010-03-19 02:50:10.380 078 13157.72 553.01 56944.14 88888.00 2010-03-19 02:50:11.380 078 13157.72 553.01 56944.14 88888.00 2010-03-19 02:50:12.380 078 13157.85 552.51 56943.77 88888.00 2010-03-19 02:50:13.380 078 13157.07 552.14 56944.14 88888.00 2010-03-19 02:50:14.380 078 13157.85 552.02 56943.77 88888.00 2010-03-19 02:50:15.380 078 13157.98 552.26 56943.28 88888.00 2010-03-19 02:50:16.380 078 13157.46 552.64 56943.65 88888.00 2010-03-19 02:50:17.380 078 13157.20 552.14 56943.65 88888.00 2010-03-19 02:50:18.380 078 13158.63 552.02 56944.26 88888.00 2010-03-19 02:50:19.380 078 13157.46 552.26 56944.26 88888.00 2010-03-19 02:50:20.380 078 13157.98 552.26 56943.89 88888.00 2010-03-19 02:50:21.380 078 13158.37 552.64 56943.65 88888.00 2010-03-19 02:50:22.380 078 13158.24 552.64 56943.28 88888.00 2010-03-19 02:50:23.380 078 13157.98 552.88 56943.77 88888.00 2010-03-19 02:50:24.380 078 13156.94 552.14 56943.89 88888.00 2010-03-19 02:50:25.380 078 13158.50 552.76 56943.89 88888.00 2010-03-19 02:50:26.380 078 13157.07 552.02 56943.41 88888.00 2010-03-19 02:50:27.380 078 13157.72 551.64 56943.77 88888.00 2010-03-19 02:50:28.380 078 13157.72 552.64 56943.53 88888.00 2010-03-19 02:50:29.380 078 13157.85 552.88 56943.65 88888.00 2010-03-19 02:50:30.380 078 13158.24 552.51 56943.65 88888.00 2010-03-19 02:50:31.380 078 13157.98 552.76 56943.65 88888.00 2010-03-19 02:50:32.380 078 13157.59 552.26 56944.63 88888.00 2010-03-19 02:50:33.380 078 13157.72 552.14 56943.16 88888.00 2010-03-19 02:50:34.380 078 13157.98 552.76 56944.87 88888.00 2010-03-19 02:50:35.380 078 13157.72 552.02 56944.26 88888.00 2010-03-19 02:50:36.380 078 13156.94 552.76 56943.89 88888.00 2010-03-19 02:50:37.380 078 13157.20 552.02 56944.26 88888.00 2010-03-19 02:50:38.380 078 13158.24 552.26 56944.14 88888.00 2010-03-19 02:50:39.380 078 13157.20 553.63 56944.02 88888.00 2010-03-19 02:50:40.380 078 13157.98 552.26 56943.16 88888.00 2010-03-19 02:50:41.380 078 13157.20 552.14 56944.26 88888.00 2010-03-19 02:50:42.380 078 13157.33 552.14 56943.41 88888.00 2010-03-19 02:50:43.380 078 13157.59 553.25 56944.26 88888.00 2010-03-19 02:50:44.380 078 13157.98 552.76 56943.53 88888.00 2010-03-19 02:50:45.380 078 13157.46 552.64 56943.77 88888.00 2010-03-19 02:50:46.380 078 13157.85 552.02 56943.04 88888.00 2010-03-19 02:50:47.380 078 13157.85 552.39 56944.02 88888.00 2010-03-19 02:50:48.380 078 13157.85 552.14 56943.65 88888.00 2010-03-19 02:50:49.380 078 13158.11 552.39 56943.77 88888.00 2010-03-19 02:50:50.380 078 13157.98 553.25 56943.41 88888.00 2010-03-19 02:50:51.380 078 13157.07 552.14 56943.89 88888.00 2010-03-19 02:50:52.380 078 13157.85 552.02 56943.41 88888.00 2010-03-19 02:50:53.380 078 13157.07 552.39 56944.14 88888.00 2010-03-19 02:50:54.380 078 13157.46 552.88 56943.65 88888.00 2010-03-19 02:50:55.380 078 13157.72 552.26 56943.28 88888.00 2010-03-19 02:50:56.380 078 13157.33 552.02 56943.41 88888.00 2010-03-19 02:50:57.380 078 13157.20 552.02 56944.26 88888.00 2010-03-19 02:50:58.380 078 13157.33 552.26 56944.02 88888.00 2010-03-19 02:50:59.380 078 13158.24 552.02 56943.89 88888.00 2010-03-19 02:51:00.380 078 13157.59 552.51 56943.53 88888.00 2010-03-19 02:51:01.380 078 13158.11 552.39 56943.41 88888.00 2010-03-19 02:51:02.380 078 13157.59 552.26 56943.89 88888.00 2010-03-19 02:51:03.380 078 13158.50 551.89 56944.63 88888.00 2010-03-19 02:51:04.380 078 13157.72 552.14 56944.02 88888.00 2010-03-19 02:51:05.380 078 13157.33 552.39 56942.91 88888.00 2010-03-19 02:51:06.380 078 13157.85 552.51 56943.41 88888.00 2010-03-19 02:51:07.380 078 13157.59 552.14 56943.89 88888.00 2010-03-19 02:51:08.380 078 13157.85 552.51 56943.77 88888.00 2010-03-19 02:51:09.380 078 13158.24 552.64 56943.41 88888.00 2010-03-19 02:51:10.380 078 13157.72 552.64 56943.41 88888.00 2010-03-19 02:51:11.380 078 13157.72 552.39 56943.28 88888.00 2010-03-19 02:51:12.380 078 13157.72 552.51 56944.02 88888.00 2010-03-19 02:51:13.380 078 13157.33 552.88 56944.02 88888.00 2010-03-19 02:51:14.380 078 13158.24 552.64 56944.38 88888.00 2010-03-19 02:51:15.380 078 13158.11 553.13 56943.77 88888.00 2010-03-19 02:51:16.380 078 13157.20 552.64 56944.38 88888.00 2010-03-19 02:51:17.380 078 13157.85 552.26 56944.14 88888.00 2010-03-19 02:51:18.380 078 13157.72 553.01 56943.65 88888.00 2010-03-19 02:51:19.380 078 13157.85 553.13 56944.26 88888.00 2010-03-19 02:51:20.380 078 13157.98 552.51 56944.50 88888.00 2010-03-19 02:51:21.380 078 13157.85 552.76 56943.89 88888.00 2010-03-19 02:51:22.380 078 13157.72 553.13 56943.89 88888.00 2010-03-19 02:51:23.380 078 13157.85 552.64 56943.89 88888.00 2010-03-19 02:51:24.380 078 13157.72 552.39 56943.41 88888.00 2010-03-19 02:51:25.380 078 13158.11 552.26 56943.65 88888.00 2010-03-19 02:51:26.380 078 13157.59 552.14 56943.77 88888.00 2010-03-19 02:51:27.380 078 13157.46 552.02 56944.26 88888.00 2010-03-19 02:51:28.380 078 13157.98 553.01 56944.02 88888.00 2010-03-19 02:51:29.380 078 13157.72 552.76 56943.89 88888.00 2010-03-19 02:51:30.380 078 13157.59 552.76 56944.14 88888.00 2010-03-19 02:51:31.380 078 13157.72 553.01 56943.65 88888.00 2010-03-19 02:51:32.380 078 13157.46 552.39 56944.14 88888.00 2010-03-19 02:51:33.380 078 13157.72 552.76 56943.41 88888.00 2010-03-19 02:51:34.380 078 13157.59 552.64 56943.53 88888.00 2010-03-19 02:51:35.380 078 13158.11 552.88 56943.65 88888.00 2010-03-19 02:51:36.380 078 13157.46 552.14 56944.14 88888.00 2010-03-19 02:51:37.380 078 13157.72 552.76 56943.53 88888.00 2010-03-19 02:51:38.380 078 13157.85 552.76 56943.41 88888.00 2010-03-19 02:51:39.380 078 13157.72 552.64 56943.28 88888.00 2010-03-19 02:51:40.380 078 13157.33 552.76 56943.41 88888.00 2010-03-19 02:51:41.380 078 13157.72 552.64 56944.02 88888.00 2010-03-19 02:51:42.380 078 13157.85 553.01 56943.77 88888.00 2010-03-19 02:51:43.380 078 13157.07 552.26 56943.53 88888.00 2010-03-19 02:51:44.380 078 13158.11 552.39 56943.41 88888.00 2010-03-19 02:51:45.380 078 13156.81 552.88 56944.26 88888.00 2010-03-19 02:51:46.380 078 13157.59 552.39 56943.65 88888.00 2010-03-19 02:51:47.380 078 13156.94 553.38 56943.65 88888.00 2010-03-19 02:51:48.380 078 13157.85 553.01 56943.89 88888.00 2010-03-19 02:51:49.380 078 13157.33 552.51 56944.14 88888.00 2010-03-19 02:51:50.380 078 13157.59 553.75 56943.89 88888.00 2010-03-19 02:51:51.380 078 13157.59 552.76 56944.02 88888.00 2010-03-19 02:51:52.380 078 13158.37 552.76 56944.14 88888.00 2010-03-19 02:51:53.380 078 13157.46 552.88 56943.65 88888.00 2010-03-19 02:51:54.380 078 13157.33 552.88 56943.77 88888.00 2010-03-19 02:51:55.380 078 13157.85 552.51 56943.89 88888.00 2010-03-19 02:51:56.380 078 13158.37 553.01 56943.41 88888.00 2010-03-19 02:51:57.380 078 13157.59 552.76 56943.89 88888.00 2010-03-19 02:51:58.380 078 13157.72 553.25 56944.26 88888.00 2010-03-19 02:51:59.380 078 13157.59 552.51 56943.89 88888.00 2010-03-19 02:52:00.380 078 13157.33 552.88 56944.02 88888.00 2010-03-19 02:52:01.380 078 13157.59 553.01 56944.26 88888.00 2010-03-19 02:52:02.380 078 13158.11 553.01 56943.89 88888.00 2010-03-19 02:52:03.380 078 13157.72 553.50 56943.65 88888.00 2010-03-19 02:52:04.380 078 13157.07 552.76 56944.02 88888.00 2010-03-19 02:52:05.380 078 13157.20 552.51 56943.41 88888.00 2010-03-19 02:52:06.380 078 13157.46 552.76 56943.53 88888.00 2010-03-19 02:52:07.380 078 13157.46 552.51 56944.02 88888.00 2010-03-19 02:52:08.380 078 13157.20 552.51 56944.02 88888.00 2010-03-19 02:52:09.380 078 13157.59 553.50 56944.14 88888.00 2010-03-19 02:52:10.380 078 13157.59 552.76 56943.65 88888.00 2010-03-19 02:52:11.380 078 13157.46 552.51 56943.77 88888.00 2010-03-19 02:52:12.380 078 13157.59 552.64 56944.26 88888.00 2010-03-19 02:52:13.380 078 13157.46 552.76 56944.02 88888.00 2010-03-19 02:52:14.380 078 13157.85 553.01 56944.02 88888.00 2010-03-19 02:52:15.380 078 13157.33 553.13 56943.65 88888.00 2010-03-19 02:52:16.380 078 13157.85 552.26 56944.38 88888.00 2010-03-19 02:52:17.380 078 13157.07 552.64 56943.53 88888.00 2010-03-19 02:52:18.380 078 13157.85 553.01 56944.14 88888.00 2010-03-19 02:52:19.380 078 13157.72 552.76 56943.89 88888.00 2010-03-19 02:52:20.380 078 13157.20 553.13 56944.02 88888.00 2010-03-19 02:52:21.380 078 13157.59 553.25 56943.77 88888.00 2010-03-19 02:52:22.380 078 13156.94 553.01 56944.02 88888.00 2010-03-19 02:52:23.380 078 13156.42 553.13 56944.14 88888.00 2010-03-19 02:52:24.380 078 13157.59 553.13 56944.26 88888.00 2010-03-19 02:52:25.380 078 13157.59 553.38 56943.65 88888.00 2010-03-19 02:52:26.380 078 13157.59 554.00 56943.41 88888.00 2010-03-19 02:52:27.380 078 13157.07 553.13 56944.26 88888.00 2010-03-19 02:52:28.380 078 13157.33 552.76 56944.14 88888.00 2010-03-19 02:52:29.380 078 13157.46 552.64 56944.02 88888.00 2010-03-19 02:52:30.380 078 13157.07 553.01 56944.38 88888.00 2010-03-19 02:52:31.380 078 13157.07 553.50 56944.02 88888.00 2010-03-19 02:52:32.380 078 13157.59 552.76 56943.89 88888.00 2010-03-19 02:52:33.380 078 13157.72 552.88 56943.41 88888.00 2010-03-19 02:52:34.380 078 13157.20 552.26 56944.02 88888.00 2010-03-19 02:52:35.380 078 13157.72 553.25 56943.16 88888.00 2010-03-19 02:52:36.380 078 13157.07 553.50 56944.02 88888.00 2010-03-19 02:52:37.380 078 13156.94 553.38 56944.14 88888.00 2010-03-19 02:52:38.380 078 13157.72 552.76 56943.89 88888.00 2010-03-19 02:52:39.380 078 13157.33 553.01 56943.16 88888.00 2010-03-19 02:52:40.380 078 13157.07 552.64 56943.65 88888.00 2010-03-19 02:52:41.380 078 13157.98 552.64 56943.65 88888.00 2010-03-19 02:52:42.380 078 13157.33 553.13 56944.02 88888.00 2010-03-19 02:52:43.380 078 13157.85 553.13 56943.89 88888.00 2010-03-19 02:52:44.380 078 13158.11 553.13 56943.77 88888.00 2010-03-19 02:52:45.380 078 13157.98 553.13 56943.41 88888.00 2010-03-19 02:52:46.380 078 13156.81 553.75 56943.53 88888.00 2010-03-19 02:52:47.380 078 13157.59 553.75 56943.89 88888.00 2010-03-19 02:52:48.380 078 13157.72 552.88 56943.89 88888.00 2010-03-19 02:52:49.380 078 13157.59 553.50 56944.38 88888.00 2010-03-19 02:52:50.380 078 13157.98 553.13 56943.77 88888.00 2010-03-19 02:52:51.380 078 13157.72 552.76 56943.77 88888.00 2010-03-19 02:52:52.380 078 13157.46 553.38 56943.41 88888.00 2010-03-19 02:52:53.380 078 13157.98 553.01 56943.65 88888.00 2010-03-19 02:52:54.380 078 13157.33 553.38 56943.77 88888.00 2010-03-19 02:52:55.380 078 13157.20 553.38 56943.89 88888.00 2010-03-19 02:52:56.380 078 13157.59 553.13 56943.53 88888.00 2010-03-19 02:52:57.380 078 13158.11 553.38 56944.14 88888.00 2010-03-19 02:52:58.380 078 13157.59 553.87 56943.89 88888.00 2010-03-19 02:52:59.380 078 13158.11 553.63 56943.28 88888.00 2010-03-19 02:53:00.380 078 13158.37 553.38 56943.65 88888.00 2010-03-19 02:53:01.380 078 13158.24 553.01 56943.89 88888.00 2010-03-19 02:53:02.380 078 13157.98 553.38 56944.02 88888.00 2010-03-19 02:53:03.380 078 13158.11 553.38 56944.50 88888.00 2010-03-19 02:53:04.380 078 13158.76 553.13 56943.77 88888.00 2010-03-19 02:53:05.380 078 13157.59 552.26 56944.14 88888.00 2010-03-19 02:53:06.380 078 13158.50 553.25 56943.16 88888.00 2010-03-19 02:53:07.380 078 13157.98 553.50 56943.41 88888.00 2010-03-19 02:53:08.380 078 13157.46 553.25 56943.53 88888.00 2010-03-19 02:53:09.380 078 13157.98 553.13 56943.53 88888.00 2010-03-19 02:53:10.380 078 13157.59 553.38 56943.89 88888.00 2010-03-19 02:53:11.380 078 13158.50 552.88 56943.77 88888.00 2010-03-19 02:53:12.380 078 13158.24 553.63 56943.65 88888.00 2010-03-19 02:53:13.380 078 13157.98 553.50 56944.14 88888.00 2010-03-19 02:53:14.380 078 13157.85 553.50 56943.77 88888.00 2010-03-19 02:53:15.380 078 13157.98 553.25 56943.41 88888.00 2010-03-19 02:53:16.380 078 13157.46 553.25 56943.77 88888.00 2010-03-19 02:53:17.380 078 13157.72 552.76 56943.53 88888.00 2010-03-19 02:53:18.380 078 13157.85 553.75 56943.04 88888.00 2010-03-19 02:53:19.380 078 13158.24 553.13 56943.89 88888.00 2010-03-19 02:53:20.380 078 13157.98 553.38 56943.65 88888.00 2010-03-19 02:53:21.380 078 13157.85 553.50 56943.65 88888.00 2010-03-19 02:53:22.380 078 13157.59 553.01 56942.91 88888.00 2010-03-19 02:53:23.380 078 13157.59 553.13 56943.89 88888.00 2010-03-19 02:53:24.380 078 13157.85 552.76 56943.89 88888.00 2010-03-19 02:53:25.380 078 13158.11 552.76 56943.89 88888.00 2010-03-19 02:53:26.380 078 13157.85 553.13 56943.77 88888.00 2010-03-19 02:53:27.380 078 13157.72 553.13 56943.77 88888.00 2010-03-19 02:53:28.380 078 13157.98 552.64 56943.53 88888.00 2010-03-19 02:53:29.380 078 13158.11 553.50 56943.77 88888.00 2010-03-19 02:53:30.380 078 13158.63 553.25 56944.02 88888.00 2010-03-19 02:53:31.380 078 13157.72 553.75 56943.89 88888.00 2010-03-19 02:53:32.380 078 13157.98 552.76 56944.26 88888.00 2010-03-19 02:53:33.380 078 13157.59 553.01 56943.65 88888.00 2010-03-19 02:53:34.380 078 13158.24 552.88 56943.53 88888.00 2010-03-19 02:53:35.380 078 13157.98 553.13 56944.26 88888.00 2010-03-19 02:53:36.380 078 13158.37 553.75 56944.38 88888.00 2010-03-19 02:53:37.380 078 13158.50 553.87 56944.50 88888.00 2010-03-19 02:53:38.380 078 13157.59 553.13 56943.89 88888.00 2010-03-19 02:53:39.380 078 13157.85 553.25 56943.89 88888.00 2010-03-19 02:53:40.380 078 13157.98 552.51 56944.26 88888.00 2010-03-19 02:53:41.380 078 13157.85 552.51 56944.02 88888.00 2010-03-19 02:53:42.380 078 13157.59 552.88 56943.04 88888.00 2010-03-19 02:53:43.380 078 13157.59 553.13 56943.53 88888.00 2010-03-19 02:53:44.380 078 13158.24 553.01 56944.02 88888.00 2010-03-19 02:53:45.380 078 13157.98 552.76 56943.65 88888.00 2010-03-19 02:53:46.380 078 13157.33 553.01 56943.77 88888.00 2010-03-19 02:53:47.380 078 13157.46 552.88 56943.28 88888.00 2010-03-19 02:53:48.380 078 13157.46 553.01 56943.53 88888.00 2010-03-19 02:53:49.380 078 13157.85 553.50 56943.16 88888.00 2010-03-19 02:53:50.380 078 13157.46 553.13 56943.53 88888.00 2010-03-19 02:53:51.380 078 13157.98 553.50 56943.65 88888.00 2010-03-19 02:53:52.380 078 13157.98 553.13 56944.02 88888.00 2010-03-19 02:53:53.380 078 13157.46 553.25 56943.77 88888.00 2010-03-19 02:53:54.380 078 13157.85 553.50 56944.14 88888.00 2010-03-19 02:53:55.380 078 13157.72 552.64 56944.38 88888.00 2010-03-19 02:53:56.380 078 13157.07 553.25 56943.53 88888.00 2010-03-19 02:53:57.380 078 13158.11 553.01 56944.50 88888.00 2010-03-19 02:53:58.380 078 13158.11 553.01 56943.77 88888.00 2010-03-19 02:53:59.380 078 13158.24 552.51 56944.26 88888.00 2010-03-19 02:54:00.380 078 13157.72 552.64 56943.65 88888.00 2010-03-19 02:54:01.380 078 13158.63 553.01 56944.02 88888.00 2010-03-19 02:54:02.380 078 13158.24 553.75 56943.16 88888.00 2010-03-19 02:54:03.380 078 13157.98 553.25 56944.14 88888.00 2010-03-19 02:54:04.380 078 13157.98 553.25 56944.14 88888.00 2010-03-19 02:54:05.380 078 13158.37 553.01 56944.38 88888.00 2010-03-19 02:54:06.380 078 13157.98 552.39 56943.89 88888.00 2010-03-19 02:54:07.380 078 13158.24 553.38 56943.28 88888.00 2010-03-19 02:54:08.380 078 13157.98 553.25 56943.89 88888.00 2010-03-19 02:54:09.380 078 13158.24 553.13 56943.53 88888.00 2010-03-19 02:54:10.380 078 13158.37 553.38 56943.89 88888.00 2010-03-19 02:54:11.380 078 13157.33 552.76 56943.41 88888.00 2010-03-19 02:54:12.380 078 13157.07 552.76 56943.89 88888.00 2010-03-19 02:54:13.380 078 13157.59 552.64 56943.53 88888.00 2010-03-19 02:54:14.380 078 13158.37 552.64 56943.77 88888.00 2010-03-19 02:54:15.380 078 13157.33 553.50 56943.53 88888.00 2010-03-19 02:54:16.380 078 13157.33 552.14 56943.77 88888.00 2010-03-19 02:54:17.380 078 13157.59 553.38 56944.02 88888.00 2010-03-19 02:54:18.380 078 13158.11 553.25 56943.89 88888.00 2010-03-19 02:54:19.380 078 13157.33 552.88 56944.14 88888.00 2010-03-19 02:54:20.380 078 13157.85 553.63 56943.41 88888.00 2010-03-19 02:54:21.380 078 13157.59 553.13 56943.53 88888.00 2010-03-19 02:54:22.380 078 13157.72 553.13 56943.89 88888.00 2010-03-19 02:54:23.380 078 13157.46 552.76 56944.02 88888.00 2010-03-19 02:54:24.380 078 13157.98 552.64 56944.02 88888.00 2010-03-19 02:54:25.380 078 13157.72 552.88 56943.53 88888.00 2010-03-19 02:54:26.380 078 13158.24 553.38 56943.65 88888.00 2010-03-19 02:54:27.380 078 13157.46 553.01 56943.65 88888.00 2010-03-19 02:54:28.380 078 13157.72 553.13 56944.02 88888.00 2010-03-19 02:54:29.380 078 13157.46 553.01 56943.77 88888.00 2010-03-19 02:54:30.380 078 13157.72 553.13 56943.65 88888.00 2010-03-19 02:54:31.380 078 13157.85 553.38 56943.77 88888.00 2010-03-19 02:54:32.380 078 13157.59 553.25 56943.41 88888.00 2010-03-19 02:54:33.380 078 13157.85 552.76 56943.04 88888.00 2010-03-19 02:54:34.380 078 13158.37 552.02 56943.53 88888.00 2010-03-19 02:54:35.380 078 13158.50 552.39 56943.77 88888.00 2010-03-19 02:54:36.380 078 13157.59 552.76 56943.53 88888.00 2010-03-19 02:54:37.380 078 13157.72 553.13 56943.65 88888.00 2010-03-19 02:54:38.380 078 13157.72 552.88 56943.65 88888.00 2010-03-19 02:54:39.380 078 13157.85 553.25 56943.65 88888.00 2010-03-19 02:54:40.380 078 13157.59 553.13 56943.53 88888.00 2010-03-19 02:54:41.380 078 13158.11 553.13 56943.89 88888.00 2010-03-19 02:54:42.380 078 13158.37 552.64 56943.77 88888.00 2010-03-19 02:54:43.380 078 13158.11 553.01 56944.26 88888.00 2010-03-19 02:54:44.380 078 13157.59 552.76 56944.38 88888.00 2010-03-19 02:54:45.380 078 13158.37 552.51 56943.41 88888.00 2010-03-19 02:54:46.380 078 13157.59 553.13 56944.14 88888.00 2010-03-19 02:54:47.380 078 13157.98 552.26 56943.41 88888.00 2010-03-19 02:54:48.380 078 13157.72 552.26 56943.16 88888.00 2010-03-19 02:54:49.380 078 13157.59 553.25 56943.41 88888.00 2010-03-19 02:54:50.380 078 13157.98 552.64 56943.89 88888.00 2010-03-19 02:54:51.380 078 13158.11 553.01 56943.53 88888.00 2010-03-19 02:54:52.380 078 13157.59 552.76 56943.53 88888.00 2010-03-19 02:54:53.380 078 13157.85 552.51 56942.91 88888.00 2010-03-19 02:54:54.380 078 13158.24 553.38 56944.63 88888.00 2010-03-19 02:54:55.380 078 13157.72 553.25 56943.16 88888.00 2010-03-19 02:54:56.380 078 13158.24 553.01 56943.16 88888.00 2010-03-19 02:54:57.380 078 13158.37 553.01 56943.04 88888.00 2010-03-19 02:54:58.380 078 13157.72 553.25 56943.53 88888.00 2010-03-19 02:54:59.380 078 13157.85 553.13 56944.26 88888.00 2010-03-19 02:55:00.380 078 13158.37 552.76 56943.65 88888.00 2010-03-19 02:55:01.380 078 13157.33 553.50 56943.28 88888.00 2010-03-19 02:55:02.380 078 13157.72 553.87 56944.26 88888.00 2010-03-19 02:55:03.380 078 13157.59 552.26 56943.41 88888.00 2010-03-19 02:55:04.380 078 13157.07 553.13 56944.02 88888.00 2010-03-19 02:55:05.380 078 13157.46 552.51 56943.65 88888.00 2010-03-19 02:55:06.380 078 13157.46 553.13 56943.04 88888.00 2010-03-19 02:55:07.380 078 13157.59 553.38 56943.28 88888.00 2010-03-19 02:55:08.380 078 13157.33 553.50 56943.53 88888.00 2010-03-19 02:55:09.380 078 13157.98 552.88 56943.77 88888.00 2010-03-19 02:55:10.380 078 13156.94 552.26 56944.14 88888.00 2010-03-19 02:55:11.380 078 13157.33 553.01 56943.89 88888.00 2010-03-19 02:55:12.380 078 13157.20 552.64 56943.89 88888.00 2010-03-19 02:55:13.380 078 13157.20 553.38 56943.53 88888.00 2010-03-19 02:55:14.380 078 13157.33 553.38 56943.53 88888.00 2010-03-19 02:55:15.380 078 13157.20 552.76 56943.53 88888.00 2010-03-19 02:55:16.380 078 13157.85 552.51 56943.65 88888.00 2010-03-19 02:55:17.380 078 13157.20 552.88 56943.41 88888.00 2010-03-19 02:55:18.380 078 13157.59 552.88 56943.41 88888.00 2010-03-19 02:55:19.380 078 13158.37 553.75 56944.14 88888.00 2010-03-19 02:55:20.380 078 13157.85 553.01 56943.65 88888.00 2010-03-19 02:55:21.380 078 13158.37 552.88 56943.65 88888.00 2010-03-19 02:55:22.380 078 13158.24 552.76 56943.65 88888.00 2010-03-19 02:55:23.380 078 13157.98 553.63 56942.91 88888.00 2010-03-19 02:55:24.380 078 13156.55 553.63 56943.04 88888.00 2010-03-19 02:55:25.380 078 13157.46 553.25 56943.28 88888.00 2010-03-19 02:55:26.380 078 13158.24 553.01 56943.77 88888.00 2010-03-19 02:55:27.380 078 13157.46 553.38 56943.53 88888.00 2010-03-19 02:55:28.380 078 13157.20 553.13 56944.38 88888.00 2010-03-19 02:55:29.380 078 13157.59 553.63 56943.41 88888.00 2010-03-19 02:55:30.380 078 13157.72 552.88 56943.41 88888.00 2010-03-19 02:55:31.380 078 13156.94 553.01 56943.77 88888.00 2010-03-19 02:55:32.380 078 13157.98 553.01 56943.65 88888.00 2010-03-19 02:55:33.380 078 13157.20 553.38 56943.04 88888.00 2010-03-19 02:55:34.380 078 13157.59 553.25 56943.65 88888.00 2010-03-19 02:55:35.380 078 13158.24 553.63 56944.02 88888.00 2010-03-19 02:55:36.380 078 13157.98 553.01 56943.53 88888.00 2010-03-19 02:55:37.380 078 13158.11 553.25 56944.26 88888.00 2010-03-19 02:55:38.380 078 13157.59 553.13 56944.26 88888.00 2010-03-19 02:55:39.380 078 13157.85 553.13 56943.53 88888.00 2010-03-19 02:55:40.380 078 13158.24 553.75 56943.65 88888.00 2010-03-19 02:55:41.380 078 13157.33 553.63 56943.65 88888.00 2010-03-19 02:55:42.380 078 13157.07 553.01 56944.14 88888.00 2010-03-19 02:55:43.380 078 13157.33 553.75 56943.53 88888.00 2010-03-19 02:55:44.380 078 13157.98 553.63 56943.65 88888.00 2010-03-19 02:55:45.380 078 13157.46 553.25 56943.77 88888.00 2010-03-19 02:55:46.380 078 13158.11 554.00 56943.89 88888.00 2010-03-19 02:55:47.380 078 13158.11 553.01 56943.41 88888.00 2010-03-19 02:55:48.380 078 13157.72 553.25 56943.53 88888.00 2010-03-19 02:55:49.380 078 13157.85 552.26 56943.28 88888.00 2010-03-19 02:55:50.380 078 13158.37 553.13 56943.89 88888.00 2010-03-19 02:55:51.380 078 13158.24 553.63 56943.65 88888.00 2010-03-19 02:55:52.380 078 13157.20 553.01 56942.91 88888.00 2010-03-19 02:55:53.380 078 13157.59 552.64 56943.53 88888.00 2010-03-19 02:55:54.380 078 13157.59 553.50 56943.28 88888.00 2010-03-19 02:55:55.380 078 13157.07 553.13 56943.16 88888.00 2010-03-19 02:55:56.380 078 13157.72 553.25 56943.65 88888.00 2010-03-19 02:55:57.380 078 13157.20 553.01 56944.50 88888.00 2010-03-19 02:55:58.380 078 13157.98 552.88 56943.65 88888.00 2010-03-19 02:55:59.380 078 13158.24 553.13 56943.16 88888.00 2010-03-19 02:56:00.380 078 13157.72 553.38 56943.16 88888.00 2010-03-19 02:56:01.380 078 13157.85 552.88 56943.53 88888.00 2010-03-19 02:56:02.380 078 13157.85 553.01 56943.16 88888.00 2010-03-19 02:56:03.380 078 13157.72 553.50 56943.04 88888.00 2010-03-19 02:56:04.380 078 13157.85 552.51 56943.28 88888.00 2010-03-19 02:56:05.380 078 13157.98 552.88 56943.89 88888.00 2010-03-19 02:56:06.380 078 13158.37 553.25 56943.16 88888.00 2010-03-19 02:56:07.380 078 13158.11 553.75 56943.28 88888.00 2010-03-19 02:56:08.380 078 13157.72 553.01 56944.26 88888.00 2010-03-19 02:56:09.380 078 13158.50 553.25 56943.28 88888.00 2010-03-19 02:56:10.380 078 13158.11 552.76 56943.16 88888.00 2010-03-19 02:56:11.380 078 13157.33 553.25 56943.89 88888.00 2010-03-19 02:56:12.380 078 13157.85 553.63 56943.53 88888.00 2010-03-19 02:56:13.380 078 13157.98 553.25 56943.41 88888.00 2010-03-19 02:56:14.380 078 13157.33 553.13 56943.16 88888.00 2010-03-19 02:56:15.380 078 13157.72 552.39 56943.77 88888.00 2010-03-19 02:56:16.380 078 13157.98 553.50 56943.16 88888.00 2010-03-19 02:56:17.380 078 13157.98 553.25 56943.53 88888.00 2010-03-19 02:56:18.380 078 13157.98 553.38 56943.28 88888.00 2010-03-19 02:56:19.380 078 13157.46 553.38 56943.53 88888.00 2010-03-19 02:56:20.380 078 13158.11 553.25 56943.89 88888.00 2010-03-19 02:56:21.380 078 13159.02 553.63 56943.16 88888.00 2010-03-19 02:56:22.380 078 13157.98 552.76 56943.77 88888.00 2010-03-19 02:56:23.380 078 13157.33 553.25 56943.77 88888.00 2010-03-19 02:56:24.380 078 13157.72 553.50 56944.14 88888.00 2010-03-19 02:56:25.380 078 13158.11 553.75 56943.16 88888.00 2010-03-19 02:56:26.380 078 13157.85 553.63 56943.04 88888.00 2010-03-19 02:56:27.380 078 13157.72 553.01 56943.77 88888.00 2010-03-19 02:56:28.380 078 13157.85 553.38 56943.16 88888.00 2010-03-19 02:56:29.380 078 13157.85 552.88 56943.53 88888.00 2010-03-19 02:56:30.380 078 13157.59 553.38 56943.41 88888.00 2010-03-19 02:56:31.380 078 13157.46 552.51 56943.41 88888.00 2010-03-19 02:56:32.380 078 13157.46 553.38 56943.16 88888.00 2010-03-19 02:56:33.380 078 13157.59 553.13 56943.77 88888.00 2010-03-19 02:56:34.380 078 13158.24 552.64 56943.89 88888.00 2010-03-19 02:56:35.380 078 13157.85 552.88 56943.65 88888.00 2010-03-19 02:56:36.380 078 13158.24 553.25 56943.41 88888.00 2010-03-19 02:56:37.380 078 13157.85 553.50 56943.53 88888.00 2010-03-19 02:56:38.380 078 13157.46 552.88 56944.14 88888.00 2010-03-19 02:56:39.380 078 13158.11 552.76 56943.77 88888.00 2010-03-19 02:56:40.380 078 13157.85 553.13 56944.26 88888.00 2010-03-19 02:56:41.380 078 13157.85 553.01 56943.28 88888.00 2010-03-19 02:56:42.380 078 13157.72 552.64 56943.28 88888.00 2010-03-19 02:56:43.380 078 13157.33 553.13 56943.53 88888.00 2010-03-19 02:56:44.380 078 13157.85 553.25 56943.65 88888.00 2010-03-19 02:56:45.380 078 13157.98 552.88 56943.28 88888.00 2010-03-19 02:56:46.380 078 13157.46 553.25 56943.28 88888.00 2010-03-19 02:56:47.380 078 13157.59 553.25 56943.89 88888.00 2010-03-19 02:56:48.380 078 13157.72 553.25 56943.04 88888.00 2010-03-19 02:56:49.380 078 13157.72 552.64 56943.65 88888.00 2010-03-19 02:56:50.380 078 13157.59 552.88 56943.65 88888.00 2010-03-19 02:56:51.380 078 13157.72 553.25 56943.53 88888.00 2010-03-19 02:56:52.380 078 13157.59 553.38 56942.91 88888.00 2010-03-19 02:56:53.380 078 13157.98 553.13 56943.53 88888.00 2010-03-19 02:56:54.380 078 13157.85 553.38 56943.16 88888.00 2010-03-19 02:56:55.380 078 13157.46 553.38 56943.65 88888.00 2010-03-19 02:56:56.380 078 13157.46 552.64 56943.53 88888.00 2010-03-19 02:56:57.380 078 13156.94 553.01 56944.02 88888.00 2010-03-19 02:56:58.380 078 13156.94 552.51 56943.04 88888.00 2010-03-19 02:56:59.380 078 13157.98 553.01 56943.77 88888.00 2010-03-19 02:57:00.380 078 13157.85 553.50 56943.53 88888.00 2010-03-19 02:57:01.380 078 13158.11 552.88 56943.89 88888.00 2010-03-19 02:57:02.380 078 13157.85 552.39 56943.89 88888.00 2010-03-19 02:57:03.380 078 13157.85 553.38 56943.89 88888.00 2010-03-19 02:57:04.380 078 13157.72 553.13 56944.02 88888.00 2010-03-19 02:57:05.380 078 13157.33 553.50 56943.16 88888.00 2010-03-19 02:57:06.380 078 13157.59 552.88 56944.14 88888.00 2010-03-19 02:57:07.380 078 13157.20 553.01 56943.04 88888.00 2010-03-19 02:57:08.380 078 13158.37 552.64 56943.41 88888.00 2010-03-19 02:57:09.380 078 13158.24 553.13 56943.04 88888.00 2010-03-19 02:57:10.380 078 13157.98 552.51 56943.77 88888.00 2010-03-19 02:57:11.380 078 13157.85 553.01 56943.65 88888.00 2010-03-19 02:57:12.380 078 13158.37 552.88 56943.16 88888.00 2010-03-19 02:57:13.380 078 13157.72 553.01 56943.28 88888.00 2010-03-19 02:57:14.380 078 13158.24 552.88 56943.77 88888.00 2010-03-19 02:57:15.380 078 13157.59 553.13 56944.02 88888.00 2010-03-19 02:57:16.380 078 13159.02 552.39 56943.65 88888.00 2010-03-19 02:57:17.380 078 13157.85 552.64 56943.65 88888.00 2010-03-19 02:57:18.380 078 13158.37 553.13 56944.02 88888.00 2010-03-19 02:57:19.380 078 13158.11 553.38 56942.67 88888.00 2010-03-19 02:57:20.380 078 13157.33 552.64 56944.50 88888.00 2010-03-19 02:57:21.380 078 13158.11 552.88 56944.26 88888.00 2010-03-19 02:57:22.380 078 13157.46 553.13 56944.14 88888.00 2010-03-19 02:57:23.380 078 13158.37 552.64 56943.77 88888.00 2010-03-19 02:57:24.380 078 13157.46 553.13 56943.41 88888.00 2010-03-19 02:57:25.380 078 13157.85 553.01 56944.14 88888.00 2010-03-19 02:57:26.380 078 13157.98 552.51 56944.02 88888.00 2010-03-19 02:57:27.380 078 13157.46 552.88 56943.53 88888.00 2010-03-19 02:57:28.380 078 13158.24 552.76 56943.65 88888.00 2010-03-19 02:57:29.380 078 13157.72 552.51 56943.28 88888.00 2010-03-19 02:57:30.380 078 13158.50 552.39 56943.41 88888.00 2010-03-19 02:57:31.380 078 13157.98 552.76 56943.53 88888.00 2010-03-19 02:57:32.380 078 13157.98 552.76 56943.89 88888.00 2010-03-19 02:57:33.380 078 13158.37 552.88 56944.14 88888.00 2010-03-19 02:57:34.380 078 13158.24 552.88 56944.14 88888.00 2010-03-19 02:57:35.380 078 13158.63 552.88 56943.89 88888.00 2010-03-19 02:57:36.380 078 13158.50 552.64 56943.41 88888.00 2010-03-19 02:57:37.380 078 13158.24 552.51 56944.02 88888.00 2010-03-19 02:57:38.380 078 13158.63 552.14 56943.65 88888.00 2010-03-19 02:57:39.380 078 13158.63 552.51 56943.41 88888.00 2010-03-19 02:57:40.380 078 13158.89 552.76 56943.41 88888.00 2010-03-19 02:57:41.380 078 13157.98 552.88 56944.02 88888.00 2010-03-19 02:57:42.380 078 13158.63 552.39 56943.89 88888.00 2010-03-19 02:57:43.380 078 13158.11 552.76 56943.89 88888.00 2010-03-19 02:57:44.380 078 13158.37 552.64 56942.79 88888.00 2010-03-19 02:57:45.380 078 13158.50 552.76 56943.28 88888.00 2010-03-19 02:57:46.380 078 13158.76 552.76 56943.77 88888.00 2010-03-19 02:57:47.380 078 13158.37 552.88 56943.41 88888.00 2010-03-19 02:57:48.380 078 13158.63 552.39 56943.89 88888.00 2010-03-19 02:57:49.380 078 13158.76 553.13 56943.89 88888.00 2010-03-19 02:57:50.380 078 13158.50 552.88 56944.02 88888.00 2010-03-19 02:57:51.380 078 13158.24 552.51 56944.14 88888.00 2010-03-19 02:57:52.380 078 13158.11 552.64 56943.41 88888.00 2010-03-19 02:57:53.380 078 13158.76 552.64 56943.53 88888.00 2010-03-19 02:57:54.380 078 13158.76 552.76 56943.53 88888.00 2010-03-19 02:57:55.380 078 13157.46 552.51 56943.65 88888.00 2010-03-19 02:57:56.380 078 13158.89 552.39 56944.63 88888.00 2010-03-19 02:57:57.380 078 13157.98 553.01 56943.65 88888.00 2010-03-19 02:57:58.380 078 13158.37 552.39 56943.53 88888.00 2010-03-19 02:57:59.380 078 13158.76 552.88 56943.41 88888.00 2010-03-19 02:58:00.380 078 13158.89 552.64 56944.50 88888.00 2010-03-19 02:58:01.380 078 13158.24 552.64 56943.77 88888.00 2010-03-19 02:58:02.380 078 13158.76 553.01 56943.04 88888.00 2010-03-19 02:58:03.380 078 13158.37 552.64 56943.89 88888.00 2010-03-19 02:58:04.380 078 13158.63 552.51 56943.77 88888.00 2010-03-19 02:58:05.380 078 13158.63 552.39 56943.65 88888.00 2010-03-19 02:58:06.380 078 13158.63 552.64 56943.77 88888.00 2010-03-19 02:58:07.380 078 13158.37 552.51 56944.38 88888.00 2010-03-19 02:58:08.380 078 13158.50 552.39 56943.65 88888.00 2010-03-19 02:58:09.380 078 13158.89 552.39 56944.14 88888.00 2010-03-19 02:58:10.380 078 13159.02 552.39 56944.14 88888.00 2010-03-19 02:58:11.380 078 13159.02 552.51 56943.41 88888.00 2010-03-19 02:58:12.380 078 13158.50 552.64 56944.26 88888.00 2010-03-19 02:58:13.380 078 13159.02 553.01 56943.53 88888.00 2010-03-19 02:58:14.380 078 13159.02 553.38 56943.41 88888.00 2010-03-19 02:58:15.380 078 13157.98 553.38 56944.02 88888.00 2010-03-19 02:58:16.380 078 13159.41 552.76 56943.77 88888.00 2010-03-19 02:58:17.380 078 13159.54 552.51 56943.41 88888.00 2010-03-19 02:58:18.380 078 13159.02 552.88 56943.65 88888.00 2010-03-19 02:58:19.380 078 13159.41 552.64 56943.65 88888.00 2010-03-19 02:58:20.380 078 13158.89 552.39 56943.89 88888.00 2010-03-19 02:58:21.380 078 13158.37 552.39 56943.04 88888.00 2010-03-19 02:58:22.380 078 13159.02 553.01 56944.02 88888.00 2010-03-19 02:58:23.380 078 13158.63 552.39 56943.53 88888.00 2010-03-19 02:58:24.380 078 13159.67 552.64 56943.77 88888.00 2010-03-19 02:58:25.380 078 13158.37 552.26 56944.02 88888.00 2010-03-19 02:58:26.380 078 13158.50 552.14 56944.02 88888.00 2010-03-19 02:58:27.380 078 13158.63 552.26 56943.28 88888.00 2010-03-19 02:58:28.380 078 13159.41 552.26 56944.50 88888.00 2010-03-19 02:58:29.380 078 13158.89 552.76 56943.89 88888.00 2010-03-19 02:58:30.380 078 13159.02 552.26 56944.63 88888.00 2010-03-19 02:58:31.380 078 13158.63 552.64 56943.41 88888.00 2010-03-19 02:58:32.380 078 13158.37 552.14 56943.28 88888.00 2010-03-19 02:58:33.380 078 13158.24 553.01 56943.53 88888.00 2010-03-19 02:58:34.380 078 13159.15 552.64 56943.53 88888.00 2010-03-19 02:58:35.380 078 13159.02 552.51 56944.26 88888.00 2010-03-19 02:58:36.380 078 13158.37 552.51 56943.89 88888.00 2010-03-19 02:58:37.380 078 13158.50 552.39 56943.04 88888.00 2010-03-19 02:58:38.380 078 13159.02 552.14 56943.89 88888.00 2010-03-19 02:58:39.380 078 13159.28 552.76 56943.65 88888.00 2010-03-19 02:58:40.380 078 13159.02 552.26 56943.89 88888.00 2010-03-19 02:58:41.379 078 13158.37 552.88 56944.02 88888.00 2010-03-19 02:58:42.379 078 13159.28 552.39 56944.02 88888.00 2010-03-19 02:58:43.379 078 13159.02 552.64 56943.89 88888.00 2010-03-19 02:58:44.379 078 13158.11 552.88 56943.77 88888.00 2010-03-19 02:58:45.379 078 13159.02 552.39 56943.77 88888.00 2010-03-19 02:58:46.379 078 13158.11 552.64 56943.16 88888.00 2010-03-19 02:58:47.379 078 13159.28 552.02 56944.02 88888.00 2010-03-19 02:58:48.379 078 13158.11 552.64 56943.89 88888.00 2010-03-19 02:58:49.379 078 13158.37 552.51 56943.89 88888.00 2010-03-19 02:58:50.379 078 13158.50 552.64 56943.65 88888.00 2010-03-19 02:58:51.379 078 13158.76 552.51 56944.50 88888.00 2010-03-19 02:58:52.379 078 13157.98 552.39 56943.89 88888.00 2010-03-19 02:58:53.379 078 13159.02 552.88 56943.28 88888.00 2010-03-19 02:58:54.379 078 13158.11 552.14 56944.02 88888.00 2010-03-19 02:58:55.379 078 13158.50 552.88 56943.77 88888.00 2010-03-19 02:58:56.379 078 13158.11 552.88 56943.16 88888.00 2010-03-19 02:58:57.379 078 13158.76 552.64 56943.04 88888.00 2010-03-19 02:58:58.379 078 13158.89 553.13 56943.65 88888.00 2010-03-19 02:58:59.379 078 13159.02 552.26 56943.77 88888.00 2010-03-19 02:59:00.379 078 13159.02 552.64 56943.77 88888.00 2010-03-19 02:59:01.379 078 13158.50 552.64 56944.14 88888.00 2010-03-19 02:59:02.379 078 13158.89 553.50 56944.50 88888.00 2010-03-19 02:59:03.379 078 13158.63 552.76 56944.02 88888.00 2010-03-19 02:59:04.379 078 13159.28 552.14 56944.02 88888.00 2010-03-19 02:59:05.379 078 13159.02 552.14 56944.02 88888.00 2010-03-19 02:59:06.379 078 13158.63 552.88 56943.65 88888.00 2010-03-19 02:59:07.379 078 13159.15 553.01 56944.38 88888.00 2010-03-19 02:59:08.379 078 13158.50 552.39 56944.14 88888.00 2010-03-19 02:59:09.379 078 13158.76 553.13 56943.53 88888.00 2010-03-19 02:59:10.379 078 13158.89 552.76 56943.65 88888.00 2010-03-19 02:59:11.379 078 13158.76 553.13 56943.41 88888.00 2010-03-19 02:59:12.379 078 13158.11 553.50 56943.41 88888.00 2010-03-19 02:59:13.379 078 13158.37 553.38 56943.65 88888.00 2010-03-19 02:59:14.379 078 13158.76 552.88 56943.28 88888.00 2010-03-19 02:59:15.379 078 13159.41 552.51 56944.14 88888.00 2010-03-19 02:59:16.379 078 13158.63 552.64 56944.02 88888.00 2010-03-19 02:59:17.379 078 13158.63 552.51 56944.14 88888.00 2010-03-19 02:59:18.379 078 13158.89 552.64 56943.41 88888.00 2010-03-19 02:59:19.379 078 13158.37 553.01 56943.28 88888.00 2010-03-19 02:59:20.379 078 13158.89 553.01 56943.89 88888.00 2010-03-19 02:59:21.379 078 13158.37 552.88 56943.28 88888.00 2010-03-19 02:59:22.379 078 13158.76 552.64 56944.14 88888.00 2010-03-19 02:59:23.379 078 13159.02 552.64 56943.65 88888.00 2010-03-19 02:59:24.379 078 13158.50 553.01 56944.02 88888.00 2010-03-19 02:59:25.379 078 13157.59 552.76 56944.14 88888.00 2010-03-19 02:59:26.379 078 13158.63 553.13 56944.14 88888.00 2010-03-19 02:59:27.379 078 13158.89 552.76 56943.77 88888.00 2010-03-19 02:59:28.379 078 13157.98 552.26 56943.53 88888.00 2010-03-19 02:59:29.379 078 13159.15 553.25 56943.28 88888.00 2010-03-19 02:59:30.379 078 13157.98 553.01 56944.14 88888.00 2010-03-19 02:59:31.379 078 13158.11 552.88 56943.89 88888.00 2010-03-19 02:59:32.379 078 13158.11 553.01 56943.41 88888.00 2010-03-19 02:59:33.379 078 13159.02 552.64 56943.89 88888.00 2010-03-19 02:59:34.379 078 13158.50 552.88 56943.65 88888.00 2010-03-19 02:59:35.379 078 13158.63 552.76 56943.89 88888.00 2010-03-19 02:59:36.379 078 13157.98 552.88 56943.89 88888.00 2010-03-19 02:59:37.379 078 13158.50 552.64 56943.28 88888.00 2010-03-19 02:59:38.379 078 13158.37 552.51 56943.65 88888.00 2010-03-19 02:59:39.379 078 13158.24 552.88 56943.89 88888.00 2010-03-19 02:59:40.379 078 13158.11 552.88 56943.89 88888.00 2010-03-19 02:59:41.379 078 13158.89 552.51 56943.28 88888.00 2010-03-19 02:59:42.379 078 13158.24 553.25 56943.41 88888.00 2010-03-19 02:59:43.379 078 13158.24 552.51 56943.77 88888.00 2010-03-19 02:59:44.379 078 13157.98 552.64 56943.77 88888.00 2010-03-19 02:59:45.379 078 13158.50 551.89 56943.77 88888.00 2010-03-19 02:59:46.379 078 13158.11 553.13 56943.28 88888.00 2010-03-19 02:59:47.379 078 13157.98 552.76 56944.38 88888.00 2010-03-19 02:59:48.379 078 13157.98 552.76 56943.65 88888.00 2010-03-19 02:59:49.379 078 13157.72 552.39 56943.53 88888.00 2010-03-19 02:59:50.379 078 13157.85 552.76 56942.67 88888.00 2010-03-19 02:59:51.379 078 13158.24 552.88 56943.89 88888.00 2010-03-19 02:59:52.379 078 13157.46 552.26 56944.02 88888.00 2010-03-19 02:59:53.379 078 13158.63 552.02 56943.41 88888.00 2010-03-19 02:59:54.379 078 13158.50 552.39 56944.14 88888.00 2010-03-19 02:59:55.379 078 13157.85 553.63 56943.89 88888.00 2010-03-19 03:00:00.379 078 13158.63 552.64 56943.65 88888.00 2010-03-19 03:00:01.379 078 13158.24 552.76 56942.79 88888.00 2010-03-19 03:00:02.379 078 13157.46 552.26 56943.65 88888.00 2010-03-19 03:00:03.379 078 13157.98 552.39 56943.28 88888.00 2010-03-19 03:00:04.379 078 13158.50 552.76 56943.28 88888.00 2010-03-19 03:00:05.379 078 13157.98 552.76 56944.14 88888.00 2010-03-19 03:00:06.379 078 13157.85 552.64 56943.65 88888.00 2010-03-19 03:00:07.379 078 13157.59 553.01 56943.77 88888.00 2010-03-19 03:00:08.379 078 13157.72 552.39 56943.65 88888.00 2010-03-19 03:00:09.379 078 13158.11 552.64 56944.26 88888.00 2010-03-19 03:00:10.379 078 13157.98 552.26 56944.14 88888.00 2010-03-19 03:00:11.379 078 13157.98 552.39 56943.41 88888.00 2010-03-19 03:00:12.379 078 13158.24 553.01 56943.53 88888.00 2010-03-19 03:00:13.379 078 13157.85 552.39 56943.77 88888.00 2010-03-19 03:00:14.379 078 13158.37 552.51 56943.41 88888.00 2010-03-19 03:00:15.379 078 13158.37 552.88 56943.77 88888.00 2010-03-19 03:00:16.379 078 13158.24 552.26 56943.89 88888.00 2010-03-19 03:00:17.379 078 13158.24 552.88 56944.02 88888.00 2010-03-19 03:00:18.379 078 13158.37 552.39 56943.53 88888.00 2010-03-19 03:00:19.379 078 13158.24 552.14 56943.41 88888.00 2010-03-19 03:00:20.379 078 13158.11 552.26 56944.26 88888.00 2010-03-19 03:00:21.379 078 13158.76 552.64 56943.53 88888.00 2010-03-19 03:00:22.379 078 13158.50 553.01 56944.26 88888.00 2010-03-19 03:00:23.379 078 13157.72 553.38 56944.14 88888.00 2010-03-19 03:00:24.379 078 13157.98 552.88 56943.77 88888.00 2010-03-19 03:00:25.379 078 13158.89 552.88 56944.02 88888.00 2010-03-19 03:00:26.379 078 13158.63 552.76 56943.77 88888.00 2010-03-19 03:00:27.379 078 13158.37 552.51 56943.53 88888.00 2010-03-19 03:00:28.379 078 13157.98 552.51 56943.77 88888.00 2010-03-19 03:00:29.379 078 13158.24 552.26 56943.53 88888.00 2010-03-19 03:00:30.379 078 13157.59 553.25 56943.89 88888.00 2010-03-19 03:00:31.379 078 13158.50 552.88 56943.89 88888.00 2010-03-19 03:00:32.379 078 13157.46 552.64 56943.53 88888.00 2010-03-19 03:00:33.379 078 13158.24 552.64 56943.89 88888.00 2010-03-19 03:00:34.379 078 13157.59 552.64 56944.14 88888.00 2010-03-19 03:00:36.379 078 13158.37 552.88 56944.14 88888.00 2010-03-19 03:00:37.379 078 13158.50 552.88 56943.65 88888.00 2010-03-19 03:00:38.379 078 13157.85 551.89 56943.41 88888.00 2010-03-19 03:00:39.379 078 13157.85 552.26 56943.77 88888.00 2010-03-19 03:00:40.379 078 13158.11 552.14 56944.14 88888.00 2010-03-19 03:00:41.379 078 13158.24 552.88 56943.89 88888.00 2010-03-19 03:00:42.379 078 13158.37 552.26 56943.16 88888.00 2010-03-19 03:00:43.379 078 13157.72 552.88 56944.14 88888.00 2010-03-19 03:00:44.379 078 13157.98 552.64 56943.65 88888.00 2010-03-19 03:00:45.379 078 13158.63 553.25 56944.14 88888.00 2010-03-19 03:00:46.379 078 13158.24 552.76 56944.63 88888.00 2010-03-19 03:00:47.379 078 13157.72 552.39 56943.53 88888.00 2010-03-19 03:00:48.379 078 13157.72 552.76 56943.41 88888.00 2010-03-19 03:00:49.379 078 13158.11 552.39 56943.41 88888.00 2010-03-19 03:00:50.379 078 13159.02 552.26 56944.02 88888.00 2010-03-19 03:00:51.379 078 13157.98 552.64 56944.02 88888.00 2010-03-19 03:00:52.379 078 13158.76 552.26 56943.77 88888.00 2010-03-19 03:00:53.379 078 13158.37 552.76 56944.38 88888.00 2010-03-19 03:00:54.379 078 13157.72 552.76 56943.77 88888.00 2010-03-19 03:00:55.379 078 13158.11 552.14 56943.77 88888.00 2010-03-19 03:00:56.379 078 13157.98 553.01 56944.02 88888.00 2010-03-19 03:00:57.379 078 13158.37 552.51 56942.91 88888.00 2010-03-19 03:00:58.379 078 13158.11 553.01 56943.89 88888.00 2010-03-19 03:00:59.379 078 13158.11 552.88 56943.89 88888.00 2010-03-19 03:01:00.379 078 13158.11 552.64 56943.41 88888.00 2010-03-19 03:01:01.379 078 13157.98 552.39 56943.53 88888.00 2010-03-19 03:01:02.379 078 13157.46 552.76 56943.65 88888.00 2010-03-19 03:01:03.379 078 13157.85 552.64 56943.28 88888.00 2010-03-19 03:01:04.379 078 13157.59 552.26 56943.53 88888.00 2010-03-19 03:01:05.379 078 13158.37 552.51 56943.41 88888.00 2010-03-19 03:01:06.379 078 13157.85 551.77 56943.65 88888.00 2010-03-19 03:01:07.379 078 13157.85 552.88 56943.53 88888.00 2010-03-19 03:01:08.379 078 13158.24 552.39 56943.53 88888.00 2010-03-19 03:01:09.379 078 13157.33 552.14 56944.14 88888.00 2010-03-19 03:01:10.379 078 13158.11 553.13 56943.53 88888.00 2010-03-19 03:01:11.379 078 13158.37 552.76 56943.65 88888.00 2010-03-19 03:01:12.379 078 13157.98 551.89 56942.79 88888.00 2010-03-19 03:01:13.379 078 13157.98 552.88 56942.91 88888.00 2010-03-19 03:01:14.379 078 13157.85 552.39 56943.89 88888.00 2010-03-19 03:01:15.379 078 13158.37 552.76 56944.38 88888.00 2010-03-19 03:01:16.379 078 13157.98 553.01 56943.65 88888.00 2010-03-19 03:01:17.379 078 13157.20 552.02 56943.65 88888.00 2010-03-19 03:01:18.379 078 13157.59 552.39 56943.16 88888.00 2010-03-19 03:01:19.379 078 13157.85 552.39 56943.28 88888.00 2010-03-19 03:01:20.379 078 13157.20 551.89 56943.28 88888.00 2010-03-19 03:01:21.379 078 13157.20 552.51 56943.65 88888.00 2010-03-19 03:01:22.379 078 13157.46 552.39 56944.02 88888.00 2010-03-19 03:01:23.379 078 13157.59 552.26 56943.65 88888.00 2010-03-19 03:01:24.379 078 13157.72 552.64 56943.53 88888.00 2010-03-19 03:01:25.379 078 13157.33 553.01 56943.53 88888.00 2010-03-19 03:01:26.379 078 13157.33 552.64 56943.16 88888.00 2010-03-19 03:01:27.379 078 13157.59 552.26 56942.91 88888.00 2010-03-19 03:01:28.379 078 13157.33 552.39 56943.16 88888.00 2010-03-19 03:01:29.379 078 13157.72 552.64 56943.28 88888.00 2010-03-19 03:01:30.379 078 13157.59 552.64 56943.65 88888.00 2010-03-19 03:01:31.379 078 13157.46 552.39 56943.53 88888.00 2010-03-19 03:01:32.379 078 13156.94 551.77 56943.77 88888.00 2010-03-19 03:01:33.379 078 13157.33 552.51 56943.65 88888.00 2010-03-19 03:01:34.379 078 13156.94 553.13 56944.02 88888.00 2010-03-19 03:01:35.379 078 13157.46 552.14 56942.55 88888.00 2010-03-19 03:01:36.379 078 13157.98 552.51 56943.16 88888.00 2010-03-19 03:01:37.379 078 13156.29 552.14 56943.65 88888.00 2010-03-19 03:01:38.379 078 13156.42 552.02 56942.79 88888.00 2010-03-19 03:01:39.379 078 13157.72 552.02 56942.91 88888.00 2010-03-19 03:01:40.379 078 13157.59 552.14 56943.04 88888.00 2010-03-19 03:01:41.379 078 13157.72 552.88 56943.65 88888.00 2010-03-19 03:01:42.379 078 13157.20 552.51 56943.53 88888.00 2010-03-19 03:01:43.379 078 13157.20 552.39 56943.53 88888.00 2010-03-19 03:01:44.379 078 13157.46 552.26 56943.28 88888.00 2010-03-19 03:01:45.379 078 13157.20 552.26 56943.77 88888.00 2010-03-19 03:01:46.379 078 13157.07 552.14 56942.43 88888.00 2010-03-19 03:01:47.379 078 13157.07 551.89 56942.91 88888.00 2010-03-19 03:01:48.379 078 13157.20 552.39 56942.79 88888.00 2010-03-19 03:01:49.379 078 13156.81 552.51 56943.04 88888.00 2010-03-19 03:01:50.379 078 13157.20 551.89 56943.28 88888.00 2010-03-19 03:01:51.379 078 13156.55 552.39 56943.28 88888.00 2010-03-19 03:01:52.379 078 13157.20 552.39 56942.55 88888.00 2010-03-19 03:01:53.379 078 13157.07 552.26 56942.91 88888.00 2010-03-19 03:01:54.379 078 13157.33 552.39 56943.16 88888.00 2010-03-19 03:01:55.379 078 13157.46 552.64 56943.28 88888.00 2010-03-19 03:01:56.379 078 13156.81 552.64 56942.79 88888.00 2010-03-19 03:01:57.379 078 13157.07 552.39 56942.43 88888.00 2010-03-19 03:01:58.379 078 13156.29 552.02 56943.04 88888.00 2010-03-19 03:01:59.379 078 13157.20 552.39 56942.55 88888.00 2010-03-19 03:02:00.379 078 13157.20 552.26 56942.55 88888.00 2010-03-19 03:02:01.379 078 13156.42 551.64 56942.18 88888.00 2010-03-19 03:02:02.379 078 13157.20 552.14 56943.04 88888.00 2010-03-19 03:02:03.379 078 13156.81 552.02 56943.16 88888.00 2010-03-19 03:02:04.379 078 13156.81 551.89 56943.04 88888.00 2010-03-19 03:02:05.379 078 13156.55 552.39 56943.04 88888.00 2010-03-19 03:02:06.379 078 13156.81 552.51 56943.28 88888.00 2010-03-19 03:02:07.379 078 13156.94 551.40 56943.04 88888.00 2010-03-19 03:02:08.379 078 13156.81 552.39 56942.91 88888.00 2010-03-19 03:02:09.379 078 13156.55 551.77 56943.28 88888.00 2010-03-19 03:02:10.379 078 13156.94 552.51 56943.04 88888.00 2010-03-19 03:02:11.379 078 13156.94 552.26 56942.18 88888.00 2010-03-19 03:02:12.379 078 13157.33 551.77 56942.91 88888.00 2010-03-19 03:02:13.379 078 13156.42 551.77 56943.04 88888.00 2010-03-19 03:02:14.379 078 13157.33 551.89 56943.04 88888.00 2010-03-19 03:02:15.379 078 13156.81 552.02 56943.28 88888.00 2010-03-19 03:02:16.379 078 13156.42 552.14 56942.79 88888.00 2010-03-19 03:02:17.379 078 13157.59 551.77 56943.16 88888.00 2010-03-19 03:02:18.379 078 13156.81 551.52 56942.43 88888.00 2010-03-19 03:02:19.379 078 13157.07 551.77 56943.53 88888.00 2010-03-19 03:02:20.379 078 13156.42 551.89 56943.28 88888.00 2010-03-19 03:02:21.379 078 13156.68 552.39 56943.16 88888.00 2010-03-19 03:02:22.379 078 13156.94 552.26 56942.67 88888.00 2010-03-19 03:02:23.379 078 13156.42 552.26 56943.65 88888.00 2010-03-19 03:02:24.379 078 13156.81 552.02 56943.04 88888.00 2010-03-19 03:02:25.379 078 13156.94 552.88 56943.16 88888.00 2010-03-19 03:02:26.379 078 13156.81 552.76 56943.28 88888.00 2010-03-19 03:02:27.379 078 13156.68 552.26 56942.79 88888.00 2010-03-19 03:02:28.379 078 13156.55 552.39 56942.30 88888.00 2010-03-19 03:02:29.379 078 13156.81 552.02 56942.79 88888.00 2010-03-19 03:02:30.379 078 13157.20 552.26 56942.91 88888.00 2010-03-19 03:02:31.379 078 13156.81 552.51 56943.04 88888.00 2010-03-19 03:02:32.379 078 13157.07 551.77 56943.04 88888.00 2010-03-19 03:02:33.379 078 13156.94 552.26 56943.65 88888.00 2010-03-19 03:02:34.379 078 13156.68 552.88 56943.16 88888.00 2010-03-19 03:02:35.379 078 13155.77 552.14 56943.04 88888.00 2010-03-19 03:02:36.379 078 13156.42 551.64 56942.79 88888.00 2010-03-19 03:02:37.379 078 13156.29 552.51 56943.65 88888.00 2010-03-19 03:02:38.379 078 13156.16 552.02 56943.28 88888.00 2010-03-19 03:02:39.379 078 13156.16 551.89 56942.91 88888.00 2010-03-19 03:02:40.379 078 13156.55 552.14 56943.28 88888.00 2010-03-19 03:02:41.379 078 13156.94 551.52 56942.79 88888.00 2010-03-19 03:02:42.379 078 13155.90 551.89 56942.91 88888.00 2010-03-19 03:02:43.379 078 13157.72 552.76 56943.16 88888.00 2010-03-19 03:02:44.379 078 13156.16 551.77 56943.04 88888.00 2010-03-19 03:02:45.379 078 13156.94 552.26 56943.04 88888.00 2010-03-19 03:02:46.379 078 13155.90 552.14 56942.67 88888.00 2010-03-19 03:02:47.379 078 13156.16 552.02 56943.16 88888.00 2010-03-19 03:02:48.379 078 13156.68 552.26 56943.65 88888.00 2010-03-19 03:02:49.379 078 13156.16 552.26 56943.16 88888.00 2010-03-19 03:02:50.379 078 13156.03 552.26 56943.53 88888.00 2010-03-19 03:02:51.379 078 13156.16 552.14 56942.91 88888.00 2010-03-19 03:02:52.379 078 13156.68 552.39 56942.91 88888.00 2010-03-19 03:02:53.379 078 13156.42 552.14 56943.16 88888.00 2010-03-19 03:02:54.379 078 13155.90 551.64 56942.43 88888.00 2010-03-19 03:02:55.379 078 13157.20 551.77 56942.91 88888.00 2010-03-19 03:02:56.379 078 13156.94 552.14 56942.55 88888.00 2010-03-19 03:02:57.379 078 13156.16 551.27 56942.79 88888.00 2010-03-19 03:02:58.379 078 13157.07 552.02 56942.79 88888.00 2010-03-19 03:02:59.379 078 13156.68 552.14 56942.67 88888.00 2010-03-19 03:03:00.379 078 13156.68 551.89 56943.28 88888.00 2010-03-19 03:03:01.379 078 13156.81 551.40 56943.04 88888.00 2010-03-19 03:03:02.379 078 13156.68 551.64 56942.91 88888.00 2010-03-19 03:03:03.379 078 13156.55 551.89 56943.04 88888.00 2010-03-19 03:03:04.379 078 13156.42 551.89 56943.04 88888.00 2010-03-19 03:03:05.379 078 13156.81 551.89 56943.65 88888.00 2010-03-19 03:03:06.379 078 13156.29 551.64 56943.53 88888.00 2010-03-19 03:03:07.379 078 13156.94 551.27 56943.04 88888.00 2010-03-19 03:03:08.379 078 13156.29 551.40 56943.28 88888.00 2010-03-19 03:03:09.379 078 13156.42 551.77 56942.79 88888.00 2010-03-19 03:03:10.379 078 13156.16 551.40 56942.67 88888.00 2010-03-19 03:03:11.379 078 13156.55 551.89 56942.67 88888.00 2010-03-19 03:03:12.379 078 13156.42 551.77 56942.67 88888.00 2010-03-19 03:03:13.379 078 13156.16 551.64 56943.04 88888.00 2010-03-19 03:03:14.379 078 13156.16 551.52 56942.43 88888.00 2010-03-19 03:03:15.379 078 13156.94 551.40 56942.06 88888.00 2010-03-19 03:03:16.379 078 13156.29 551.64 56942.79 88888.00 2010-03-19 03:03:17.379 078 13155.90 552.26 56943.04 88888.00 2010-03-19 03:03:18.379 078 13155.90 551.64 56942.79 88888.00 2010-03-19 03:03:19.379 078 13156.42 551.89 56942.79 88888.00 2010-03-19 03:03:20.379 078 13156.42 550.90 56942.67 88888.00 2010-03-19 03:03:21.379 078 13156.29 551.27 56942.55 88888.00 2010-03-19 03:03:22.379 078 13156.81 551.15 56942.43 88888.00 2010-03-19 03:03:23.379 078 13156.55 551.77 56942.91 88888.00 2010-03-19 03:03:24.379 078 13156.16 551.64 56943.16 88888.00 2010-03-19 03:03:25.379 078 13156.16 551.40 56941.94 88888.00 2010-03-19 03:03:26.379 078 13156.55 551.03 56943.16 88888.00 2010-03-19 03:03:27.379 078 13156.68 551.15 56942.30 88888.00 2010-03-19 03:03:28.379 078 13156.94 550.78 56943.04 88888.00 2010-03-19 03:03:29.379 078 13156.16 551.40 56942.55 88888.00 2010-03-19 03:03:30.379 078 13156.29 551.52 56942.79 88888.00 2010-03-19 03:03:31.379 078 13157.07 550.78 56943.28 88888.00 2010-03-19 03:03:32.379 078 13157.20 551.77 56943.04 88888.00 2010-03-19 03:03:33.379 078 13156.29 551.40 56943.28 88888.00 2010-03-19 03:03:34.379 078 13156.16 551.52 56943.16 88888.00 2010-03-19 03:03:35.379 078 13156.16 551.77 56942.30 88888.00 2010-03-19 03:03:36.379 078 13156.68 552.02 56942.79 88888.00 2010-03-19 03:03:37.379 078 13156.81 551.64 56942.43 88888.00 2010-03-19 03:03:38.379 078 13156.29 550.78 56942.18 88888.00 2010-03-19 03:03:39.379 078 13155.64 551.40 56942.55 88888.00 2010-03-19 03:03:40.379 078 13156.03 551.64 56942.67 88888.00 2010-03-19 03:03:41.379 078 13156.03 552.02 56942.79 88888.00 2010-03-19 03:03:42.379 078 13156.03 551.89 56943.04 88888.00 2010-03-19 03:03:43.379 078 13156.16 551.64 56942.30 88888.00 2010-03-19 03:03:44.379 078 13156.29 552.02 56943.04 88888.00 2010-03-19 03:03:45.379 078 13156.42 551.27 56942.91 88888.00 2010-03-19 03:03:46.379 078 13156.55 551.89 56942.91 88888.00 2010-03-19 03:03:47.379 078 13155.64 551.27 56942.79 88888.00 2010-03-19 03:03:48.379 078 13156.55 551.64 56942.43 88888.00 2010-03-19 03:03:49.379 078 13156.16 551.27 56943.16 88888.00 2010-03-19 03:03:50.379 078 13156.81 551.89 56942.67 88888.00 2010-03-19 03:03:51.379 078 13156.68 552.51 56942.67 88888.00 2010-03-19 03:03:52.379 078 13156.55 551.52 56942.91 88888.00 2010-03-19 03:03:53.379 078 13156.29 551.40 56942.67 88888.00 2010-03-19 03:03:54.379 078 13156.29 551.64 56942.91 88888.00 2010-03-19 03:03:55.379 078 13156.29 551.77 56942.43 88888.00 2010-03-19 03:03:56.379 078 13156.42 552.14 56942.67 88888.00 2010-03-19 03:03:57.379 078 13156.03 552.02 56942.79 88888.00 2010-03-19 03:03:58.379 078 13156.16 552.14 56943.28 88888.00 2010-03-19 03:03:59.379 078 13156.42 552.02 56942.79 88888.00 2010-03-19 03:04:00.379 078 13157.07 551.77 56942.91 88888.00 2010-03-19 03:04:01.379 078 13156.42 551.15 56942.18 88888.00 2010-03-19 03:04:02.379 078 13156.55 551.52 56942.55 88888.00 2010-03-19 03:04:03.379 078 13156.29 551.40 56943.04 88888.00 2010-03-19 03:04:04.379 078 13156.29 551.89 56942.55 88888.00 2010-03-19 03:04:05.379 078 13155.90 552.02 56942.43 88888.00 2010-03-19 03:04:06.379 078 13156.16 551.89 56943.16 88888.00 2010-03-19 03:04:07.379 078 13156.42 552.14 56942.91 88888.00 2010-03-19 03:04:08.379 078 13156.68 552.39 56942.55 88888.00 2010-03-19 03:04:09.379 078 13156.68 552.14 56942.43 88888.00 2010-03-19 03:04:10.379 078 13156.68 552.26 56943.04 88888.00 2010-03-19 03:04:11.379 078 13156.29 551.89 56942.43 88888.00 2010-03-19 03:04:12.379 078 13156.16 551.03 56942.55 88888.00 2010-03-19 03:04:13.379 078 13156.16 551.40 56942.55 88888.00 2010-03-19 03:04:14.379 078 13156.68 551.77 56942.91 88888.00 2010-03-19 03:04:15.379 078 13156.55 551.89 56943.16 88888.00 2010-03-19 03:04:16.379 078 13156.03 552.14 56941.82 88888.00 2010-03-19 03:04:17.379 078 13156.42 552.02 56943.53 88888.00 2010-03-19 03:04:18.379 078 13156.16 551.89 56942.79 88888.00 2010-03-19 03:04:19.379 078 13156.68 552.76 56943.28 88888.00 2010-03-19 03:04:20.379 078 13156.81 552.26 56942.91 88888.00 2010-03-19 03:04:21.379 078 13156.68 552.39 56942.18 88888.00 2010-03-19 03:04:22.379 078 13156.42 552.26 56943.28 88888.00 2010-03-19 03:04:23.379 078 13156.16 552.64 56943.16 88888.00 2010-03-19 03:04:24.379 078 13156.94 551.64 56943.04 88888.00 2010-03-19 03:04:25.379 078 13156.03 552.14 56942.67 88888.00 2010-03-19 03:04:26.379 078 13156.29 551.52 56942.91 88888.00 2010-03-19 03:04:27.379 078 13156.29 551.89 56943.41 88888.00 2010-03-19 03:04:28.379 078 13156.55 551.40 56943.28 88888.00 2010-03-19 03:04:29.379 078 13156.55 551.52 56943.41 88888.00 2010-03-19 03:04:30.379 078 13156.68 552.51 56943.28 88888.00 2010-03-19 03:04:31.379 078 13156.42 551.77 56942.67 88888.00 2010-03-19 03:04:32.379 078 13156.68 552.26 56942.67 88888.00 2010-03-19 03:04:33.379 078 13156.68 552.39 56943.28 88888.00 2010-03-19 03:04:34.379 078 13156.68 552.88 56943.16 88888.00 2010-03-19 03:04:36.379 078 13156.68 552.26 56942.55 88888.00 2010-03-19 03:04:37.379 078 13156.81 551.89 56942.06 88888.00 2010-03-19 03:04:38.379 078 13157.20 552.02 56942.43 88888.00 2010-03-19 03:04:39.379 078 13156.03 552.02 56942.91 88888.00 2010-03-19 03:04:40.379 078 13157.07 552.39 56943.16 88888.00 2010-03-19 03:04:41.379 078 13157.46 552.02 56942.43 88888.00 2010-03-19 03:04:42.379 078 13156.81 552.26 56942.91 88888.00 2010-03-19 03:04:43.379 078 13156.68 551.89 56942.79 88888.00 2010-03-19 03:04:44.379 078 13157.07 552.39 56943.16 88888.00 2010-03-19 03:04:45.379 078 13156.81 552.64 56942.79 88888.00 2010-03-19 03:04:46.379 078 13156.16 552.39 56941.82 88888.00 2010-03-19 03:04:47.379 078 13157.46 552.64 56942.79 88888.00 2010-03-19 03:04:48.379 078 13157.33 551.89 56942.43 88888.00 2010-03-19 03:04:49.379 078 13156.68 551.40 56942.30 88888.00 2010-03-19 03:04:50.379 078 13157.46 552.14 56942.79 88888.00 2010-03-19 03:04:51.379 078 13156.94 552.14 56942.79 88888.00 2010-03-19 03:04:52.379 078 13157.98 550.90 56942.79 88888.00 2010-03-19 03:04:53.379 078 13156.42 551.89 56943.28 88888.00 2010-03-19 03:04:54.379 078 13156.29 551.77 56943.28 88888.00 2010-03-19 03:04:55.379 078 13157.59 551.52 56942.55 88888.00 2010-03-19 03:04:56.379 078 13157.20 552.26 56943.04 88888.00 2010-03-19 03:04:57.379 078 13157.20 552.02 56943.53 88888.00 2010-03-19 03:04:58.379 078 13156.81 552.14 56942.43 88888.00 2010-03-19 03:04:59.379 078 13156.94 552.02 56942.79 88888.00 2010-03-19 03:05:00.379 078 13157.59 551.77 56942.91 88888.00 2010-03-19 03:05:01.379 078 13157.72 551.52 56943.28 88888.00 2010-03-19 03:05:02.379 078 13157.33 551.64 56942.91 88888.00 2010-03-19 03:05:03.379 078 13156.81 551.52 56942.67 88888.00 2010-03-19 03:05:04.379 078 13158.11 552.39 56942.91 88888.00 2010-03-19 03:05:05.379 078 13158.24 552.26 56942.43 88888.00 2010-03-19 03:05:06.379 078 13157.85 552.26 56943.28 88888.00 2010-03-19 03:05:07.379 078 13156.94 552.14 56943.41 88888.00 2010-03-19 03:05:08.379 078 13157.72 551.64 56943.04 88888.00 2010-03-19 03:05:09.379 078 13157.72 551.89 56942.30 88888.00 2010-03-19 03:05:10.379 078 13157.59 552.26 56942.18 88888.00 2010-03-19 03:05:11.379 078 13157.59 551.27 56942.79 88888.00 2010-03-19 03:05:12.379 078 13158.11 552.39 56943.16 88888.00 2010-03-19 03:05:13.379 078 13158.37 552.14 56942.55 88888.00 2010-03-19 03:05:14.379 078 13157.72 551.40 56942.67 88888.00 2010-03-19 03:05:15.379 078 13157.33 551.77 56943.53 88888.00 2010-03-19 03:05:16.379 078 13157.59 551.77 56943.16 88888.00 2010-03-19 03:05:17.379 078 13157.98 551.89 56943.41 88888.00 2010-03-19 03:05:18.379 078 13157.59 551.89 56942.67 88888.00 2010-03-19 03:05:19.379 078 13157.72 551.77 56942.67 88888.00 2010-03-19 03:05:20.379 078 13158.37 551.40 56942.91 88888.00 2010-03-19 03:05:21.379 078 13157.98 552.02 56942.79 88888.00 2010-03-19 03:05:22.379 078 13157.20 552.02 56942.67 88888.00 2010-03-19 03:05:23.379 078 13158.24 551.89 56942.55 88888.00 2010-03-19 03:05:24.379 078 13157.72 551.89 56943.41 88888.00 2010-03-19 03:05:25.379 078 13157.59 551.64 56942.79 88888.00 2010-03-19 03:05:26.379 078 13157.85 551.64 56942.91 88888.00 2010-03-19 03:05:27.379 078 13158.37 552.39 56942.79 88888.00 2010-03-19 03:05:28.379 078 13158.11 552.14 56942.91 88888.00 2010-03-19 03:05:29.379 078 13157.46 552.02 56943.04 88888.00 2010-03-19 03:05:30.379 078 13157.98 552.39 56943.16 88888.00 2010-03-19 03:05:31.379 078 13157.72 551.77 56943.77 88888.00 2010-03-19 03:05:32.379 078 13158.11 551.64 56942.91 88888.00 2010-03-19 03:05:33.379 078 13158.37 551.77 56943.04 88888.00 2010-03-19 03:05:34.379 078 13157.59 552.02 56943.89 88888.00 2010-03-19 03:05:35.379 078 13158.24 551.77 56943.53 88888.00 2010-03-19 03:05:36.379 078 13158.11 551.89 56942.79 88888.00 2010-03-19 03:05:37.379 078 13158.24 551.64 56943.28 88888.00 2010-03-19 03:05:38.379 078 13158.24 551.89 56942.91 88888.00 2010-03-19 03:05:39.379 078 13158.76 552.02 56943.41 88888.00 2010-03-19 03:05:40.379 078 13158.37 552.14 56943.04 88888.00 2010-03-19 03:05:41.379 078 13158.76 551.52 56943.28 88888.00 2010-03-19 03:05:42.379 078 13158.37 551.89 56943.53 88888.00 2010-03-19 03:05:43.379 078 13158.63 551.52 56943.04 88888.00 2010-03-19 03:05:44.379 078 13158.76 551.40 56943.04 88888.00 2010-03-19 03:05:45.379 078 13158.24 551.52 56943.41 88888.00 2010-03-19 03:05:46.379 078 13158.63 552.51 56943.28 88888.00 2010-03-19 03:05:47.379 078 13158.37 551.52 56942.43 88888.00 2010-03-19 03:05:48.379 078 13157.98 551.77 56943.89 88888.00 2010-03-19 03:05:49.379 078 13158.24 552.02 56943.53 88888.00 2010-03-19 03:05:50.379 078 13157.85 551.89 56942.79 88888.00 2010-03-19 03:05:51.379 078 13157.98 552.64 56943.41 88888.00 2010-03-19 03:05:52.379 078 13157.85 551.15 56942.91 88888.00 2010-03-19 03:05:53.379 078 13157.72 551.52 56943.77 88888.00 2010-03-19 03:05:54.379 078 13158.63 551.77 56943.77 88888.00 2010-03-19 03:05:55.379 078 13158.50 551.64 56943.53 88888.00 2010-03-19 03:05:56.379 078 13158.50 551.15 56943.89 88888.00 2010-03-19 03:05:57.379 078 13158.11 552.02 56943.41 88888.00 2010-03-19 03:05:58.379 078 13158.24 552.02 56943.41 88888.00 2010-03-19 03:05:59.379 078 13157.98 552.14 56943.65 88888.00 2010-03-19 03:06:00.379 078 13158.76 551.89 56943.77 88888.00 2010-03-19 03:06:01.379 078 13157.98 551.89 56943.28 88888.00 2010-03-19 03:06:02.379 078 13159.02 551.64 56943.04 88888.00 2010-03-19 03:06:03.379 078 13158.11 552.02 56943.41 88888.00 2010-03-19 03:06:04.379 078 13158.11 552.26 56943.16 88888.00 2010-03-19 03:06:05.379 078 13157.85 552.14 56943.16 88888.00 2010-03-19 03:06:06.379 078 13158.37 552.02 56942.55 88888.00 2010-03-19 03:06:07.379 078 13157.72 552.14 56942.91 88888.00 2010-03-19 03:06:08.379 078 13158.11 552.14 56942.91 88888.00 2010-03-19 03:06:09.379 078 13157.98 551.77 56943.53 88888.00 2010-03-19 03:06:10.379 078 13158.37 552.14 56943.16 88888.00 2010-03-19 03:06:11.379 078 13157.98 551.89 56943.41 88888.00 2010-03-19 03:06:12.379 078 13158.24 552.26 56943.04 88888.00 2010-03-19 03:06:13.379 078 13158.11 552.39 56943.41 88888.00 2010-03-19 03:06:14.379 078 13157.72 551.64 56943.41 88888.00 2010-03-19 03:06:15.379 078 13157.98 551.52 56942.91 88888.00 2010-03-19 03:06:16.379 078 13157.85 551.89 56943.16 88888.00 2010-03-19 03:06:17.379 078 13157.72 551.40 56943.28 88888.00 2010-03-19 03:06:18.379 078 13157.59 552.02 56943.41 88888.00 2010-03-19 03:06:19.379 078 13158.24 552.14 56943.65 88888.00 2010-03-19 03:06:20.379 078 13158.76 552.26 56943.53 88888.00 2010-03-19 03:06:21.379 078 13158.50 552.39 56943.41 88888.00 2010-03-19 03:06:22.379 078 13157.59 551.64 56943.28 88888.00 2010-03-19 03:06:23.379 078 13157.59 551.89 56943.28 88888.00 2010-03-19 03:06:24.379 078 13157.72 551.77 56943.41 88888.00 2010-03-19 03:06:25.379 078 13157.59 552.02 56942.91 88888.00 2010-03-19 03:06:26.379 078 13158.50 552.14 56943.04 88888.00 2010-03-19 03:06:27.379 078 13158.11 551.89 56943.16 88888.00 2010-03-19 03:06:28.379 078 13157.72 551.64 56943.16 88888.00 2010-03-19 03:06:29.379 078 13157.72 552.14 56943.28 88888.00 2010-03-19 03:06:30.379 078 13157.98 551.64 56943.89 88888.00 2010-03-19 03:06:31.379 078 13157.46 552.26 56943.41 88888.00 2010-03-19 03:06:32.379 078 13158.37 551.89 56943.65 88888.00 2010-03-19 03:06:33.379 078 13157.85 551.40 56943.65 88888.00 2010-03-19 03:06:34.379 078 13157.98 551.40 56943.16 88888.00 2010-03-19 03:06:35.379 078 13157.46 552.64 56943.28 88888.00 2010-03-19 03:06:36.379 078 13157.85 551.77 56943.16 88888.00 2010-03-19 03:06:37.379 078 13157.72 552.02 56942.91 88888.00 2010-03-19 03:06:38.379 078 13157.46 552.51 56943.28 88888.00 2010-03-19 03:06:39.379 078 13157.59 552.51 56943.41 88888.00 2010-03-19 03:06:40.379 078 13157.85 551.52 56942.67 88888.00 2010-03-19 03:06:41.379 078 13157.72 551.52 56943.16 88888.00 2010-03-19 03:06:42.379 078 13157.98 552.26 56943.28 88888.00 2010-03-19 03:06:43.379 078 13157.46 551.77 56942.91 88888.00 2010-03-19 03:06:44.379 078 13157.72 552.14 56943.53 88888.00 2010-03-19 03:06:45.379 078 13157.98 552.64 56942.91 88888.00 2010-03-19 03:06:46.379 078 13157.72 552.14 56943.53 88888.00 2010-03-19 03:06:47.379 078 13157.98 552.14 56943.04 88888.00 2010-03-19 03:06:48.379 078 13156.94 551.77 56943.53 88888.00 2010-03-19 03:06:49.379 078 13157.46 551.89 56943.53 88888.00 2010-03-19 03:06:50.379 078 13157.33 551.89 56943.28 88888.00 2010-03-19 03:06:51.379 078 13157.33 552.39 56942.67 88888.00 2010-03-19 03:06:52.379 078 13157.98 551.27 56943.16 88888.00 2010-03-19 03:06:53.379 078 13157.07 551.89 56943.04 88888.00 2010-03-19 03:06:54.379 078 13157.46 551.89 56942.91 88888.00 2010-03-19 03:06:55.379 078 13157.07 551.40 56943.53 88888.00 2010-03-19 03:06:56.379 078 13157.20 551.77 56943.16 88888.00 2010-03-19 03:06:57.379 078 13156.81 552.02 56943.04 88888.00 2010-03-19 03:06:58.379 078 13157.46 552.02 56942.67 88888.00 2010-03-19 03:06:59.379 078 13156.94 551.40 56942.91 88888.00 2010-03-19 03:07:00.379 078 13157.33 552.02 56943.65 88888.00 2010-03-19 03:07:01.379 078 13156.94 551.15 56942.67 88888.00 2010-03-19 03:07:02.379 078 13156.94 551.77 56943.65 88888.00 2010-03-19 03:07:03.379 078 13157.72 551.52 56942.91 88888.00 2010-03-19 03:07:04.379 078 13157.33 551.15 56942.30 88888.00 2010-03-19 03:07:05.379 078 13157.07 551.15 56942.79 88888.00 2010-03-19 03:07:06.379 078 13156.55 551.64 56942.67 88888.00 2010-03-19 03:07:07.379 078 13156.55 552.26 56943.65 88888.00 2010-03-19 03:07:08.379 078 13156.94 551.89 56943.28 88888.00 2010-03-19 03:07:09.379 078 13156.55 551.64 56942.55 88888.00 2010-03-19 03:07:10.379 078 13156.81 551.77 56943.41 88888.00 2010-03-19 03:07:11.379 078 13156.68 552.02 56942.91 88888.00 2010-03-19 03:07:12.379 078 13157.46 551.52 56942.06 88888.00 2010-03-19 03:07:13.379 078 13157.46 551.64 56943.04 88888.00 2010-03-19 03:07:14.379 078 13157.85 551.03 56942.79 88888.00 2010-03-19 03:07:15.379 078 13157.33 551.40 56942.06 88888.00 2010-03-19 03:07:16.379 078 13157.59 551.89 56942.79 88888.00 2010-03-19 03:07:17.379 078 13156.68 551.77 56942.30 88888.00 2010-03-19 03:07:18.379 078 13157.59 551.52 56942.91 88888.00 2010-03-19 03:07:19.379 078 13157.20 551.40 56942.91 88888.00 2010-03-19 03:07:20.379 078 13156.94 551.64 56942.55 88888.00 2010-03-19 03:07:21.379 078 13156.81 551.15 56942.79 88888.00 2010-03-19 03:07:22.379 078 13156.68 551.40 56942.55 88888.00 2010-03-19 03:07:23.379 078 13157.20 551.03 56942.43 88888.00 2010-03-19 03:07:24.379 078 13156.94 551.52 56942.67 88888.00 2010-03-19 03:07:25.379 078 13157.72 551.15 56942.79 88888.00 2010-03-19 03:07:26.379 078 13157.85 551.40 56943.04 88888.00 2010-03-19 03:07:27.379 078 13157.46 550.90 56942.79 88888.00 2010-03-19 03:07:28.379 078 13157.20 551.52 56941.82 88888.00 2010-03-19 03:07:29.379 078 13157.72 551.40 56941.94 88888.00 2010-03-19 03:07:30.379 078 13157.72 551.15 56943.53 88888.00 2010-03-19 03:07:31.379 078 13156.55 551.03 56942.91 88888.00 2010-03-19 03:07:32.379 078 13156.81 551.27 56943.41 88888.00 2010-03-19 03:07:33.379 078 13156.68 551.64 56942.18 88888.00 2010-03-19 03:07:34.379 078 13157.07 551.89 56943.04 88888.00 2010-03-19 03:07:35.379 078 13156.94 551.77 56943.16 88888.00 2010-03-19 03:07:36.379 078 13156.81 551.52 56943.65 88888.00 2010-03-19 03:07:37.379 078 13156.55 551.77 56943.16 88888.00 2010-03-19 03:07:38.379 078 13157.33 551.64 56942.91 88888.00 2010-03-19 03:07:39.379 078 13156.68 551.64 56942.79 88888.00 2010-03-19 03:07:40.379 078 13156.94 550.90 56942.43 88888.00 2010-03-19 03:07:41.379 078 13156.94 551.40 56942.30 88888.00 2010-03-19 03:07:42.379 078 13157.33 552.02 56942.67 88888.00 2010-03-19 03:07:43.379 078 13156.42 551.89 56942.79 88888.00 2010-03-19 03:07:44.379 078 13157.98 551.27 56942.55 88888.00 2010-03-19 03:07:45.379 078 13157.33 551.27 56943.04 88888.00 2010-03-19 03:07:46.379 078 13156.81 551.40 56942.67 88888.00 2010-03-19 03:07:47.379 078 13157.33 551.40 56942.67 88888.00 2010-03-19 03:07:48.379 078 13157.59 551.52 56942.18 88888.00 2010-03-19 03:07:49.379 078 13157.20 551.40 56942.79 88888.00 2010-03-19 03:07:50.379 078 13157.46 551.64 56942.67 88888.00 2010-03-19 03:07:51.379 078 13157.59 551.52 56943.04 88888.00 2010-03-19 03:07:52.379 078 13157.46 551.64 56943.04 88888.00 2010-03-19 03:07:53.379 078 13157.20 551.40 56942.67 88888.00 2010-03-19 03:07:54.379 078 13157.07 551.77 56943.28 88888.00 2010-03-19 03:07:55.379 078 13156.81 551.52 56943.28 88888.00 2010-03-19 03:07:56.379 078 13157.07 551.64 56943.16 88888.00 2010-03-19 03:07:57.379 078 13156.94 551.89 56942.79 88888.00 2010-03-19 03:07:58.379 078 13156.94 551.64 56942.55 88888.00 2010-03-19 03:07:59.379 078 13157.59 551.40 56942.55 88888.00 2010-03-19 03:08:00.379 078 13157.20 551.89 56942.91 88888.00 2010-03-19 03:08:01.379 078 13157.33 551.52 56942.67 88888.00 2010-03-19 03:08:02.379 078 13156.55 551.64 56943.04 88888.00 2010-03-19 03:08:03.379 078 13157.07 551.03 56942.79 88888.00 2010-03-19 03:08:04.379 078 13156.81 551.89 56943.16 88888.00 2010-03-19 03:08:05.379 078 13157.20 551.77 56942.55 88888.00 2010-03-19 03:08:06.379 078 13157.07 552.14 56942.67 88888.00 2010-03-19 03:08:07.379 078 13157.85 551.27 56943.04 88888.00 2010-03-19 03:08:08.379 078 13157.46 551.77 56942.79 88888.00 2010-03-19 03:08:09.379 078 13157.20 551.64 56942.91 88888.00 2010-03-19 03:08:10.379 078 13157.20 552.02 56942.79 88888.00 2010-03-19 03:08:11.379 078 13157.46 551.52 56942.67 88888.00 2010-03-19 03:08:12.379 078 13156.81 551.27 56943.04 88888.00 2010-03-19 03:08:13.379 078 13157.46 551.89 56943.41 88888.00 2010-03-19 03:08:14.379 078 13157.20 551.89 56942.67 88888.00 2010-03-19 03:08:15.379 078 13157.20 551.52 56943.04 88888.00 2010-03-19 03:08:16.379 078 13157.07 552.39 56942.91 88888.00 2010-03-19 03:08:17.379 078 13157.46 552.51 56943.16 88888.00 2010-03-19 03:08:18.379 078 13157.20 551.64 56942.67 88888.00 2010-03-19 03:08:19.379 078 13157.46 552.39 56943.04 88888.00 2010-03-19 03:08:20.379 078 13157.20 552.64 56942.79 88888.00 2010-03-19 03:08:21.379 078 13157.46 552.14 56942.79 88888.00 2010-03-19 03:08:22.379 078 13157.33 552.14 56942.55 88888.00 2010-03-19 03:08:23.379 078 13156.81 552.39 56942.79 88888.00 2010-03-19 03:08:24.379 078 13157.20 552.02 56943.16 88888.00 2010-03-19 03:08:25.379 078 13157.33 552.26 56942.91 88888.00 2010-03-19 03:08:26.379 078 13158.11 552.02 56942.79 88888.00 2010-03-19 03:08:27.379 078 13158.24 552.64 56942.67 88888.00 2010-03-19 03:08:28.379 078 13157.33 552.02 56942.91 88888.00 2010-03-19 03:08:29.379 078 13157.59 552.88 56942.67 88888.00 2010-03-19 03:08:30.379 078 13157.20 552.26 56943.16 88888.00 2010-03-19 03:08:31.379 078 13157.72 552.26 56943.53 88888.00 2010-03-19 03:08:32.379 078 13156.94 552.51 56942.55 88888.00 2010-03-19 03:08:33.379 078 13157.59 552.51 56942.91 88888.00 2010-03-19 03:08:34.379 078 13157.33 552.51 56943.53 88888.00 2010-03-19 03:08:35.379 078 13157.72 552.51 56942.91 88888.00 2010-03-19 03:08:36.379 078 13157.20 552.14 56942.67 88888.00 2010-03-19 03:08:37.379 078 13157.46 552.51 56942.91 88888.00 2010-03-19 03:08:38.379 078 13157.20 552.51 56943.41 88888.00 2010-03-19 03:08:39.379 078 13157.59 552.51 56942.79 88888.00 2010-03-19 03:08:40.379 078 13157.72 552.02 56942.79 88888.00 2010-03-19 03:08:41.379 078 13157.98 552.02 56942.67 88888.00 2010-03-19 03:08:42.379 078 13157.72 552.26 56943.77 88888.00 2010-03-19 03:08:43.379 078 13158.11 552.76 56942.67 88888.00 2010-03-19 03:08:44.379 078 13157.59 552.64 56942.79 88888.00 2010-03-19 03:08:45.379 078 13157.85 552.39 56943.16 88888.00 2010-03-19 03:08:46.379 078 13157.72 551.89 56942.79 88888.00 2010-03-19 03:08:47.379 078 13158.11 552.14 56942.43 88888.00 2010-03-19 03:08:48.379 078 13157.59 552.26 56942.91 88888.00 2010-03-19 03:08:49.379 078 13158.11 552.02 56943.16 88888.00 2010-03-19 03:08:50.379 078 13158.11 552.02 56943.28 88888.00 2010-03-19 03:08:51.379 078 13158.50 552.14 56943.41 88888.00 2010-03-19 03:08:52.379 078 13157.59 551.89 56943.04 88888.00 2010-03-19 03:08:53.379 078 13158.50 552.51 56944.02 88888.00 2010-03-19 03:08:54.379 078 13157.46 552.02 56943.28 88888.00 2010-03-19 03:08:55.379 078 13158.11 552.39 56943.41 88888.00 2010-03-19 03:08:56.379 078 13158.11 552.64 56943.28 88888.00 2010-03-19 03:08:57.379 078 13157.98 551.89 56943.53 88888.00 2010-03-19 03:08:58.379 078 13158.50 552.88 56943.41 88888.00 2010-03-19 03:08:59.379 078 13157.85 552.02 56942.55 88888.00 2010-03-19 03:09:00.379 078 13159.02 552.76 56943.04 88888.00 2010-03-19 03:09:01.379 078 13157.98 552.51 56943.53 88888.00 2010-03-19 03:09:02.379 078 13158.24 553.01 56943.04 88888.00 2010-03-19 03:09:03.379 078 13157.59 552.64 56943.41 88888.00 2010-03-19 03:09:04.379 078 13157.98 552.39 56943.16 88888.00 2010-03-19 03:09:05.379 078 13158.11 552.26 56943.77 88888.00 2010-03-19 03:09:06.379 078 13158.11 552.39 56942.91 88888.00 2010-03-19 03:09:07.379 078 13158.37 552.51 56943.04 88888.00 2010-03-19 03:09:08.379 078 13158.37 553.13 56943.04 88888.00 2010-03-19 03:09:09.379 078 13158.37 553.01 56943.65 88888.00 2010-03-19 03:09:10.379 078 13158.50 553.01 56943.28 88888.00 2010-03-19 03:09:11.379 078 13158.50 552.88 56943.04 88888.00 2010-03-19 03:09:12.379 078 13158.37 552.64 56943.41 88888.00 2010-03-19 03:09:13.379 078 13158.37 552.51 56943.41 88888.00 2010-03-19 03:09:14.379 078 13158.76 552.39 56943.77 88888.00 2010-03-19 03:09:15.379 078 13158.11 552.76 56943.16 88888.00 2010-03-19 03:09:16.379 078 13158.50 552.14 56943.53 88888.00 2010-03-19 03:09:17.379 078 13158.24 552.76 56943.28 88888.00 2010-03-19 03:09:18.379 078 13158.37 552.64 56942.55 88888.00 2010-03-19 03:09:19.379 078 13158.50 552.88 56943.53 88888.00 2010-03-19 03:09:20.379 078 13158.63 552.64 56943.04 88888.00 2010-03-19 03:09:21.379 078 13158.37 552.39 56942.79 88888.00 2010-03-19 03:09:22.379 078 13158.63 552.76 56942.91 88888.00 2010-03-19 03:09:23.379 078 13158.89 552.88 56943.04 88888.00 2010-03-19 03:09:24.379 078 13158.37 553.01 56943.16 88888.00 2010-03-19 03:09:25.379 078 13158.24 552.88 56943.53 88888.00 2010-03-19 03:09:26.379 078 13159.15 552.14 56943.41 88888.00 2010-03-19 03:09:27.379 078 13158.11 551.64 56943.28 88888.00 2010-03-19 03:09:28.379 078 13157.98 551.89 56943.04 88888.00 2010-03-19 03:09:29.379 078 13157.98 552.88 56943.16 88888.00 2010-03-19 03:09:30.379 078 13158.63 552.64 56942.43 88888.00 2010-03-19 03:09:31.379 078 13158.11 552.76 56942.91 88888.00 2010-03-19 03:09:32.379 078 13157.72 552.26 56942.18 88888.00 2010-03-19 03:09:33.379 078 13158.24 552.64 56942.91 88888.00 2010-03-19 03:09:34.379 078 13157.98 553.01 56942.55 88888.00 2010-03-19 03:09:35.379 078 13159.15 551.89 56943.04 88888.00 2010-03-19 03:09:36.379 078 13157.85 551.77 56943.04 88888.00 2010-03-19 03:09:37.379 078 13157.98 552.26 56943.53 88888.00 2010-03-19 03:09:38.379 078 13158.37 552.51 56943.04 88888.00 2010-03-19 03:09:39.379 078 13159.41 551.89 56943.41 88888.00 2010-03-19 03:09:40.379 078 13158.76 552.39 56943.41 88888.00 2010-03-19 03:09:41.379 078 13158.37 553.01 56942.91 88888.00 2010-03-19 03:09:42.379 078 13158.11 552.39 56943.04 88888.00 2010-03-19 03:09:43.379 078 13158.63 552.02 56943.04 88888.00 2010-03-19 03:09:44.379 078 13158.11 552.64 56943.16 88888.00 2010-03-19 03:09:45.379 078 13157.85 552.39 56942.18 88888.00 2010-03-19 03:09:46.379 078 13158.50 552.39 56942.79 88888.00 2010-03-19 03:09:47.379 078 13158.11 552.39 56943.04 88888.00 2010-03-19 03:09:48.379 078 13157.33 552.51 56943.28 88888.00 2010-03-19 03:09:49.379 078 13158.11 552.39 56943.53 88888.00 2010-03-19 03:09:50.379 078 13157.85 552.64 56943.53 88888.00 2010-03-19 03:09:51.379 078 13157.85 552.26 56943.53 88888.00 2010-03-19 03:09:52.379 078 13158.50 552.26 56943.65 88888.00 2010-03-19 03:09:53.379 078 13158.11 551.77 56942.79 88888.00 2010-03-19 03:09:54.379 078 13158.24 552.51 56942.79 88888.00 2010-03-19 03:09:55.379 078 13157.33 551.89 56942.79 88888.00 2010-03-19 03:09:56.379 078 13158.37 552.76 56943.28 88888.00 2010-03-19 03:09:57.379 078 13158.37 552.51 56943.16 88888.00 2010-03-19 03:09:58.379 078 13157.72 552.26 56943.16 88888.00 2010-03-19 03:09:59.379 078 13157.07 552.26 56942.91 88888.00 2010-03-19 03:10:00.379 078 13157.98 551.77 56942.91 88888.00 2010-03-19 03:10:01.379 078 13157.98 552.39 56943.04 88888.00 2010-03-19 03:10:02.379 078 13157.20 552.39 56943.89 88888.00 2010-03-19 03:10:03.379 078 13157.85 552.02 56942.91 88888.00 2010-03-19 03:10:04.379 078 13157.85 552.51 56943.41 88888.00 2010-03-19 03:10:05.379 078 13158.24 552.14 56943.41 88888.00 2010-03-19 03:10:06.379 078 13157.85 551.77 56943.77 88888.00 2010-03-19 03:10:07.379 078 13158.63 552.39 56943.28 88888.00 2010-03-19 03:10:08.379 078 13158.11 551.77 56942.67 88888.00 2010-03-19 03:10:09.379 078 13157.85 551.89 56942.91 88888.00 2010-03-19 03:10:10.379 078 13158.11 551.64 56943.04 88888.00 2010-03-19 03:10:11.379 078 13158.63 551.64 56943.16 88888.00 2010-03-19 03:10:12.379 078 13157.85 551.64 56942.91 88888.00 2010-03-19 03:10:13.379 078 13158.11 551.52 56943.65 88888.00 2010-03-19 03:10:14.379 078 13157.46 552.26 56943.89 88888.00 2010-03-19 03:10:15.379 078 13157.59 551.64 56942.79 88888.00 2010-03-19 03:10:16.379 078 13157.85 551.15 56943.16 88888.00 2010-03-19 03:10:17.379 078 13157.98 551.03 56941.82 88888.00 2010-03-19 03:10:18.379 078 13157.59 551.40 56942.67 88888.00 2010-03-19 03:10:19.379 078 13157.98 551.77 56942.79 88888.00 2010-03-19 03:10:20.379 078 13158.37 551.15 56942.91 88888.00 2010-03-19 03:10:21.379 078 13157.98 551.27 56942.79 88888.00 2010-03-19 03:10:22.379 078 13158.24 551.89 56942.79 88888.00 2010-03-19 03:10:23.379 078 13157.85 551.64 56943.28 88888.00 2010-03-19 03:10:24.379 078 13157.59 551.52 56942.79 88888.00 2010-03-19 03:10:25.379 078 13157.98 551.64 56942.91 88888.00 2010-03-19 03:10:26.379 078 13157.59 551.77 56943.28 88888.00 2010-03-19 03:10:27.379 078 13157.59 551.27 56942.79 88888.00 2010-03-19 03:10:28.379 078 13157.98 551.03 56942.91 88888.00 2010-03-19 03:10:29.379 078 13157.85 552.14 56942.91 88888.00 2010-03-19 03:10:30.379 078 13157.20 552.02 56942.91 88888.00 2010-03-19 03:10:31.379 078 13157.98 552.14 56943.16 88888.00 2010-03-19 03:10:32.379 078 13157.98 551.40 56942.79 88888.00 2010-03-19 03:10:33.379 078 13158.37 551.27 56943.28 88888.00 2010-03-19 03:10:34.379 078 13157.85 551.52 56943.04 88888.00 2010-03-19 03:10:35.379 078 13158.50 551.15 56942.30 88888.00 2010-03-19 03:10:36.379 078 13157.33 551.64 56942.79 88888.00 2010-03-19 03:10:37.379 078 13157.46 551.03 56942.79 88888.00 2010-03-19 03:10:38.379 078 13157.72 551.77 56942.91 88888.00 2010-03-19 03:10:39.379 078 13158.11 551.52 56942.67 88888.00 2010-03-19 03:10:40.379 078 13157.59 551.40 56942.43 88888.00 2010-03-19 03:10:41.379 078 13158.11 551.15 56943.28 88888.00 2010-03-19 03:10:42.379 078 13157.85 550.90 56942.43 88888.00 2010-03-19 03:10:43.379 078 13157.33 550.78 56943.41 88888.00 2010-03-19 03:10:44.379 078 13157.59 551.64 56942.91 88888.00 2010-03-19 03:10:45.379 078 13158.37 551.52 56943.16 88888.00 2010-03-19 03:10:46.379 078 13158.37 551.27 56942.91 88888.00 2010-03-19 03:10:47.379 078 13157.72 551.40 56942.43 88888.00 2010-03-19 03:10:48.379 078 13157.85 551.27 56942.67 88888.00 2010-03-19 03:10:49.379 078 13156.94 551.15 56942.79 88888.00 2010-03-19 03:10:50.379 078 13157.85 551.77 56942.43 88888.00 2010-03-19 03:10:51.379 078 13158.50 552.02 56942.79 88888.00 2010-03-19 03:10:52.379 078 13157.46 551.64 56942.79 88888.00 2010-03-19 03:10:53.379 078 13157.72 552.02 56943.16 88888.00 2010-03-19 03:10:54.379 078 13158.11 551.40 56943.65 88888.00 2010-03-19 03:10:55.379 078 13157.98 551.52 56943.16 88888.00 2010-03-19 03:10:56.379 078 13158.24 551.15 56942.79 88888.00 2010-03-19 03:10:57.379 078 13158.11 551.27 56942.30 88888.00 2010-03-19 03:10:58.379 078 13157.72 552.02 56943.53 88888.00 2010-03-19 03:10:59.379 078 13158.50 552.14 56942.43 88888.00 2010-03-19 03:11:00.379 078 13157.20 551.52 56942.43 88888.00 2010-03-19 03:11:01.379 078 13157.85 551.15 56942.91 88888.00 2010-03-19 03:11:02.379 078 13157.98 551.52 56943.65 88888.00 2010-03-19 03:11:03.379 078 13158.24 551.15 56943.41 88888.00 2010-03-19 03:11:04.379 078 13157.85 551.52 56942.79 88888.00 2010-03-19 03:11:05.379 078 13157.46 551.03 56943.04 88888.00 2010-03-19 03:11:06.379 078 13157.46 551.52 56943.16 88888.00 2010-03-19 03:11:07.379 078 13158.11 551.89 56942.91 88888.00 2010-03-19 03:11:08.379 078 13157.98 551.40 56943.41 88888.00 2010-03-19 03:11:09.379 078 13157.59 551.77 56942.91 88888.00 2010-03-19 03:11:10.379 078 13157.46 551.77 56942.30 88888.00 2010-03-19 03:11:11.379 078 13157.33 551.77 56942.67 88888.00 2010-03-19 03:11:12.379 078 13157.85 550.90 56942.91 88888.00 2010-03-19 03:11:13.379 078 13157.98 551.03 56943.53 88888.00 2010-03-19 03:11:14.379 078 13157.98 551.89 56942.67 88888.00 2010-03-19 03:11:15.379 078 13157.33 551.40 56942.79 88888.00 2010-03-19 03:11:16.379 078 13158.24 551.52 56942.55 88888.00 2010-03-19 03:11:17.379 078 13158.11 551.27 56942.67 88888.00 2010-03-19 03:11:18.379 078 13157.20 552.39 56942.91 88888.00 2010-03-19 03:11:19.379 078 13157.72 551.64 56942.91 88888.00 2010-03-19 03:11:20.379 078 13157.33 551.52 56942.79 88888.00 2010-03-19 03:11:21.379 078 13157.59 550.90 56943.16 88888.00 2010-03-19 03:11:22.379 078 13157.72 551.15 56943.53 88888.00 2010-03-19 03:11:23.379 078 13157.72 551.77 56942.91 88888.00 2010-03-19 03:11:24.379 078 13157.46 551.52 56942.55 88888.00 2010-03-19 03:11:25.379 078 13157.72 551.52 56943.16 88888.00 2010-03-19 03:11:26.379 078 13157.33 551.64 56942.79 88888.00 2010-03-19 03:11:27.379 078 13157.46 552.26 56943.53 88888.00 2010-03-19 03:11:28.379 078 13157.72 552.14 56942.91 88888.00 2010-03-19 03:11:29.379 078 13158.37 551.77 56942.91 88888.00 2010-03-19 03:11:30.379 078 13157.59 551.40 56943.16 88888.00 2010-03-19 03:11:31.379 078 13157.20 551.40 56943.41 88888.00 2010-03-19 03:11:32.379 078 13157.20 551.77 56942.55 88888.00 2010-03-19 03:11:33.379 078 13157.98 552.02 56943.41 88888.00 2010-03-19 03:11:34.379 078 13157.33 552.14 56943.53 88888.00 2010-03-19 03:11:35.379 078 13157.46 552.39 56943.41 88888.00 2010-03-19 03:11:36.379 078 13157.07 552.26 56942.79 88888.00 2010-03-19 03:11:37.379 078 13157.59 552.02 56943.04 88888.00 2010-03-19 03:11:38.379 078 13158.11 551.52 56943.04 88888.00 2010-03-19 03:11:39.379 078 13156.94 551.64 56943.16 88888.00 2010-03-19 03:11:40.379 078 13157.20 552.14 56943.04 88888.00 2010-03-19 03:11:41.379 078 13156.94 552.02 56942.55 88888.00 2010-03-19 03:11:42.379 078 13157.46 552.26 56942.79 88888.00 2010-03-19 03:11:43.379 078 13157.46 552.02 56942.79 88888.00 2010-03-19 03:11:44.379 078 13156.81 552.14 56943.16 88888.00 2010-03-19 03:11:45.379 078 13157.72 551.15 56943.16 88888.00 2010-03-19 03:11:46.379 078 13157.33 551.89 56943.04 88888.00 2010-03-19 03:11:47.379 078 13157.33 551.64 56943.41 88888.00 2010-03-19 03:11:48.379 078 13157.46 552.02 56942.67 88888.00 2010-03-19 03:11:49.379 078 13157.33 551.64 56943.04 88888.00 2010-03-19 03:11:50.379 078 13156.94 551.64 56943.16 88888.00 2010-03-19 03:11:51.379 078 13157.20 552.14 56943.41 88888.00 2010-03-19 03:11:52.379 078 13157.59 551.77 56943.28 88888.00 2010-03-19 03:11:53.379 078 13157.33 551.15 56943.28 88888.00 2010-03-19 03:11:54.379 078 13157.46 552.14 56943.28 88888.00 2010-03-19 03:11:55.379 078 13156.81 552.02 56942.18 88888.00 2010-03-19 03:11:56.379 078 13156.68 552.26 56942.67 88888.00 2010-03-19 03:11:57.379 078 13157.20 552.02 56943.28 88888.00 2010-03-19 03:11:58.379 078 13156.81 551.52 56942.91 88888.00 2010-03-19 03:11:59.379 078 13156.55 552.26 56942.91 88888.00 2010-03-19 03:12:00.379 078 13157.07 552.02 56943.04 88888.00 2010-03-19 03:12:01.379 078 13157.07 552.14 56942.91 88888.00 2010-03-19 03:12:02.379 078 13157.20 551.77 56943.04 88888.00 2010-03-19 03:12:03.379 078 13157.46 552.39 56942.79 88888.00 2010-03-19 03:12:04.379 078 13156.94 552.02 56943.41 88888.00 2010-03-19 03:12:05.379 078 13156.42 552.14 56942.67 88888.00 2010-03-19 03:12:06.379 078 13157.20 551.89 56942.91 88888.00 2010-03-19 03:12:07.379 078 13157.59 552.02 56942.91 88888.00 2010-03-19 03:12:08.379 078 13156.94 551.77 56943.41 88888.00 2010-03-19 03:12:09.379 078 13157.33 551.89 56943.04 88888.00 2010-03-19 03:12:10.379 078 13157.07 551.77 56943.41 88888.00 2010-03-19 03:12:11.379 078 13157.46 552.26 56942.55 88888.00 2010-03-19 03:12:12.379 078 13156.68 551.89 56942.67 88888.00 2010-03-19 03:12:13.379 078 13156.94 552.51 56942.67 88888.00 2010-03-19 03:12:14.379 078 13156.81 551.40 56943.28 88888.00 2010-03-19 03:12:15.379 078 13156.94 552.39 56943.41 88888.00 2010-03-19 03:12:16.379 078 13157.20 551.89 56942.91 88888.00 2010-03-19 03:12:17.379 078 13156.42 551.15 56943.28 88888.00 2010-03-19 03:12:18.379 078 13157.85 552.14 56942.55 88888.00 2010-03-19 03:12:19.379 078 13157.20 551.40 56943.28 88888.00 2010-03-19 03:12:20.378 078 13156.94 552.02 56942.91 88888.00 2010-03-19 03:12:21.378 078 13156.55 552.51 56943.41 88888.00 2010-03-19 03:12:22.378 078 13157.33 552.39 56942.43 88888.00 2010-03-19 03:12:23.378 078 13156.68 551.89 56942.79 88888.00 2010-03-19 03:12:24.378 078 13156.94 551.89 56942.67 88888.00 2010-03-19 03:12:25.378 078 13156.68 552.26 56942.91 88888.00 2010-03-19 03:12:26.378 078 13156.42 551.89 56943.53 88888.00 2010-03-19 03:12:27.378 078 13156.94 551.52 56942.55 88888.00 2010-03-19 03:12:28.378 078 13157.07 552.14 56942.79 88888.00 2010-03-19 03:12:29.378 078 13157.07 551.77 56943.89 88888.00 2010-03-19 03:12:30.378 078 13157.20 551.40 56942.67 88888.00 2010-03-19 03:12:31.378 078 13156.42 552.02 56943.16 88888.00 2010-03-19 03:12:32.378 078 13157.33 552.51 56943.16 88888.00 2010-03-19 03:12:33.378 078 13157.20 551.89 56943.41 88888.00 2010-03-19 03:12:34.378 078 13157.46 552.51 56942.67 88888.00 2010-03-19 03:12:35.378 078 13156.42 551.64 56943.28 88888.00 2010-03-19 03:12:36.378 078 13157.07 552.14 56942.30 88888.00 2010-03-19 03:12:37.378 078 13156.94 551.64 56943.41 88888.00 2010-03-19 03:12:38.378 078 13156.68 551.64 56943.53 88888.00 2010-03-19 03:12:39.378 078 13157.46 551.89 56942.79 88888.00 2010-03-19 03:12:40.378 078 13156.68 551.52 56943.41 88888.00 2010-03-19 03:12:41.378 078 13157.33 552.26 56942.91 88888.00 2010-03-19 03:12:42.378 078 13157.20 552.02 56942.55 88888.00 2010-03-19 03:12:43.378 078 13157.20 551.40 56943.28 88888.00 2010-03-19 03:12:44.378 078 13157.33 551.89 56942.91 88888.00 2010-03-19 03:12:45.378 078 13156.94 552.26 56943.16 88888.00 2010-03-19 03:12:46.378 078 13157.33 551.77 56942.30 88888.00 2010-03-19 03:12:47.378 078 13156.81 552.51 56943.16 88888.00 2010-03-19 03:12:48.378 078 13157.59 552.02 56943.53 88888.00 2010-03-19 03:12:49.378 078 13156.68 552.26 56943.28 88888.00 2010-03-19 03:12:50.378 078 13157.20 551.77 56943.53 88888.00 2010-03-19 03:12:51.378 078 13157.72 552.26 56942.67 88888.00 2010-03-19 03:12:52.378 078 13156.94 552.26 56943.04 88888.00 2010-03-19 03:12:53.378 078 13157.59 551.77 56943.53 88888.00 2010-03-19 03:12:54.378 078 13157.33 552.02 56943.16 88888.00 2010-03-19 03:12:55.378 078 13156.94 551.40 56943.16 88888.00 2010-03-19 03:12:56.378 078 13156.81 552.26 56942.67 88888.00 2010-03-19 03:12:57.378 078 13157.46 551.89 56943.16 88888.00 2010-03-19 03:12:58.378 078 13157.59 552.26 56943.04 88888.00 2010-03-19 03:12:59.378 078 13157.59 552.14 56943.16 88888.00 2010-03-19 03:13:00.378 078 13157.46 551.64 56943.53 88888.00 2010-03-19 03:13:01.378 078 13156.94 551.64 56942.43 88888.00 2010-03-19 03:13:02.378 078 13158.24 551.77 56942.79 88888.00 2010-03-19 03:13:03.378 078 13157.07 552.14 56942.79 88888.00 2010-03-19 03:13:04.378 078 13157.85 551.89 56942.43 88888.00 2010-03-19 03:13:05.378 078 13157.85 552.26 56942.55 88888.00 2010-03-19 03:13:06.378 078 13157.72 552.14 56942.30 88888.00 2010-03-19 03:13:07.378 078 13157.07 551.77 56942.18 88888.00 2010-03-19 03:13:08.378 078 13156.94 551.64 56942.79 88888.00 2010-03-19 03:13:09.378 078 13157.33 551.89 56941.94 88888.00 2010-03-19 03:13:10.378 078 13157.33 551.77 56943.04 88888.00 2010-03-19 03:13:11.378 078 13157.59 551.52 56942.30 88888.00 2010-03-19 03:13:12.378 078 13157.85 552.64 56942.91 88888.00 2010-03-19 03:13:13.378 078 13157.85 552.39 56942.30 88888.00 2010-03-19 03:13:14.378 078 13157.72 552.14 56943.04 88888.00 2010-03-19 03:13:15.378 078 13157.59 551.27 56942.91 88888.00 2010-03-19 03:13:16.378 078 13157.20 551.89 56941.94 88888.00 2010-03-19 03:13:17.378 078 13157.85 551.40 56943.04 88888.00 2010-03-19 03:13:18.378 078 13157.20 551.52 56943.28 88888.00 2010-03-19 03:13:19.378 078 13158.11 551.89 56942.91 88888.00 2010-03-19 03:13:20.378 078 13157.98 551.89 56942.91 88888.00 2010-03-19 03:13:21.378 078 13157.59 552.02 56942.43 88888.00 2010-03-19 03:13:22.378 078 13157.46 552.14 56942.43 88888.00 2010-03-19 03:13:23.378 078 13157.85 552.26 56942.67 88888.00 2010-03-19 03:13:24.378 078 13158.24 551.64 56942.91 88888.00 2010-03-19 03:13:25.378 078 13157.59 552.02 56942.79 88888.00 2010-03-19 03:13:26.378 078 13157.98 551.89 56942.18 88888.00 2010-03-19 03:13:27.378 078 13157.59 551.40 56943.28 88888.00 2010-03-19 03:13:28.378 078 13157.72 551.89 56942.55 88888.00 2010-03-19 03:13:29.378 078 13157.98 552.14 56943.53 88888.00 2010-03-19 03:13:30.378 078 13157.72 551.77 56943.04 88888.00 2010-03-19 03:13:31.378 078 13157.98 551.64 56942.79 88888.00 2010-03-19 03:13:32.378 078 13156.94 551.64 56943.41 88888.00 2010-03-19 03:13:33.378 078 13157.33 551.64 56942.91 88888.00 2010-03-19 03:13:34.378 078 13157.46 551.89 56942.43 88888.00 2010-03-19 03:13:35.378 078 13157.72 551.64 56942.67 88888.00 2010-03-19 03:13:36.378 078 13157.98 552.02 56943.04 88888.00 2010-03-19 03:13:37.378 078 13157.33 551.40 56942.67 88888.00 2010-03-19 03:13:38.378 078 13157.98 551.89 56942.91 88888.00 2010-03-19 03:13:39.378 078 13157.59 551.52 56943.16 88888.00 2010-03-19 03:13:40.378 078 13158.11 551.64 56942.43 88888.00 2010-03-19 03:13:41.378 078 13158.11 551.52 56943.41 88888.00 2010-03-19 03:13:42.378 078 13157.72 551.03 56942.67 88888.00 2010-03-19 03:13:43.378 078 13157.59 551.89 56942.55 88888.00 2010-03-19 03:13:44.378 078 13157.98 551.15 56942.91 88888.00 2010-03-19 03:13:45.378 078 13158.50 552.14 56942.79 88888.00 2010-03-19 03:13:46.378 078 13157.72 551.89 56943.04 88888.00 2010-03-19 03:13:47.378 078 13157.85 552.02 56942.67 88888.00 2010-03-19 03:13:48.378 078 13157.85 551.52 56942.30 88888.00 2010-03-19 03:13:49.378 078 13157.33 551.89 56943.28 88888.00 2010-03-19 03:13:50.378 078 13157.85 551.64 56943.04 88888.00 2010-03-19 03:13:51.378 078 13158.50 552.02 56942.91 88888.00 2010-03-19 03:13:52.378 078 13157.98 552.39 56943.53 88888.00 2010-03-19 03:13:53.378 078 13158.11 551.89 56943.04 88888.00 2010-03-19 03:13:54.378 078 13157.85 551.40 56943.04 88888.00 2010-03-19 03:13:55.378 078 13157.59 552.14 56942.91 88888.00 2010-03-19 03:13:56.378 078 13157.46 551.77 56943.41 88888.00 2010-03-19 03:13:57.378 078 13158.11 552.26 56943.28 88888.00 2010-03-19 03:13:58.378 078 13158.37 551.15 56942.18 88888.00 2010-03-19 03:13:59.378 078 13157.72 551.52 56943.28 88888.00 2010-03-19 03:14:00.378 078 13157.20 551.27 56943.16 88888.00 2010-03-19 03:14:01.378 078 13157.59 550.90 56943.04 88888.00 2010-03-19 03:14:02.378 078 13157.46 551.77 56943.04 88888.00 2010-03-19 03:14:03.378 078 13158.76 551.64 56943.65 88888.00 2010-03-19 03:14:04.378 078 13157.33 552.14 56943.04 88888.00 2010-03-19 03:14:05.378 078 13157.85 551.89 56942.91 88888.00 2010-03-19 03:14:06.378 078 13157.59 551.89 56943.04 88888.00 2010-03-19 03:14:07.378 078 13158.24 551.40 56943.16 88888.00 2010-03-19 03:14:08.378 078 13157.85 551.89 56942.91 88888.00 2010-03-19 03:14:09.378 078 13157.98 552.02 56942.79 88888.00 2010-03-19 03:14:10.378 078 13157.33 551.77 56943.65 88888.00 2010-03-19 03:14:11.378 078 13157.72 552.39 56942.91 88888.00 2010-03-19 03:14:12.378 078 13157.85 551.64 56944.38 88888.00 2010-03-19 03:14:13.378 078 13158.50 551.52 56943.41 88888.00 2010-03-19 03:14:14.378 078 13158.37 551.89 56943.28 88888.00 2010-03-19 03:14:15.378 078 13157.46 551.89 56943.65 88888.00 2010-03-19 03:14:16.378 078 13158.37 552.02 56943.04 88888.00 2010-03-19 03:14:17.378 078 13158.89 551.64 56943.41 88888.00 2010-03-19 03:14:18.378 078 13158.50 551.89 56943.16 88888.00 2010-03-19 03:14:19.378 078 13157.85 551.89 56942.79 88888.00 2010-03-19 03:14:20.378 078 13157.33 552.39 56942.91 88888.00 2010-03-19 03:14:21.378 078 13157.59 552.14 56943.16 88888.00 2010-03-19 03:14:22.378 078 13158.11 552.14 56943.28 88888.00 2010-03-19 03:14:23.378 078 13157.33 552.26 56942.91 88888.00 2010-03-19 03:14:24.378 078 13158.37 551.77 56943.28 88888.00 2010-03-19 03:14:25.378 078 13157.85 552.14 56942.55 88888.00 2010-03-19 03:14:26.378 078 13158.63 551.52 56943.16 88888.00 2010-03-19 03:14:27.378 078 13158.37 551.64 56943.04 88888.00 2010-03-19 03:14:28.378 078 13158.24 551.77 56943.77 88888.00 2010-03-19 03:14:29.378 078 13157.85 551.77 56943.16 88888.00 2010-03-19 03:14:30.378 078 13158.24 552.14 56943.53 88888.00 2010-03-19 03:14:31.378 078 13158.37 551.64 56942.91 88888.00 2010-03-19 03:14:32.378 078 13157.85 552.26 56942.55 88888.00 2010-03-19 03:14:33.378 078 13157.59 552.02 56943.53 88888.00 2010-03-19 03:14:34.378 078 13158.24 552.26 56943.53 88888.00 2010-03-19 03:14:35.378 078 13157.72 551.40 56942.91 88888.00 2010-03-19 03:14:36.378 078 13157.59 552.02 56943.16 88888.00 2010-03-19 03:14:37.378 078 13158.11 551.27 56943.65 88888.00 2010-03-19 03:14:38.378 078 13157.46 551.77 56943.16 88888.00 2010-03-19 03:14:39.378 078 13157.46 552.14 56942.67 88888.00 2010-03-19 03:14:40.378 078 13158.24 551.89 56943.41 88888.00 2010-03-19 03:14:41.378 078 13158.50 551.64 56943.41 88888.00 2010-03-19 03:14:42.378 078 13157.85 552.26 56943.16 88888.00 2010-03-19 03:14:43.378 078 13157.59 552.26 56943.41 88888.00 2010-03-19 03:14:44.378 078 13158.11 551.52 56943.04 88888.00 2010-03-19 03:14:45.378 078 13158.24 552.14 56943.65 88888.00 2010-03-19 03:14:46.378 078 13158.24 552.39 56943.77 88888.00 2010-03-19 03:14:47.378 078 13157.59 551.89 56943.16 88888.00 2010-03-19 03:14:48.378 078 13157.72 551.40 56943.16 88888.00 2010-03-19 03:14:49.378 078 13158.37 552.26 56942.79 88888.00 2010-03-19 03:14:50.378 078 13157.85 551.77 56943.16 88888.00 2010-03-19 03:14:51.378 078 13157.85 551.64 56942.91 88888.00 2010-03-19 03:14:52.378 078 13158.50 551.77 56942.79 88888.00 2010-03-19 03:14:53.378 078 13157.72 551.89 56942.91 88888.00 2010-03-19 03:14:54.378 078 13157.72 552.39 56943.28 88888.00 2010-03-19 03:14:55.378 078 13157.59 552.02 56943.41 88888.00 2010-03-19 03:14:56.378 078 13158.63 551.77 56943.16 88888.00 2010-03-19 03:14:57.378 078 13157.85 552.02 56943.28 88888.00 2010-03-19 03:14:58.378 078 13157.72 551.89 56943.28 88888.00 2010-03-19 03:14:59.378 078 13157.59 551.77 56942.67 88888.00 2010-03-19 03:15:00.378 078 13158.50 551.52 56943.41 88888.00 2010-03-19 03:15:01.378 078 13158.37 551.15 56942.67 88888.00 2010-03-19 03:15:02.378 078 13157.59 551.40 56942.79 88888.00 2010-03-19 03:15:03.378 078 13157.20 552.02 56942.55 88888.00 2010-03-19 03:15:04.378 078 13157.72 551.03 56942.79 88888.00 2010-03-19 03:15:05.378 078 13157.85 552.14 56943.16 88888.00 2010-03-19 03:15:06.378 078 13157.20 552.51 56942.67 88888.00 2010-03-19 03:15:07.378 078 13157.85 552.14 56943.41 88888.00 2010-03-19 03:15:08.378 078 13158.11 551.89 56942.91 88888.00 2010-03-19 03:15:09.378 078 13157.46 551.52 56942.67 88888.00 2010-03-19 03:15:10.378 078 13157.33 551.89 56942.67 88888.00 2010-03-19 03:15:11.378 078 13157.20 551.27 56943.04 88888.00 2010-03-19 03:15:12.378 078 13158.24 552.02 56942.91 88888.00 2010-03-19 03:15:13.378 078 13157.46 552.39 56942.79 88888.00 2010-03-19 03:15:14.378 078 13157.72 552.02 56942.91 88888.00 2010-03-19 03:15:15.378 078 13157.98 551.40 56943.16 88888.00 2010-03-19 03:15:16.378 078 13156.68 551.89 56943.16 88888.00 2010-03-19 03:15:17.378 078 13157.33 551.89 56942.91 88888.00 2010-03-19 03:15:18.378 078 13157.85 551.77 56942.79 88888.00 2010-03-19 03:15:19.378 078 13157.46 551.77 56943.04 88888.00 2010-03-19 03:15:20.378 078 13157.07 551.89 56943.04 88888.00 2010-03-19 03:15:21.378 078 13156.81 552.39 56943.41 88888.00 2010-03-19 03:15:22.378 078 13157.33 551.64 56943.16 88888.00 2010-03-19 03:15:23.378 078 13157.85 552.26 56942.79 88888.00 2010-03-19 03:15:24.378 078 13157.85 552.14 56942.18 88888.00 2010-03-19 03:15:25.378 078 13157.72 551.89 56943.04 88888.00 2010-03-19 03:15:26.378 078 13157.85 552.14 56942.91 88888.00 2010-03-19 03:15:27.378 078 13158.50 551.77 56942.79 88888.00 2010-03-19 03:15:28.378 078 13157.20 552.76 56943.28 88888.00 2010-03-19 03:15:29.378 078 13158.11 552.26 56942.91 88888.00 2010-03-19 03:15:30.378 078 13157.59 551.77 56942.67 88888.00 2010-03-19 03:15:31.378 078 13157.46 552.51 56943.28 88888.00 2010-03-19 03:15:32.378 078 13157.33 551.77 56942.79 88888.00 2010-03-19 03:15:33.378 078 13157.33 551.64 56942.79 88888.00 2010-03-19 03:15:34.378 078 13156.81 551.40 56942.79 88888.00 2010-03-19 03:15:35.378 078 13156.81 551.15 56942.79 88888.00 2010-03-19 03:15:36.378 078 13157.59 551.89 56943.04 88888.00 2010-03-19 03:15:37.378 078 13157.59 551.52 56942.79 88888.00 2010-03-19 03:15:38.378 078 13157.07 551.89 56942.67 88888.00 2010-03-19 03:15:39.378 078 13157.85 551.03 56942.91 88888.00 2010-03-19 03:15:40.378 078 13157.33 551.77 56943.16 88888.00 2010-03-19 03:15:41.378 078 13157.33 552.14 56942.91 88888.00 2010-03-19 03:15:42.378 078 13157.72 551.89 56943.28 88888.00 2010-03-19 03:15:43.378 078 13157.59 552.02 56942.79 88888.00 2010-03-19 03:15:44.378 078 13157.33 551.89 56943.04 88888.00 2010-03-19 03:15:45.378 078 13157.59 552.39 56943.28 88888.00 2010-03-19 03:15:46.378 078 13157.72 552.02 56942.67 88888.00 2010-03-19 03:15:47.378 078 13157.72 551.89 56942.91 88888.00 2010-03-19 03:15:48.378 078 13157.33 551.52 56942.30 88888.00 2010-03-19 03:15:49.378 078 13158.24 551.77 56942.91 88888.00 2010-03-19 03:15:50.378 078 13157.59 551.52 56943.28 88888.00 2010-03-19 03:15:51.378 078 13157.59 551.89 56943.41 88888.00 2010-03-19 03:15:52.378 078 13157.20 552.14 56942.79 88888.00 2010-03-19 03:15:53.378 078 13157.59 551.64 56943.04 88888.00 2010-03-19 03:15:54.378 078 13157.98 551.77 56943.53 88888.00 2010-03-19 03:15:55.378 078 13157.07 551.89 56943.16 88888.00 2010-03-19 03:15:56.378 078 13157.59 552.14 56943.04 88888.00 2010-03-19 03:15:57.378 078 13157.85 551.89 56943.28 88888.00 2010-03-19 03:15:58.378 078 13156.94 551.40 56942.43 88888.00 2010-03-19 03:15:59.378 078 13157.98 551.89 56943.04 88888.00 2010-03-19 03:16:00.378 078 13157.20 552.14 56943.04 88888.00 2010-03-19 03:16:01.378 078 13157.59 551.77 56942.55 88888.00 2010-03-19 03:16:02.378 078 13157.72 551.40 56943.04 88888.00 2010-03-19 03:16:03.378 078 13157.46 551.27 56942.67 88888.00 2010-03-19 03:16:04.378 078 13157.59 551.77 56942.91 88888.00 2010-03-19 03:16:05.378 078 13157.98 552.14 56942.79 88888.00 2010-03-19 03:16:06.378 078 13157.59 552.02 56941.94 88888.00 2010-03-19 03:16:07.378 078 13157.72 551.15 56942.55 88888.00 2010-03-19 03:16:08.378 078 13157.33 551.15 56942.55 88888.00 2010-03-19 03:16:09.378 078 13157.98 552.39 56942.67 88888.00 2010-03-19 03:16:10.378 078 13157.72 551.40 56942.79 88888.00 2010-03-19 03:16:11.378 078 13157.72 551.77 56941.69 88888.00 2010-03-19 03:16:12.378 078 13157.59 551.77 56942.79 88888.00 2010-03-19 03:16:13.378 078 13157.59 552.26 56943.04 88888.00 2010-03-19 03:16:14.378 078 13158.11 552.26 56942.55 88888.00 2010-03-19 03:16:15.378 078 13157.98 551.77 56943.16 88888.00 2010-03-19 03:16:16.378 078 13157.59 552.51 56942.91 88888.00 2010-03-19 03:16:17.378 078 13157.85 552.26 56942.67 88888.00 2010-03-19 03:16:18.378 078 13158.37 551.89 56942.91 88888.00 2010-03-19 03:16:19.378 078 13156.81 551.77 56942.55 88888.00 2010-03-19 03:16:20.378 078 13158.11 551.89 56942.79 88888.00 2010-03-19 03:16:21.378 078 13157.85 551.77 56943.41 88888.00 2010-03-19 03:16:22.378 078 13157.85 552.14 56943.28 88888.00 2010-03-19 03:16:23.378 078 13157.59 552.02 56942.79 88888.00 2010-03-19 03:16:24.378 078 13157.85 552.26 56942.67 88888.00 2010-03-19 03:16:25.378 078 13157.85 552.02 56943.16 88888.00 2010-03-19 03:16:26.378 078 13157.33 551.64 56942.79 88888.00 2010-03-19 03:16:27.378 078 13157.72 551.52 56943.65 88888.00 2010-03-19 03:16:28.378 078 13157.98 551.27 56943.28 88888.00 2010-03-19 03:16:29.378 078 13157.46 551.89 56943.28 88888.00 2010-03-19 03:16:30.378 078 13157.98 552.39 56943.53 88888.00 2010-03-19 03:16:31.378 078 13157.46 551.77 56943.77 88888.00 2010-03-19 03:16:32.378 078 13157.85 551.52 56942.55 88888.00 2010-03-19 03:16:33.378 078 13158.24 551.77 56942.79 88888.00 2010-03-19 03:16:34.378 078 13158.50 551.77 56943.28 88888.00 2010-03-19 03:16:36.378 078 13157.72 551.52 56943.16 88888.00 2010-03-19 03:16:37.378 078 13157.98 552.14 56942.91 88888.00 2010-03-19 03:16:38.378 078 13157.33 552.64 56943.16 88888.00 2010-03-19 03:16:39.378 078 13158.63 551.77 56943.28 88888.00 2010-03-19 03:16:40.378 078 13157.85 552.39 56943.04 88888.00 2010-03-19 03:16:41.378 078 13157.33 552.26 56942.67 88888.00 2010-03-19 03:16:42.378 078 13157.07 551.89 56942.91 88888.00 2010-03-19 03:16:43.378 078 13157.33 552.02 56943.28 88888.00 2010-03-19 03:16:44.378 078 13157.59 551.89 56942.67 88888.00 2010-03-19 03:16:45.378 078 13157.33 552.51 56942.91 88888.00 2010-03-19 03:16:46.378 078 13157.98 552.64 56942.91 88888.00 2010-03-19 03:16:47.378 078 13158.11 551.64 56942.79 88888.00 2010-03-19 03:16:48.378 078 13157.98 552.39 56942.67 88888.00 2010-03-19 03:16:49.378 078 13157.85 551.52 56942.67 88888.00 2010-03-19 03:16:50.378 078 13157.20 551.89 56942.91 88888.00 2010-03-19 03:16:51.378 078 13158.11 552.26 56943.04 88888.00 2010-03-19 03:16:52.378 078 13158.11 551.77 56943.04 88888.00 2010-03-19 03:16:53.378 078 13157.85 552.26 56942.79 88888.00 2010-03-19 03:16:54.378 078 13158.50 552.14 56941.94 88888.00 2010-03-19 03:16:55.378 078 13157.85 551.77 56942.30 88888.00 2010-03-19 03:16:56.378 078 13157.98 551.52 56942.79 88888.00 2010-03-19 03:16:57.378 078 13157.59 551.89 56942.91 88888.00 2010-03-19 03:16:58.378 078 13158.11 552.64 56943.28 88888.00 2010-03-19 03:16:59.378 078 13157.59 551.64 56943.28 88888.00 2010-03-19 03:17:00.378 078 13157.72 551.89 56942.67 88888.00 2010-03-19 03:17:01.378 078 13158.11 552.02 56943.41 88888.00 2010-03-19 03:17:02.378 078 13157.33 551.40 56943.04 88888.00 2010-03-19 03:17:03.378 078 13157.33 552.14 56943.28 88888.00 2010-03-19 03:17:04.378 078 13157.46 551.89 56942.67 88888.00 2010-03-19 03:17:05.378 078 13158.37 551.77 56942.43 88888.00 2010-03-19 03:17:06.378 078 13157.98 552.26 56943.16 88888.00 2010-03-19 03:17:07.378 078 13157.59 551.89 56943.41 88888.00 2010-03-19 03:17:08.378 078 13157.85 552.02 56942.43 88888.00 2010-03-19 03:17:09.378 078 13157.20 551.89 56943.41 88888.00 2010-03-19 03:17:10.378 078 13158.50 552.64 56942.91 88888.00 2010-03-19 03:17:11.378 078 13156.68 552.26 56943.04 88888.00 2010-03-19 03:17:12.378 078 13158.11 552.14 56943.28 88888.00 2010-03-19 03:17:13.378 078 13157.07 551.89 56942.91 88888.00 2010-03-19 03:17:14.378 078 13157.85 552.39 56943.41 88888.00 2010-03-19 03:17:15.378 078 13157.98 552.64 56942.67 88888.00 2010-03-19 03:17:16.378 078 13158.50 551.89 56943.53 88888.00 2010-03-19 03:17:17.378 078 13157.85 552.02 56942.67 88888.00 2010-03-19 03:17:18.378 078 13157.98 552.51 56943.16 88888.00 2010-03-19 03:17:19.378 078 13158.24 552.88 56942.55 88888.00 2010-03-19 03:17:20.378 078 13157.98 552.51 56942.55 88888.00 2010-03-19 03:17:21.378 078 13158.37 552.26 56942.79 88888.00 2010-03-19 03:17:22.378 078 13157.07 551.77 56942.91 88888.00 2010-03-19 03:17:23.378 078 13158.50 551.89 56942.67 88888.00 2010-03-19 03:17:24.378 078 13158.11 552.14 56943.28 88888.00 2010-03-19 03:17:25.378 078 13157.85 551.89 56943.41 88888.00 2010-03-19 03:17:26.378 078 13157.98 552.39 56943.28 88888.00 2010-03-19 03:17:27.378 078 13157.59 552.02 56943.16 88888.00 2010-03-19 03:17:28.378 078 13158.37 551.77 56942.79 88888.00 2010-03-19 03:17:29.378 078 13157.72 551.64 56943.28 88888.00 2010-03-19 03:17:30.378 078 13157.85 552.39 56942.79 88888.00 2010-03-19 03:17:31.378 078 13158.37 552.51 56943.28 88888.00 2010-03-19 03:17:32.378 078 13158.24 551.64 56943.04 88888.00 2010-03-19 03:17:33.378 078 13157.46 551.77 56942.79 88888.00 2010-03-19 03:17:34.378 078 13158.11 552.39 56942.79 88888.00 2010-03-19 03:17:35.378 078 13157.72 552.39 56943.65 88888.00 2010-03-19 03:17:36.378 078 13157.20 552.14 56942.67 88888.00 2010-03-19 03:17:37.378 078 13157.85 551.89 56942.43 88888.00 2010-03-19 03:17:38.378 078 13157.72 552.88 56942.79 88888.00 2010-03-19 03:17:39.378 078 13158.11 552.76 56942.55 88888.00 2010-03-19 03:17:40.378 078 13157.98 552.26 56942.91 88888.00 2010-03-19 03:17:41.378 078 13157.46 552.26 56942.79 88888.00 2010-03-19 03:17:42.378 078 13157.98 552.39 56942.55 88888.00 2010-03-19 03:17:43.378 078 13158.24 552.64 56943.28 88888.00 2010-03-19 03:17:44.378 078 13158.24 552.14 56942.06 88888.00 2010-03-19 03:17:45.378 078 13158.11 551.77 56943.04 88888.00 2010-03-19 03:17:46.378 078 13157.59 551.40 56943.16 88888.00 2010-03-19 03:17:47.378 078 13158.37 552.14 56942.43 88888.00 2010-03-19 03:17:48.378 078 13157.98 552.02 56942.43 88888.00 2010-03-19 03:17:49.378 078 13157.72 551.52 56942.91 88888.00 2010-03-19 03:17:50.378 078 13157.72 551.89 56943.04 88888.00 2010-03-19 03:17:51.378 078 13158.24 551.52 56942.43 88888.00 2010-03-19 03:17:52.378 078 13158.50 552.02 56942.67 88888.00 2010-03-19 03:17:53.378 078 13157.72 552.51 56942.30 88888.00 2010-03-19 03:17:54.378 078 13157.98 552.14 56942.91 88888.00 2010-03-19 03:17:55.378 078 13157.59 551.89 56942.79 88888.00 2010-03-19 03:17:56.378 078 13157.72 551.89 56942.55 88888.00 2010-03-19 03:17:57.378 078 13158.37 552.51 56942.91 88888.00 2010-03-19 03:17:58.378 078 13157.98 551.89 56942.79 88888.00 2010-03-19 03:17:59.378 078 13158.76 551.77 56943.04 88888.00 2010-03-19 03:18:00.378 078 13158.76 551.89 56942.67 88888.00 2010-03-19 03:18:01.378 078 13158.37 552.14 56942.79 88888.00 2010-03-19 03:18:02.378 078 13157.98 551.89 56942.67 88888.00 2010-03-19 03:18:03.378 078 13158.11 552.39 56942.67 88888.00 2010-03-19 03:18:04.378 078 13158.11 552.39 56942.91 88888.00 2010-03-19 03:18:05.378 078 13158.76 552.64 56942.55 88888.00 2010-03-19 03:18:06.378 078 13157.98 552.14 56942.43 88888.00 2010-03-19 03:18:07.378 078 13158.50 552.26 56943.65 88888.00 2010-03-19 03:18:08.378 078 13158.89 552.64 56942.55 88888.00 2010-03-19 03:18:09.378 078 13158.89 552.39 56942.79 88888.00 2010-03-19 03:18:10.378 078 13158.50 552.14 56942.91 88888.00 2010-03-19 03:18:11.378 078 13158.24 552.14 56942.43 88888.00 2010-03-19 03:18:12.378 078 13158.37 551.52 56942.79 88888.00 2010-03-19 03:18:13.378 078 13158.11 552.02 56942.43 88888.00 2010-03-19 03:18:14.378 078 13158.24 551.64 56942.43 88888.00 2010-03-19 03:18:15.378 078 13158.37 551.89 56943.16 88888.00 2010-03-19 03:18:16.378 078 13158.24 551.89 56942.55 88888.00 2010-03-19 03:18:17.378 078 13158.63 552.76 56943.28 88888.00 2010-03-19 03:18:18.378 078 13158.37 552.26 56942.79 88888.00 2010-03-19 03:18:19.378 078 13158.63 552.26 56942.79 88888.00 2010-03-19 03:18:20.378 078 13158.24 552.14 56942.18 88888.00 2010-03-19 03:18:21.378 078 13158.11 552.64 56942.79 88888.00 2010-03-19 03:18:22.378 078 13159.02 551.40 56942.67 88888.00 2010-03-19 03:18:23.378 078 13158.24 552.14 56942.67 88888.00 2010-03-19 03:18:24.378 078 13159.02 552.14 56942.43 88888.00 2010-03-19 03:18:25.378 078 13157.59 552.02 56942.30 88888.00 2010-03-19 03:18:26.378 078 13158.76 551.52 56942.67 88888.00 2010-03-19 03:18:27.378 078 13157.98 551.52 56943.16 88888.00 2010-03-19 03:18:28.378 078 13159.54 552.76 56943.04 88888.00 2010-03-19 03:18:29.378 078 13158.37 552.02 56942.55 88888.00 2010-03-19 03:18:30.378 078 13158.76 552.39 56942.55 88888.00 2010-03-19 03:18:31.378 078 13157.72 552.02 56943.28 88888.00 2010-03-19 03:18:32.378 078 13158.63 551.40 56942.91 88888.00 2010-03-19 03:18:33.378 078 13158.76 551.77 56943.16 88888.00 2010-03-19 03:18:34.378 078 13158.11 551.77 56942.55 88888.00 2010-03-19 03:18:36.378 078 13158.50 551.77 56942.91 88888.00 2010-03-19 03:18:37.378 078 13158.11 552.39 56942.91 88888.00 2010-03-19 03:18:38.378 078 13158.63 552.14 56943.16 88888.00 2010-03-19 03:18:39.378 078 13158.76 552.88 56942.91 88888.00 2010-03-19 03:18:40.378 078 13158.89 552.14 56942.79 88888.00 2010-03-19 03:18:41.378 078 13158.37 552.51 56942.91 88888.00 2010-03-19 03:18:42.378 078 13158.63 551.52 56942.30 88888.00 2010-03-19 03:18:43.378 078 13158.37 551.64 56943.04 88888.00 2010-03-19 03:18:44.378 078 13158.24 552.26 56942.55 88888.00 2010-03-19 03:18:45.378 078 13158.76 551.89 56943.04 88888.00 2010-03-19 03:18:46.378 078 13158.37 551.77 56942.55 88888.00 2010-03-19 03:18:47.378 078 13158.37 551.89 56943.16 88888.00 2010-03-19 03:18:48.378 078 13158.24 551.89 56942.43 88888.00 2010-03-19 03:18:49.378 078 13158.37 553.13 56942.79 88888.00 2010-03-19 03:18:50.378 078 13158.11 551.15 56942.67 88888.00 2010-03-19 03:18:51.378 078 13158.63 552.14 56942.55 88888.00 2010-03-19 03:18:52.378 078 13158.11 551.89 56943.53 88888.00 2010-03-19 03:18:53.378 078 13158.76 552.26 56943.04 88888.00 2010-03-19 03:18:54.378 078 13158.50 552.14 56942.67 88888.00 2010-03-19 03:18:55.378 078 13157.72 551.89 56942.67 88888.00 2010-03-19 03:18:56.378 078 13157.72 552.14 56942.79 88888.00 2010-03-19 03:18:57.378 078 13158.37 551.89 56943.04 88888.00 2010-03-19 03:18:58.378 078 13159.02 552.39 56942.91 88888.00 2010-03-19 03:18:59.378 078 13158.37 551.77 56943.41 88888.00 2010-03-19 03:19:00.378 078 13158.63 552.02 56943.16 88888.00 2010-03-19 03:19:01.378 078 13157.98 552.26 56943.04 88888.00 2010-03-19 03:19:02.378 078 13158.24 552.02 56942.79 88888.00 2010-03-19 03:19:03.378 078 13158.37 552.14 56942.30 88888.00 2010-03-19 03:19:04.378 078 13158.24 551.89 56942.91 88888.00 2010-03-19 03:19:05.378 078 13158.63 551.89 56942.67 88888.00 2010-03-19 03:19:06.378 078 13158.89 551.89 56942.55 88888.00 2010-03-19 03:19:07.378 078 13158.63 552.02 56942.67 88888.00 2010-03-19 03:19:08.378 078 13158.76 551.64 56943.28 88888.00 2010-03-19 03:19:09.378 078 13158.63 551.52 56943.41 88888.00 2010-03-19 03:19:10.378 078 13158.37 551.89 56942.06 88888.00 2010-03-19 03:19:11.378 078 13158.37 552.14 56942.43 88888.00 2010-03-19 03:19:12.378 078 13158.76 552.02 56942.91 88888.00 2010-03-19 03:19:13.378 078 13158.24 552.26 56942.43 88888.00 2010-03-19 03:19:14.378 078 13158.11 551.40 56942.43 88888.00 2010-03-19 03:19:15.378 078 13157.85 551.77 56943.04 88888.00 2010-03-19 03:19:16.378 078 13157.72 551.77 56943.16 88888.00 2010-03-19 03:19:17.378 078 13158.63 551.89 56942.43 88888.00 2010-03-19 03:19:18.378 078 13158.50 551.89 56942.91 88888.00 2010-03-19 03:19:19.378 078 13158.63 551.52 56942.43 88888.00 2010-03-19 03:19:20.378 078 13158.76 551.64 56942.91 88888.00 2010-03-19 03:19:21.378 078 13158.11 552.39 56942.43 88888.00 2010-03-19 03:19:22.378 078 13158.37 551.64 56943.41 88888.00 2010-03-19 03:19:23.378 078 13158.50 551.89 56942.79 88888.00 2010-03-19 03:19:24.378 078 13158.37 551.27 56942.30 88888.00 2010-03-19 03:19:25.378 078 13158.89 551.77 56942.79 88888.00 2010-03-19 03:19:26.378 078 13158.50 552.26 56942.55 88888.00 2010-03-19 03:19:27.378 078 13158.50 552.02 56943.28 88888.00 2010-03-19 03:19:28.378 078 13157.85 552.39 56942.06 88888.00 2010-03-19 03:19:29.378 078 13157.59 552.26 56942.91 88888.00 2010-03-19 03:19:30.378 078 13158.89 552.39 56942.79 88888.00 2010-03-19 03:19:31.378 078 13157.98 552.51 56942.67 88888.00 2010-03-19 03:19:32.378 078 13157.20 551.89 56942.79 88888.00 2010-03-19 03:19:33.378 078 13158.37 552.76 56942.43 88888.00 2010-03-19 03:19:34.378 078 13157.85 551.64 56942.43 88888.00 2010-03-19 03:19:35.378 078 13157.98 552.88 56943.28 88888.00 2010-03-19 03:19:36.378 078 13158.11 552.76 56942.91 88888.00 2010-03-19 03:19:37.378 078 13157.46 552.51 56943.16 88888.00 2010-03-19 03:19:38.378 078 13158.63 551.77 56942.79 88888.00 2010-03-19 03:19:39.378 078 13157.98 551.89 56942.67 88888.00 2010-03-19 03:19:40.378 078 13157.85 552.26 56942.30 88888.00 2010-03-19 03:19:41.378 078 13158.37 551.77 56942.06 88888.00 2010-03-19 03:19:42.378 078 13157.72 552.64 56942.43 88888.00 2010-03-19 03:19:43.378 078 13157.85 552.64 56943.16 88888.00 2010-03-19 03:19:44.378 078 13157.72 552.02 56942.67 88888.00 2010-03-19 03:19:45.378 078 13157.85 552.26 56942.43 88888.00 2010-03-19 03:19:46.378 078 13157.85 552.02 56943.04 88888.00 2010-03-19 03:19:47.378 078 13157.72 552.39 56942.79 88888.00 2010-03-19 03:19:48.378 078 13157.72 552.39 56942.18 88888.00 2010-03-19 03:19:49.378 078 13157.72 552.51 56942.91 88888.00 2010-03-19 03:19:50.378 078 13157.72 552.02 56943.16 88888.00 2010-03-19 03:19:51.378 078 13158.37 552.14 56942.43 88888.00 2010-03-19 03:19:52.378 078 13157.72 552.02 56942.67 88888.00 2010-03-19 03:19:53.378 078 13158.11 552.14 56942.43 88888.00 2010-03-19 03:19:54.378 078 13158.50 553.01 56941.94 88888.00 2010-03-19 03:19:55.378 078 13157.85 552.26 56942.67 88888.00 2010-03-19 03:19:56.378 078 13157.72 552.02 56942.79 88888.00 2010-03-19 03:19:57.378 078 13158.11 552.39 56942.91 88888.00 2010-03-19 03:19:58.378 078 13158.11 552.64 56942.67 88888.00 2010-03-19 03:19:59.378 078 13157.98 552.64 56942.55 88888.00 2010-03-19 03:20:00.378 078 13158.11 552.02 56942.91 88888.00 2010-03-19 03:20:01.378 078 13158.11 551.89 56942.91 88888.00 2010-03-19 03:20:02.378 078 13158.50 552.14 56942.55 88888.00 2010-03-19 03:20:03.378 078 13157.85 552.02 56942.55 88888.00 2010-03-19 03:20:04.378 078 13157.59 552.14 56942.67 88888.00 2010-03-19 03:20:05.378 078 13157.98 552.02 56943.04 88888.00 2010-03-19 03:20:06.378 078 13158.50 552.39 56942.55 88888.00 2010-03-19 03:20:07.378 078 13157.59 552.88 56942.55 88888.00 2010-03-19 03:20:08.378 078 13157.85 552.76 56942.55 88888.00 2010-03-19 03:20:09.378 078 13158.37 552.14 56942.79 88888.00 2010-03-19 03:20:10.378 078 13157.98 552.39 56942.79 88888.00 2010-03-19 03:20:11.378 078 13158.37 552.51 56942.91 88888.00 2010-03-19 03:20:12.378 078 13158.37 552.64 56942.55 88888.00 2010-03-19 03:20:13.378 078 13158.24 552.14 56943.16 88888.00 2010-03-19 03:20:14.378 078 13157.07 552.64 56941.82 88888.00 2010-03-19 03:20:15.378 078 13157.85 552.26 56942.67 88888.00 2010-03-19 03:20:16.378 078 13157.46 552.26 56942.55 88888.00 2010-03-19 03:20:17.378 078 13157.85 552.26 56942.91 88888.00 2010-03-19 03:20:18.378 078 13157.85 551.77 56943.04 88888.00 2010-03-19 03:20:19.378 078 13157.59 552.02 56942.91 88888.00 2010-03-19 03:20:20.378 078 13158.11 552.39 56942.67 88888.00 2010-03-19 03:20:21.378 078 13158.24 552.51 56942.30 88888.00 2010-03-19 03:20:22.378 078 13157.33 552.26 56943.28 88888.00 2010-03-19 03:20:23.378 078 13157.72 552.26 56942.79 88888.00 2010-03-19 03:20:24.378 078 13157.59 551.77 56942.55 88888.00 2010-03-19 03:20:25.378 078 13157.20 552.26 56942.55 88888.00 2010-03-19 03:20:26.378 078 13158.24 552.39 56942.67 88888.00 2010-03-19 03:20:27.378 078 13158.24 552.39 56942.79 88888.00 2010-03-19 03:20:28.378 078 13158.50 552.76 56942.79 88888.00 2010-03-19 03:20:29.378 078 13158.37 552.39 56942.43 88888.00 2010-03-19 03:20:30.378 078 13157.59 552.39 56943.04 88888.00 2010-03-19 03:20:31.378 078 13158.37 552.26 56943.28 88888.00 2010-03-19 03:20:32.378 078 13157.98 552.39 56943.04 88888.00 2010-03-19 03:20:33.378 078 13157.98 551.89 56942.79 88888.00 2010-03-19 03:20:34.378 078 13158.37 552.14 56943.16 88888.00 2010-03-19 03:20:36.378 078 13158.50 552.26 56942.67 88888.00 2010-03-19 03:20:37.378 078 13157.46 553.01 56943.28 88888.00 2010-03-19 03:20:38.378 078 13158.50 551.77 56942.30 88888.00 2010-03-19 03:20:39.378 078 13158.24 552.51 56943.04 88888.00 2010-03-19 03:20:40.378 078 13158.11 552.39 56943.04 88888.00 2010-03-19 03:20:41.378 078 13158.11 552.76 56942.43 88888.00 2010-03-19 03:20:42.378 078 13158.11 552.51 56943.04 88888.00 2010-03-19 03:20:43.378 078 13158.63 552.14 56943.04 88888.00 2010-03-19 03:20:44.378 078 13157.72 552.64 56942.91 88888.00 2010-03-19 03:20:45.378 078 13158.11 552.26 56942.79 88888.00 2010-03-19 03:20:46.378 078 13157.85 552.76 56943.04 88888.00 2010-03-19 03:20:47.378 078 13158.50 552.76 56942.91 88888.00 2010-03-19 03:20:48.378 078 13158.11 551.64 56942.79 88888.00 2010-03-19 03:20:49.378 078 13157.98 551.64 56943.16 88888.00 2010-03-19 03:20:50.378 078 13157.98 552.26 56943.16 88888.00 2010-03-19 03:20:51.378 078 13158.24 552.64 56942.43 88888.00 2010-03-19 03:20:52.378 078 13158.24 552.14 56943.65 88888.00 2010-03-19 03:20:53.378 078 13158.11 552.26 56942.67 88888.00 2010-03-19 03:20:54.378 078 13158.63 551.77 56943.53 88888.00 2010-03-19 03:20:55.378 078 13157.46 552.64 56942.79 88888.00 2010-03-19 03:20:56.378 078 13157.85 551.89 56942.79 88888.00 2010-03-19 03:20:57.378 078 13158.37 552.26 56942.43 88888.00 2010-03-19 03:20:58.378 078 13157.98 552.26 56943.65 88888.00 2010-03-19 03:20:59.378 078 13157.72 552.51 56942.79 88888.00 2010-03-19 03:21:00.378 078 13158.37 552.26 56942.79 88888.00 2010-03-19 03:21:01.378 078 13157.72 552.02 56942.67 88888.00 2010-03-19 03:21:02.378 078 13157.98 552.14 56942.91 88888.00 2010-03-19 03:21:03.378 078 13158.24 552.02 56942.67 88888.00 2010-03-19 03:21:04.378 078 13158.50 551.89 56943.04 88888.00 2010-03-19 03:21:05.378 078 13157.85 552.64 56942.91 88888.00 2010-03-19 03:21:06.378 078 13158.63 552.64 56943.04 88888.00 2010-03-19 03:21:07.378 078 13158.50 552.02 56943.04 88888.00 2010-03-19 03:21:08.378 078 13157.72 552.64 56943.16 88888.00 2010-03-19 03:21:09.378 078 13158.11 552.64 56943.04 88888.00 2010-03-19 03:21:10.378 078 13158.50 552.88 56943.16 88888.00 2010-03-19 03:21:11.378 078 13158.89 551.77 56942.43 88888.00 2010-03-19 03:21:12.378 078 13157.72 552.76 56942.55 88888.00 2010-03-19 03:21:13.378 078 13158.37 551.89 56943.16 88888.00 2010-03-19 03:21:14.378 078 13159.02 552.26 56943.04 88888.00 2010-03-19 03:21:15.378 078 13157.98 552.64 56942.91 88888.00 2010-03-19 03:21:16.378 078 13158.63 552.64 56943.28 88888.00 2010-03-19 03:21:17.378 078 13158.24 552.39 56943.04 88888.00 2010-03-19 03:21:18.378 078 13158.89 552.76 56943.04 88888.00 2010-03-19 03:21:19.378 078 13159.41 552.26 56943.04 88888.00 2010-03-19 03:21:20.378 078 13159.15 552.02 56942.91 88888.00 2010-03-19 03:21:21.378 078 13158.11 552.39 56942.91 88888.00 2010-03-19 03:21:22.378 078 13158.24 552.39 56942.55 88888.00 2010-03-19 03:21:23.378 078 13158.50 552.14 56942.67 88888.00 2010-03-19 03:21:24.378 078 13157.98 552.64 56943.16 88888.00 2010-03-19 03:21:25.378 078 13158.50 552.51 56942.91 88888.00 2010-03-19 03:21:26.378 078 13158.24 552.76 56942.79 88888.00 2010-03-19 03:21:27.378 078 13158.63 552.14 56942.79 88888.00 2010-03-19 03:21:28.378 078 13158.37 552.51 56943.41 88888.00 2010-03-19 03:21:29.378 078 13158.24 553.01 56942.67 88888.00 2010-03-19 03:21:30.378 078 13159.02 552.51 56942.91 88888.00 2010-03-19 03:21:31.378 078 13158.63 553.25 56942.79 88888.00 2010-03-19 03:21:32.378 078 13158.37 552.76 56942.91 88888.00 2010-03-19 03:21:33.378 078 13158.63 552.51 56942.55 88888.00 2010-03-19 03:21:34.378 078 13157.98 552.64 56943.28 88888.00 2010-03-19 03:21:35.378 078 13158.76 552.26 56943.16 88888.00 2010-03-19 03:21:36.378 078 13158.76 552.39 56942.67 88888.00 2010-03-19 03:21:37.378 078 13158.11 551.89 56943.16 88888.00 2010-03-19 03:21:38.378 078 13159.02 552.39 56942.18 88888.00 2010-03-19 03:21:39.378 078 13158.63 553.01 56943.41 88888.00 2010-03-19 03:21:40.378 078 13158.37 552.64 56943.04 88888.00 2010-03-19 03:21:41.378 078 13158.11 552.64 56942.18 88888.00 2010-03-19 03:21:42.378 078 13158.11 552.64 56942.91 88888.00 2010-03-19 03:21:43.378 078 13158.89 552.64 56942.91 88888.00 2010-03-19 03:21:44.378 078 13158.24 551.77 56942.79 88888.00 2010-03-19 03:21:45.378 078 13158.63 552.02 56942.67 88888.00 2010-03-19 03:21:46.378 078 13158.89 551.89 56943.53 88888.00 2010-03-19 03:21:47.378 078 13157.98 552.02 56942.91 88888.00 2010-03-19 03:21:48.378 078 13158.50 553.13 56943.04 88888.00 2010-03-19 03:21:49.378 078 13158.50 552.64 56942.91 88888.00 2010-03-19 03:21:50.378 078 13158.37 552.02 56942.79 88888.00 2010-03-19 03:21:51.378 078 13158.63 552.26 56943.53 88888.00 2010-03-19 03:21:52.378 078 13158.37 552.64 56942.43 88888.00 2010-03-19 03:21:53.378 078 13157.85 552.76 56942.43 88888.00 2010-03-19 03:21:54.378 078 13158.24 552.51 56942.79 88888.00 2010-03-19 03:21:55.378 078 13158.63 552.51 56943.16 88888.00 2010-03-19 03:21:56.378 078 13158.76 552.88 56942.67 88888.00 2010-03-19 03:21:57.378 078 13159.15 552.76 56943.04 88888.00 2010-03-19 03:21:58.378 078 13157.98 552.76 56942.79 88888.00 2010-03-19 03:21:59.378 078 13157.98 552.51 56942.79 88888.00 2010-03-19 03:22:00.378 078 13157.98 553.25 56943.28 88888.00 2010-03-19 03:22:01.378 078 13158.76 553.01 56943.04 88888.00 2010-03-19 03:22:02.378 078 13158.63 552.39 56942.67 88888.00 2010-03-19 03:22:03.378 078 13158.24 552.51 56942.55 88888.00 2010-03-19 03:22:04.378 078 13158.63 552.88 56942.43 88888.00 2010-03-19 03:22:05.378 078 13158.37 552.39 56942.43 88888.00 2010-03-19 03:22:06.378 078 13158.50 552.51 56942.43 88888.00 2010-03-19 03:22:07.378 078 13158.50 552.26 56942.91 88888.00 2010-03-19 03:22:08.378 078 13159.28 552.51 56942.91 88888.00 2010-03-19 03:22:09.378 078 13158.37 552.76 56942.91 88888.00 2010-03-19 03:22:10.378 078 13158.63 552.26 56942.67 88888.00 2010-03-19 03:22:11.378 078 13158.24 553.25 56942.79 88888.00 2010-03-19 03:22:12.378 078 13158.24 553.01 56942.91 88888.00 2010-03-19 03:22:13.378 078 13157.98 552.02 56942.30 88888.00 2010-03-19 03:22:14.378 078 13158.50 552.76 56942.91 88888.00 2010-03-19 03:22:15.378 078 13157.85 552.26 56943.16 88888.00 2010-03-19 03:22:16.378 078 13158.37 552.39 56943.04 88888.00 2010-03-19 03:22:17.378 078 13158.50 552.14 56942.55 88888.00 2010-03-19 03:22:18.378 078 13158.37 552.76 56942.91 88888.00 2010-03-19 03:22:19.378 078 13158.89 552.64 56942.91 88888.00 2010-03-19 03:22:20.378 078 13159.02 552.64 56942.79 88888.00 2010-03-19 03:22:21.378 078 13158.63 552.26 56942.43 88888.00 2010-03-19 03:22:22.378 078 13158.24 553.01 56943.04 88888.00 2010-03-19 03:22:23.378 078 13158.76 552.51 56943.16 88888.00 2010-03-19 03:22:24.378 078 13158.63 552.76 56943.16 88888.00 2010-03-19 03:22:25.378 078 13158.63 552.39 56943.04 88888.00 2010-03-19 03:22:26.378 078 13158.63 552.26 56942.91 88888.00 2010-03-19 03:22:27.378 078 13158.89 552.76 56943.89 88888.00 2010-03-19 03:22:28.378 078 13158.50 552.14 56942.91 88888.00 2010-03-19 03:22:29.378 078 13158.37 552.39 56942.91 88888.00 2010-03-19 03:22:30.378 078 13158.76 552.39 56943.16 88888.00 2010-03-19 03:22:31.378 078 13158.89 552.14 56943.28 88888.00 2010-03-19 03:22:32.378 078 13158.50 552.51 56942.55 88888.00 2010-03-19 03:22:33.378 078 13158.63 552.76 56942.79 88888.00 2010-03-19 03:22:34.378 078 13157.98 552.39 56943.28 88888.00 2010-03-19 03:22:36.378 078 13159.02 552.39 56943.28 88888.00 2010-03-19 03:22:37.378 078 13158.11 553.01 56943.16 88888.00 2010-03-19 03:22:38.378 078 13158.89 552.51 56942.43 88888.00 2010-03-19 03:22:39.378 078 13158.11 552.39 56943.16 88888.00 2010-03-19 03:22:40.378 078 13158.50 552.14 56942.67 88888.00 2010-03-19 03:22:41.378 078 13159.15 551.77 56943.04 88888.00 2010-03-19 03:22:42.378 078 13158.50 552.26 56942.79 88888.00 2010-03-19 03:22:43.378 078 13158.76 552.26 56942.91 88888.00 2010-03-19 03:22:44.378 078 13158.50 551.89 56942.30 88888.00 2010-03-19 03:22:45.378 078 13158.76 552.64 56942.79 88888.00 2010-03-19 03:22:46.378 078 13159.15 552.02 56943.04 88888.00 2010-03-19 03:22:47.378 078 13158.24 552.88 56943.65 88888.00 2010-03-19 03:22:48.378 078 13158.76 552.64 56943.04 88888.00 2010-03-19 03:22:49.378 078 13158.50 552.39 56943.41 88888.00 2010-03-19 03:22:50.378 078 13158.24 552.51 56943.04 88888.00 2010-03-19 03:22:51.378 078 13157.98 552.39 56943.16 88888.00 2010-03-19 03:22:52.378 078 13158.11 552.39 56942.91 88888.00 2010-03-19 03:22:53.378 078 13159.28 552.26 56942.91 88888.00 2010-03-19 03:22:54.378 078 13158.37 553.13 56943.41 88888.00 2010-03-19 03:22:55.378 078 13158.76 552.39 56942.30 88888.00 2010-03-19 03:22:56.378 078 13157.98 552.39 56943.41 88888.00 2010-03-19 03:22:57.378 078 13158.11 552.88 56943.04 88888.00 2010-03-19 03:22:58.378 078 13158.76 551.89 56942.43 88888.00 2010-03-19 03:22:59.378 078 13158.37 552.14 56942.91 88888.00 2010-03-19 03:23:00.378 078 13158.24 552.51 56943.41 88888.00 2010-03-19 03:23:01.378 078 13158.37 553.25 56942.79 88888.00 2010-03-19 03:23:02.378 078 13158.63 552.26 56943.16 88888.00 2010-03-19 03:23:03.378 078 13158.50 552.14 56942.79 88888.00 2010-03-19 03:23:04.378 078 13158.24 552.39 56943.28 88888.00 2010-03-19 03:23:05.378 078 13158.63 552.64 56942.67 88888.00 2010-03-19 03:23:06.378 078 13158.50 552.02 56942.18 88888.00 2010-03-19 03:23:07.378 078 13159.02 552.39 56943.16 88888.00 2010-03-19 03:23:08.378 078 13158.89 552.51 56943.28 88888.00 2010-03-19 03:23:09.378 078 13158.50 552.02 56942.55 88888.00 2010-03-19 03:23:10.378 078 13158.37 552.76 56942.91 88888.00 2010-03-19 03:23:11.378 078 13158.50 552.51 56943.04 88888.00 2010-03-19 03:23:12.378 078 13159.02 552.39 56942.91 88888.00 2010-03-19 03:23:13.378 078 13158.37 552.14 56943.16 88888.00 2010-03-19 03:23:14.378 078 13158.11 552.02 56942.43 88888.00 2010-03-19 03:23:15.378 078 13158.24 552.51 56943.04 88888.00 2010-03-19 03:23:16.378 078 13158.11 552.14 56942.91 88888.00 2010-03-19 03:23:17.378 078 13158.37 552.14 56943.89 88888.00 2010-03-19 03:23:18.378 078 13158.11 552.26 56942.79 88888.00 2010-03-19 03:23:19.378 078 13158.63 552.64 56942.91 88888.00 2010-03-19 03:23:20.378 078 13157.46 552.51 56943.04 88888.00 2010-03-19 03:23:21.378 078 13158.11 552.64 56942.55 88888.00 2010-03-19 03:23:22.378 078 13158.89 552.76 56942.79 88888.00 2010-03-19 03:23:23.378 078 13158.11 552.26 56942.55 88888.00 2010-03-19 03:23:24.378 078 13158.37 552.39 56942.43 88888.00 2010-03-19 03:23:25.378 078 13158.24 552.51 56942.55 88888.00 2010-03-19 03:23:26.378 078 13158.76 552.14 56942.55 88888.00 2010-03-19 03:23:27.378 078 13158.37 552.26 56943.16 88888.00 2010-03-19 03:23:28.378 078 13157.72 552.39 56942.55 88888.00 2010-03-19 03:23:29.378 078 13157.98 552.26 56942.91 88888.00 2010-03-19 03:23:30.378 078 13158.37 552.64 56943.16 88888.00 2010-03-19 03:23:31.378 078 13158.11 551.89 56942.79 88888.00 2010-03-19 03:23:32.378 078 13158.24 552.14 56942.18 88888.00 2010-03-19 03:23:33.378 078 13158.24 552.51 56942.67 88888.00 2010-03-19 03:23:34.378 078 13158.37 552.02 56943.04 88888.00 2010-03-19 03:23:35.378 078 13158.63 552.39 56942.55 88888.00 2010-03-19 03:23:36.378 078 13159.02 552.26 56942.67 88888.00 2010-03-19 03:23:37.378 078 13158.76 552.26 56943.04 88888.00 2010-03-19 03:23:38.378 078 13158.63 552.39 56943.16 88888.00 2010-03-19 03:23:39.378 078 13157.85 551.89 56942.79 88888.00 2010-03-19 03:23:40.378 078 13158.50 552.39 56942.67 88888.00 2010-03-19 03:23:41.378 078 13158.24 551.77 56943.04 88888.00 2010-03-19 03:23:42.378 078 13158.37 552.39 56942.91 88888.00 2010-03-19 03:23:43.378 078 13158.89 552.39 56942.55 88888.00 2010-03-19 03:23:44.378 078 13158.76 552.14 56942.18 88888.00 2010-03-19 03:23:45.378 078 13157.85 552.39 56942.55 88888.00 2010-03-19 03:23:46.378 078 13157.85 552.26 56942.91 88888.00 2010-03-19 03:23:47.378 078 13158.63 552.39 56942.55 88888.00 2010-03-19 03:23:48.378 078 13158.76 552.02 56942.67 88888.00 2010-03-19 03:23:49.378 078 13158.37 552.64 56943.16 88888.00 2010-03-19 03:23:50.378 078 13158.11 552.64 56942.67 88888.00 2010-03-19 03:23:51.378 078 13158.11 552.88 56942.43 88888.00 2010-03-19 03:23:52.378 078 13158.89 552.39 56943.04 88888.00 2010-03-19 03:23:53.378 078 13157.98 552.39 56943.28 88888.00 2010-03-19 03:23:54.378 078 13158.50 552.88 56942.91 88888.00 2010-03-19 03:23:55.378 078 13158.76 552.76 56943.16 88888.00 2010-03-19 03:23:56.378 078 13158.24 552.14 56943.16 88888.00 2010-03-19 03:23:57.378 078 13159.02 552.88 56943.28 88888.00 2010-03-19 03:23:58.378 078 13158.11 552.51 56942.91 88888.00 2010-03-19 03:23:59.378 078 13159.15 552.64 56942.55 88888.00 2010-03-19 03:24:00.378 078 13158.63 552.76 56943.04 88888.00 2010-03-19 03:24:01.378 078 13158.76 552.76 56943.53 88888.00 2010-03-19 03:24:02.378 078 13158.50 552.76 56943.28 88888.00 2010-03-19 03:24:03.378 078 13158.63 552.88 56943.53 88888.00 2010-03-19 03:24:04.378 078 13158.63 552.64 56943.41 88888.00 2010-03-19 03:24:05.378 078 13158.24 553.25 56942.91 88888.00 2010-03-19 03:24:06.378 078 13158.37 552.39 56941.82 88888.00 2010-03-19 03:24:07.378 078 13158.50 552.76 56942.67 88888.00 2010-03-19 03:24:08.378 078 13159.02 552.76 56943.04 88888.00 2010-03-19 03:24:09.378 078 13158.11 552.76 56942.79 88888.00 2010-03-19 03:24:10.378 078 13158.37 552.51 56942.79 88888.00 2010-03-19 03:24:11.378 078 13158.37 552.64 56942.91 88888.00 2010-03-19 03:24:12.378 078 13157.98 553.01 56942.91 88888.00 2010-03-19 03:24:13.378 078 13158.11 552.39 56943.28 88888.00 2010-03-19 03:24:14.378 078 13158.37 552.88 56942.55 88888.00 2010-03-19 03:24:15.378 078 13158.50 552.51 56942.79 88888.00 2010-03-19 03:24:16.378 078 13159.02 552.26 56943.77 88888.00 2010-03-19 03:24:17.378 078 13158.24 552.88 56942.79 88888.00 2010-03-19 03:24:18.378 078 13158.63 552.76 56943.65 88888.00 2010-03-19 03:24:19.378 078 13158.24 553.01 56942.91 88888.00 2010-03-19 03:24:20.378 078 13158.63 553.25 56943.53 88888.00 2010-03-19 03:24:21.378 078 13158.63 552.88 56942.79 88888.00 2010-03-19 03:24:22.378 078 13158.63 552.76 56942.79 88888.00 2010-03-19 03:24:23.378 078 13159.28 552.39 56943.16 88888.00 2010-03-19 03:24:24.378 078 13158.11 552.64 56942.91 88888.00 2010-03-19 03:24:25.378 078 13158.50 552.76 56943.28 88888.00 2010-03-19 03:24:26.378 078 13158.37 552.76 56943.41 88888.00 2010-03-19 03:24:27.378 078 13158.50 552.64 56943.65 88888.00 2010-03-19 03:24:28.378 078 13158.50 552.39 56942.79 88888.00 2010-03-19 03:24:29.378 078 13158.76 552.39 56943.16 88888.00 2010-03-19 03:24:30.378 078 13158.24 552.51 56943.04 88888.00 2010-03-19 03:24:31.378 078 13158.89 552.51 56943.28 88888.00 2010-03-19 03:24:32.378 078 13158.89 552.39 56943.53 88888.00 2010-03-19 03:24:33.378 078 13158.24 552.64 56943.04 88888.00 2010-03-19 03:24:34.378 078 13158.76 553.13 56942.91 88888.00 2010-03-19 03:24:35.378 078 13158.76 552.88 56943.53 88888.00 2010-03-19 03:24:36.378 078 13158.50 552.51 56943.53 88888.00 2010-03-19 03:24:37.378 078 13158.63 552.76 56943.28 88888.00 2010-03-19 03:24:38.378 078 13158.89 553.01 56943.28 88888.00 2010-03-19 03:24:39.378 078 13158.24 552.39 56943.65 88888.00 2010-03-19 03:24:40.378 078 13159.15 552.64 56943.04 88888.00 2010-03-19 03:24:41.378 078 13159.28 552.26 56943.65 88888.00 2010-03-19 03:24:42.378 078 13158.76 552.39 56942.91 88888.00 2010-03-19 03:24:43.378 078 13158.76 552.51 56943.41 88888.00 2010-03-19 03:24:44.378 078 13158.37 552.64 56942.91 88888.00 2010-03-19 03:24:45.378 078 13158.89 553.50 56942.43 88888.00 2010-03-19 03:24:46.378 078 13158.63 552.76 56942.91 88888.00 2010-03-19 03:24:47.378 078 13158.11 552.88 56943.53 88888.00 2010-03-19 03:24:48.378 078 13158.24 553.01 56943.28 88888.00 2010-03-19 03:24:49.378 078 13158.89 552.64 56943.41 88888.00 2010-03-19 03:24:50.378 078 13158.63 552.51 56943.16 88888.00 2010-03-19 03:24:51.378 078 13159.02 552.64 56943.28 88888.00 2010-03-19 03:24:52.378 078 13158.24 552.88 56943.16 88888.00 2010-03-19 03:24:53.378 078 13158.37 552.76 56942.67 88888.00 2010-03-19 03:24:54.378 078 13158.24 552.26 56943.28 88888.00 2010-03-19 03:24:55.378 078 13159.28 552.64 56942.91 88888.00 2010-03-19 03:24:56.378 078 13158.37 552.64 56942.91 88888.00 2010-03-19 03:24:57.378 078 13158.50 552.76 56942.55 88888.00 2010-03-19 03:24:58.378 078 13158.37 552.26 56942.55 88888.00 2010-03-19 03:24:59.378 078 13158.37 552.39 56942.67 88888.00 2010-03-19 03:25:00.378 078 13158.89 552.88 56943.04 88888.00 2010-03-19 03:25:01.378 078 13158.37 552.76 56943.28 88888.00 2010-03-19 03:25:02.378 078 13158.63 552.39 56942.91 88888.00 2010-03-19 03:25:03.378 078 13158.63 552.76 56942.79 88888.00 2010-03-19 03:25:04.378 078 13158.50 552.14 56942.91 88888.00 2010-03-19 03:25:05.378 078 13158.76 552.02 56943.04 88888.00 2010-03-19 03:25:06.378 078 13158.50 552.39 56942.79 88888.00 2010-03-19 03:25:07.378 078 13158.76 553.01 56942.79 88888.00 2010-03-19 03:25:08.378 078 13158.63 552.76 56942.79 88888.00 2010-03-19 03:25:09.378 078 13158.24 552.02 56942.91 88888.00 2010-03-19 03:25:10.378 078 13157.33 552.64 56943.28 88888.00 2010-03-19 03:25:11.378 078 13158.37 552.26 56942.43 88888.00 2010-03-19 03:25:12.378 078 13159.02 552.76 56942.55 88888.00 2010-03-19 03:25:13.378 078 13158.63 551.89 56942.30 88888.00 2010-03-19 03:25:14.378 078 13158.76 552.51 56943.16 88888.00 2010-03-19 03:25:15.378 078 13158.63 552.64 56943.16 88888.00 2010-03-19 03:25:16.378 078 13159.15 551.64 56942.55 88888.00 2010-03-19 03:25:17.378 078 13158.76 551.77 56942.67 88888.00 2010-03-19 03:25:18.378 078 13157.98 552.14 56943.04 88888.00 2010-03-19 03:25:19.378 078 13158.11 552.51 56942.55 88888.00 2010-03-19 03:25:20.378 078 13158.50 552.39 56943.41 88888.00 2010-03-19 03:25:21.378 078 13158.63 552.64 56943.04 88888.00 2010-03-19 03:25:22.378 078 13159.28 552.26 56942.67 88888.00 2010-03-19 03:25:23.378 078 13158.89 552.14 56943.04 88888.00 2010-03-19 03:25:24.378 078 13158.37 552.26 56943.28 88888.00 2010-03-19 03:25:25.378 078 13158.89 552.39 56943.16 88888.00 2010-03-19 03:25:26.378 078 13158.50 552.02 56942.79 88888.00 2010-03-19 03:25:27.378 078 13159.02 552.39 56942.91 88888.00 2010-03-19 03:25:28.378 078 13158.37 552.51 56943.04 88888.00 2010-03-19 03:25:29.378 078 13158.37 552.02 56943.16 88888.00 2010-03-19 03:25:30.378 078 13158.24 552.39 56943.41 88888.00 2010-03-19 03:25:31.378 078 13158.63 551.27 56942.79 88888.00 2010-03-19 03:25:32.378 078 13158.11 551.77 56943.16 88888.00 2010-03-19 03:25:33.378 078 13158.63 552.26 56942.91 88888.00 2010-03-19 03:25:34.378 078 13159.15 551.89 56942.79 88888.00 2010-03-19 03:25:35.378 078 13159.02 552.39 56943.53 88888.00 2010-03-19 03:25:36.378 078 13158.50 552.14 56942.67 88888.00 2010-03-19 03:25:37.378 078 13158.76 552.26 56942.91 88888.00 2010-03-19 03:25:38.378 078 13159.28 552.26 56942.67 88888.00 2010-03-19 03:25:39.378 078 13159.02 552.26 56943.04 88888.00 2010-03-19 03:25:40.378 078 13158.89 552.02 56943.04 88888.00 2010-03-19 03:25:41.378 078 13158.37 552.02 56943.04 88888.00 2010-03-19 03:25:42.378 078 13159.02 552.26 56943.28 88888.00 2010-03-19 03:25:43.378 078 13157.98 552.26 56942.43 88888.00 2010-03-19 03:25:44.378 078 13158.37 551.64 56942.67 88888.00 2010-03-19 03:25:45.378 078 13157.98 551.89 56942.67 88888.00 2010-03-19 03:25:46.378 078 13158.89 552.26 56943.28 88888.00 2010-03-19 03:25:47.378 078 13158.89 552.02 56942.79 88888.00 2010-03-19 03:25:48.378 078 13158.76 551.77 56943.16 88888.00 2010-03-19 03:25:49.378 078 13158.89 552.02 56942.91 88888.00 2010-03-19 03:25:50.378 078 13159.02 552.14 56943.41 88888.00 2010-03-19 03:25:51.378 078 13159.15 551.64 56943.04 88888.00 2010-03-19 03:25:52.378 078 13159.28 551.52 56943.28 88888.00 2010-03-19 03:25:53.378 078 13158.89 552.39 56943.53 88888.00 2010-03-19 03:25:54.378 078 13158.11 551.77 56943.16 88888.00 2010-03-19 03:25:55.378 078 13158.63 552.51 56943.65 88888.00 2010-03-19 03:25:56.378 078 13159.02 552.26 56943.28 88888.00 2010-03-19 03:25:57.378 078 13158.76 551.77 56942.91 88888.00 2010-03-19 03:25:58.377 078 13159.41 551.77 56943.28 88888.00 2010-03-19 03:25:59.377 078 13159.28 552.02 56943.04 88888.00 2010-03-19 03:26:00.377 078 13158.89 552.26 56942.55 88888.00 2010-03-19 03:26:01.377 078 13158.89 551.52 56943.89 88888.00 2010-03-19 03:26:02.377 078 13158.89 551.89 56943.53 88888.00 2010-03-19 03:26:03.377 078 13158.11 551.64 56943.16 88888.00 2010-03-19 03:26:04.377 078 13158.89 552.14 56943.28 88888.00 2010-03-19 03:26:05.377 078 13159.28 552.26 56943.28 88888.00 2010-03-19 03:26:06.377 078 13159.02 551.40 56942.79 88888.00 2010-03-19 03:26:07.377 078 13158.37 552.39 56943.28 88888.00 2010-03-19 03:26:08.377 078 13157.85 552.26 56942.91 88888.00 2010-03-19 03:26:09.377 078 13158.76 551.64 56942.30 88888.00 2010-03-19 03:26:10.377 078 13158.76 552.02 56942.55 88888.00 2010-03-19 03:26:11.377 078 13158.63 552.39 56943.16 88888.00 2010-03-19 03:26:12.377 078 13158.37 551.52 56942.55 88888.00 2010-03-19 03:26:13.377 078 13158.76 552.88 56942.06 88888.00 2010-03-19 03:26:14.377 078 13158.76 552.39 56942.06 88888.00 2010-03-19 03:26:15.377 078 13158.50 551.89 56943.04 88888.00 2010-03-19 03:26:16.377 078 13159.02 551.89 56942.79 88888.00 2010-03-19 03:26:17.377 078 13158.76 552.26 56943.16 88888.00 2010-03-19 03:26:18.377 078 13159.02 551.77 56942.55 88888.00 2010-03-19 03:26:19.377 078 13157.98 552.26 56943.04 88888.00 2010-03-19 03:26:20.377 078 13158.50 552.39 56943.41 88888.00 2010-03-19 03:26:21.377 078 13158.50 551.40 56943.04 88888.00 2010-03-19 03:26:22.377 078 13158.50 551.89 56943.04 88888.00 2010-03-19 03:26:23.377 078 13158.50 551.89 56942.55 88888.00 2010-03-19 03:26:24.377 078 13158.50 552.02 56942.55 88888.00 2010-03-19 03:26:25.377 078 13158.37 552.51 56943.28 88888.00 2010-03-19 03:26:26.377 078 13158.50 551.89 56941.94 88888.00 2010-03-19 03:26:27.377 078 13159.54 552.88 56943.41 88888.00 2010-03-19 03:26:28.377 078 13157.72 551.64 56943.16 88888.00 2010-03-19 03:26:29.377 078 13158.24 551.77 56942.55 88888.00 2010-03-19 03:26:30.377 078 13158.63 551.77 56942.43 88888.00 2010-03-19 03:26:31.377 078 13158.37 551.15 56942.67 88888.00 2010-03-19 03:26:32.377 078 13158.37 552.26 56943.04 88888.00 2010-03-19 03:26:33.377 078 13158.37 551.77 56943.04 88888.00 2010-03-19 03:26:34.377 078 13158.50 552.39 56942.79 88888.00 2010-03-19 03:26:35.377 078 13158.63 552.02 56942.79 88888.00 2010-03-19 03:26:36.377 078 13158.24 551.40 56942.79 88888.00 2010-03-19 03:26:37.377 078 13158.37 552.02 56942.67 88888.00 2010-03-19 03:26:38.377 078 13158.37 552.26 56942.91 88888.00 2010-03-19 03:26:39.377 078 13158.24 551.89 56943.04 88888.00 2010-03-19 03:26:40.377 078 13158.76 552.76 56942.55 88888.00 2010-03-19 03:26:41.377 078 13157.98 551.64 56942.43 88888.00 2010-03-19 03:26:42.377 078 13158.24 552.39 56943.16 88888.00 2010-03-19 03:26:43.377 078 13158.24 552.39 56943.16 88888.00 2010-03-19 03:26:44.377 078 13158.37 552.88 56943.16 88888.00 2010-03-19 03:26:45.377 078 13157.98 551.89 56943.41 88888.00 2010-03-19 03:26:46.377 078 13158.63 551.52 56943.04 88888.00 2010-03-19 03:26:47.377 078 13157.85 552.02 56943.28 88888.00 2010-03-19 03:26:48.377 078 13158.24 552.02 56942.55 88888.00 2010-03-19 03:26:49.377 078 13158.37 551.89 56942.55 88888.00 2010-03-19 03:26:50.377 078 13158.50 551.40 56943.04 88888.00 2010-03-19 03:26:51.377 078 13158.63 552.26 56943.16 88888.00 2010-03-19 03:26:52.377 078 13158.76 551.89 56942.79 88888.00 2010-03-19 03:26:53.377 078 13158.37 552.64 56942.91 88888.00 2010-03-19 03:26:54.377 078 13159.02 551.77 56943.53 88888.00 2010-03-19 03:26:55.377 078 13158.24 552.02 56942.91 88888.00 2010-03-19 03:26:56.377 078 13158.76 551.64 56942.30 88888.00 2010-03-19 03:26:57.377 078 13158.11 552.14 56943.28 88888.00 2010-03-19 03:26:58.377 078 13158.50 551.77 56942.91 88888.00 2010-03-19 03:26:59.377 078 13158.24 552.26 56943.16 88888.00 2010-03-19 03:27:00.377 078 13159.41 552.02 56941.94 88888.00 2010-03-19 03:27:01.377 078 13158.89 552.14 56942.91 88888.00 2010-03-19 03:27:02.377 078 13158.63 552.39 56942.79 88888.00 2010-03-19 03:27:03.377 078 13158.24 551.89 56942.67 88888.00 2010-03-19 03:27:04.377 078 13158.63 552.51 56943.04 88888.00 2010-03-19 03:27:05.377 078 13159.02 551.64 56943.16 88888.00 2010-03-19 03:27:06.377 078 13158.89 551.89 56942.91 88888.00 2010-03-19 03:27:07.377 078 13158.63 551.15 56942.79 88888.00 2010-03-19 03:27:08.377 078 13159.15 551.64 56942.67 88888.00 2010-03-19 03:27:09.377 078 13158.50 551.40 56942.67 88888.00 2010-03-19 03:27:10.377 078 13158.50 552.51 56942.79 88888.00 2010-03-19 03:27:11.377 078 13158.76 551.64 56943.16 88888.00 2010-03-19 03:27:12.377 078 13158.89 551.52 56942.79 88888.00 2010-03-19 03:27:13.377 078 13159.02 552.26 56943.04 88888.00 2010-03-19 03:27:14.377 078 13158.50 552.14 56943.28 88888.00 2010-03-19 03:27:15.377 078 13158.63 552.02 56942.79 88888.00 2010-03-19 03:27:16.377 078 13158.63 551.89 56943.04 88888.00 2010-03-19 03:27:17.377 078 13157.98 552.14 56942.67 88888.00 2010-03-19 03:27:18.377 078 13158.50 552.26 56942.55 88888.00 2010-03-19 03:27:19.377 078 13158.76 551.77 56942.67 88888.00 2010-03-19 03:27:20.377 078 13159.02 552.02 56942.67 88888.00 2010-03-19 03:27:21.377 078 13158.11 552.39 56942.67 88888.00 2010-03-19 03:27:22.377 078 13159.28 552.64 56943.04 88888.00 2010-03-19 03:27:23.377 078 13158.76 552.26 56942.79 88888.00 2010-03-19 03:27:24.377 078 13158.37 552.02 56942.67 88888.00 2010-03-19 03:27:25.377 078 13158.89 552.39 56942.06 88888.00 2010-03-19 03:27:26.377 078 13158.63 552.14 56942.30 88888.00 2010-03-19 03:27:27.377 078 13159.15 552.39 56942.79 88888.00 2010-03-19 03:27:28.377 078 13159.02 552.64 56942.43 88888.00 2010-03-19 03:27:29.377 078 13158.50 552.64 56942.67 88888.00 2010-03-19 03:27:30.377 078 13158.11 552.26 56942.43 88888.00 2010-03-19 03:27:31.377 078 13158.11 552.51 56942.30 88888.00 2010-03-19 03:27:32.377 078 13157.98 552.64 56942.91 88888.00 2010-03-19 03:27:33.377 078 13157.98 552.26 56942.43 88888.00 2010-03-19 03:27:34.377 078 13158.11 552.02 56942.43 88888.00 2010-03-19 03:27:35.377 078 13158.11 552.14 56942.79 88888.00 2010-03-19 03:27:36.377 078 13158.76 551.77 56942.79 88888.00 2010-03-19 03:27:37.377 078 13158.37 552.14 56942.67 88888.00 2010-03-19 03:27:38.377 078 13158.89 551.89 56942.79 88888.00 2010-03-19 03:27:39.377 078 13158.63 552.26 56942.79 88888.00 2010-03-19 03:27:40.377 078 13158.37 552.26 56942.43 88888.00 2010-03-19 03:27:41.377 078 13158.63 552.26 56942.55 88888.00 2010-03-19 03:27:42.377 078 13158.50 552.14 56942.43 88888.00 2010-03-19 03:27:43.377 078 13158.11 551.77 56942.30 88888.00 2010-03-19 03:27:44.377 078 13159.41 552.26 56942.55 88888.00 2010-03-19 03:27:45.377 078 13158.11 552.14 56942.43 88888.00 2010-03-19 03:27:46.377 078 13158.63 552.51 56943.04 88888.00 2010-03-19 03:27:47.377 078 13158.37 553.01 56942.79 88888.00 2010-03-19 03:27:48.377 078 13159.15 552.02 56942.18 88888.00 2010-03-19 03:27:49.377 078 13159.02 552.26 56942.67 88888.00 2010-03-19 03:27:50.377 078 13159.67 551.89 56942.30 88888.00 2010-03-19 03:27:51.377 078 13158.76 552.14 56943.28 88888.00 2010-03-19 03:27:52.377 078 13159.02 552.02 56942.91 88888.00 2010-03-19 03:27:53.377 078 13158.37 552.64 56942.67 88888.00 2010-03-19 03:27:54.377 078 13159.02 552.51 56942.18 88888.00 2010-03-19 03:27:55.377 078 13158.63 552.51 56942.18 88888.00 2010-03-19 03:27:56.377 078 13158.24 552.64 56942.55 88888.00 2010-03-19 03:27:57.377 078 13158.50 552.14 56942.30 88888.00 2010-03-19 03:27:58.377 078 13158.89 552.39 56942.67 88888.00 2010-03-19 03:27:59.377 078 13158.50 552.88 56942.55 88888.00 2010-03-19 03:28:00.377 078 13158.24 552.14 56942.79 88888.00 2010-03-19 03:28:01.377 078 13158.24 552.02 56942.55 88888.00 2010-03-19 03:28:02.377 078 13158.50 552.39 56943.04 88888.00 2010-03-19 03:28:03.377 078 13158.11 552.76 56943.04 88888.00 2010-03-19 03:28:04.377 078 13158.37 552.51 56943.16 88888.00 2010-03-19 03:28:05.377 078 13159.54 552.14 56942.55 88888.00 2010-03-19 03:28:06.377 078 13158.89 552.39 56942.67 88888.00 2010-03-19 03:28:07.377 078 13158.50 552.39 56942.43 88888.00 2010-03-19 03:28:08.377 078 13157.85 552.02 56942.91 88888.00 2010-03-19 03:28:09.377 078 13158.63 552.64 56942.43 88888.00 2010-03-19 03:28:10.377 078 13158.24 552.88 56943.04 88888.00 2010-03-19 03:28:11.377 078 13158.76 552.14 56942.79 88888.00 2010-03-19 03:28:12.377 078 13157.85 552.26 56942.55 88888.00 2010-03-19 03:28:13.377 078 13158.37 552.02 56942.91 88888.00 2010-03-19 03:28:14.377 078 13158.24 552.14 56942.55 88888.00 2010-03-19 03:28:15.377 078 13158.89 552.39 56943.04 88888.00 2010-03-19 03:28:16.377 078 13157.72 552.26 56943.04 88888.00 2010-03-19 03:28:17.377 078 13158.37 552.14 56942.55 88888.00 2010-03-19 03:28:18.377 078 13158.37 552.14 56942.67 88888.00 2010-03-19 03:28:19.377 078 13158.24 552.64 56942.55 88888.00 2010-03-19 03:28:20.377 078 13158.37 551.52 56943.53 88888.00 2010-03-19 03:28:21.377 078 13159.02 552.39 56943.16 88888.00 2010-03-19 03:28:22.377 078 13158.24 551.77 56943.41 88888.00 2010-03-19 03:28:23.377 078 13159.15 552.39 56942.55 88888.00 2010-03-19 03:28:24.377 078 13158.63 552.39 56943.41 88888.00 2010-03-19 03:28:25.377 078 13158.37 552.02 56943.16 88888.00 2010-03-19 03:28:26.377 078 13158.63 552.26 56942.91 88888.00 2010-03-19 03:28:27.377 078 13158.76 552.88 56942.55 88888.00 2010-03-19 03:28:28.377 078 13158.24 551.77 56942.91 88888.00 2010-03-19 03:28:29.377 078 13158.11 552.39 56943.65 88888.00 2010-03-19 03:28:30.377 078 13158.37 553.01 56943.04 88888.00 2010-03-19 03:28:31.377 078 13158.11 552.39 56942.67 88888.00 2010-03-19 03:28:32.377 078 13158.37 552.26 56943.16 88888.00 2010-03-19 03:28:33.377 078 13158.50 552.14 56942.55 88888.00 2010-03-19 03:28:34.377 078 13158.37 552.51 56942.18 88888.00 2010-03-19 03:28:35.377 078 13158.24 552.76 56942.67 88888.00 2010-03-19 03:28:36.377 078 13158.63 552.02 56943.41 88888.00 2010-03-19 03:28:37.377 078 13158.50 552.26 56943.04 88888.00 2010-03-19 03:28:38.377 078 13158.37 552.51 56943.04 88888.00 2010-03-19 03:28:39.377 078 13158.24 552.39 56943.16 88888.00 2010-03-19 03:28:40.377 078 13158.24 552.64 56942.43 88888.00 2010-03-19 03:28:41.377 078 13159.02 552.02 56942.55 88888.00 2010-03-19 03:28:42.377 078 13157.98 552.88 56943.16 88888.00 2010-03-19 03:28:43.377 078 13158.24 552.26 56942.91 88888.00 2010-03-19 03:28:44.377 078 13158.24 553.01 56942.43 88888.00 2010-03-19 03:28:45.377 078 13158.76 551.64 56942.43 88888.00 2010-03-19 03:28:46.377 078 13158.24 551.77 56942.79 88888.00 2010-03-19 03:28:47.377 078 13157.33 552.14 56942.91 88888.00 2010-03-19 03:28:48.377 078 13158.50 552.26 56943.28 88888.00 2010-03-19 03:28:49.377 078 13158.11 552.14 56942.43 88888.00 2010-03-19 03:28:50.377 078 13157.98 552.51 56942.30 88888.00 2010-03-19 03:28:51.377 078 13158.89 552.76 56943.53 88888.00 2010-03-19 03:28:52.377 078 13157.72 552.26 56942.67 88888.00 2010-03-19 03:28:53.377 078 13158.37 552.39 56943.41 88888.00 2010-03-19 03:28:54.377 078 13158.50 552.02 56942.67 88888.00 2010-03-19 03:28:55.377 078 13157.85 552.26 56942.91 88888.00 2010-03-19 03:28:56.377 078 13157.59 551.40 56942.67 88888.00 2010-03-19 03:28:57.377 078 13158.76 552.26 56942.67 88888.00 2010-03-19 03:28:58.377 078 13158.11 552.88 56942.30 88888.00 2010-03-19 03:28:59.377 078 13158.76 552.26 56942.67 88888.00 2010-03-19 03:29:00.377 078 13158.50 552.02 56942.91 88888.00 2010-03-19 03:29:01.377 078 13158.50 552.02 56942.79 88888.00 2010-03-19 03:29:02.377 078 13158.63 551.89 56942.43 88888.00 2010-03-19 03:29:03.377 078 13158.76 552.39 56943.04 88888.00 2010-03-19 03:29:04.377 078 13158.24 552.02 56942.79 88888.00 2010-03-19 03:29:05.377 078 13159.02 552.64 56942.55 88888.00 2010-03-19 03:29:06.377 078 13158.76 551.89 56942.43 88888.00 2010-03-19 03:29:07.377 078 13158.50 553.01 56942.43 88888.00 2010-03-19 03:29:08.377 078 13159.02 552.14 56942.67 88888.00 2010-03-19 03:29:09.377 078 13159.28 551.77 56942.30 88888.00 2010-03-19 03:29:10.377 078 13158.24 552.02 56943.04 88888.00 2010-03-19 03:29:11.377 078 13159.28 552.14 56943.04 88888.00 2010-03-19 03:29:12.377 078 13158.50 552.14 56943.16 88888.00 2010-03-19 03:29:13.377 078 13158.76 551.89 56943.04 88888.00 2010-03-19 03:29:14.377 078 13158.37 552.14 56942.79 88888.00 2010-03-19 03:29:15.377 078 13158.63 552.14 56942.91 88888.00 2010-03-19 03:29:16.377 078 13157.59 551.89 56943.04 88888.00 2010-03-19 03:29:17.377 078 13158.24 552.39 56942.55 88888.00 2010-03-19 03:29:18.377 078 13159.80 552.26 56942.79 88888.00 2010-03-19 03:29:19.377 078 13159.15 552.14 56943.41 88888.00 2010-03-19 03:29:20.377 078 13158.37 552.51 56943.65 88888.00 2010-03-19 03:29:21.377 078 13158.63 552.02 56943.04 88888.00 2010-03-19 03:29:22.377 078 13159.15 552.14 56943.28 88888.00 2010-03-19 03:29:23.377 078 13158.76 552.26 56943.28 88888.00 2010-03-19 03:29:24.377 078 13159.28 552.26 56943.16 88888.00 2010-03-19 03:29:25.377 078 13159.02 552.02 56942.79 88888.00 2010-03-19 03:29:26.377 078 13157.98 551.77 56942.91 88888.00 2010-03-19 03:29:27.377 078 13158.89 552.64 56942.79 88888.00 2010-03-19 03:29:28.377 078 13158.89 552.39 56943.41 88888.00 2010-03-19 03:29:29.377 078 13159.28 552.02 56942.91 88888.00 2010-03-19 03:29:30.377 078 13159.02 552.14 56942.79 88888.00 2010-03-19 03:29:31.377 078 13158.89 552.64 56942.67 88888.00 2010-03-19 03:29:32.377 078 13158.50 551.77 56942.55 88888.00 2010-03-19 03:29:33.377 078 13159.54 551.89 56943.04 88888.00 2010-03-19 03:29:34.377 078 13158.63 551.89 56942.67 88888.00 2010-03-19 03:29:35.377 078 13158.76 552.39 56942.79 88888.00 2010-03-19 03:29:36.377 078 13159.02 552.39 56942.79 88888.00 2010-03-19 03:29:37.377 078 13159.15 552.14 56942.79 88888.00 2010-03-19 03:29:38.377 078 13159.02 552.26 56942.55 88888.00 2010-03-19 03:29:39.377 078 13158.89 552.26 56942.30 88888.00 2010-03-19 03:29:40.377 078 13158.89 552.14 56943.28 88888.00 2010-03-19 03:29:41.377 078 13158.50 552.02 56942.79 88888.00 2010-03-19 03:29:42.377 078 13158.37 552.02 56942.79 88888.00 2010-03-19 03:29:43.377 078 13158.63 551.89 56943.04 88888.00 2010-03-19 03:29:44.377 078 13158.63 552.26 56942.06 88888.00 2010-03-19 03:29:45.377 078 13158.63 551.77 56942.91 88888.00 2010-03-19 03:29:46.377 078 13158.76 551.77 56942.30 88888.00 2010-03-19 03:29:47.377 078 13158.76 552.26 56942.91 88888.00 2010-03-19 03:29:48.377 078 13158.24 552.51 56942.43 88888.00 2010-03-19 03:29:49.377 078 13158.89 551.64 56942.43 88888.00 2010-03-19 03:29:50.377 078 13158.24 552.02 56942.55 88888.00 2010-03-19 03:29:51.377 078 13158.50 552.39 56942.79 88888.00 2010-03-19 03:29:52.377 078 13158.11 551.64 56942.67 88888.00 2010-03-19 03:29:53.377 078 13158.63 551.89 56943.16 88888.00 2010-03-19 03:29:54.377 078 13158.50 552.02 56942.43 88888.00 2010-03-19 03:29:55.377 078 13158.76 552.14 56943.28 88888.00 2010-03-19 03:29:56.377 078 13158.63 552.02 56943.04 88888.00 2010-03-19 03:29:57.377 078 13158.50 552.26 56943.04 88888.00 2010-03-19 03:29:58.377 078 13158.89 551.89 56942.79 88888.00 2010-03-19 03:29:59.377 078 13159.41 551.77 56943.53 88888.00 2010-03-19 03:30:00.377 078 13159.15 551.89 56942.67 88888.00 2010-03-19 03:30:01.377 078 13159.02 551.27 56942.79 88888.00 2010-03-19 03:30:02.377 078 13158.24 552.02 56942.91 88888.00 2010-03-19 03:30:03.377 078 13158.76 551.89 56942.55 88888.00 2010-03-19 03:30:04.377 078 13158.76 551.64 56942.43 88888.00 2010-03-19 03:30:05.377 078 13158.37 552.02 56942.55 88888.00 2010-03-19 03:30:06.377 078 13158.89 551.52 56942.55 88888.00 2010-03-19 03:30:07.377 078 13158.76 552.14 56942.30 88888.00 2010-03-19 03:30:08.377 078 13158.50 552.26 56942.43 88888.00 2010-03-19 03:30:09.377 078 13158.63 552.14 56943.04 88888.00 2010-03-19 03:30:10.377 078 13158.76 552.39 56942.91 88888.00 2010-03-19 03:30:11.377 078 13159.02 552.02 56942.55 88888.00 2010-03-19 03:30:12.377 078 13158.63 552.02 56942.79 88888.00 2010-03-19 03:30:13.377 078 13158.50 552.14 56942.30 88888.00 2010-03-19 03:30:14.377 078 13157.85 552.39 56942.55 88888.00 2010-03-19 03:30:15.377 078 13159.02 552.26 56942.06 88888.00 2010-03-19 03:30:16.377 078 13158.50 552.39 56942.18 88888.00 2010-03-19 03:30:17.377 078 13158.76 551.89 56942.43 88888.00 2010-03-19 03:30:18.377 078 13159.02 551.40 56941.94 88888.00 2010-03-19 03:30:19.377 078 13158.24 552.02 56942.79 88888.00 2010-03-19 03:30:20.377 078 13158.63 552.26 56942.30 88888.00 2010-03-19 03:30:21.377 078 13159.02 552.26 56942.67 88888.00 2010-03-19 03:30:22.377 078 13158.89 551.77 56942.67 88888.00 2010-03-19 03:30:23.377 078 13159.93 551.64 56942.55 88888.00 2010-03-19 03:30:24.377 078 13158.24 551.89 56942.55 88888.00 2010-03-19 03:30:25.377 078 13159.02 551.77 56942.43 88888.00 2010-03-19 03:30:26.377 078 13158.76 552.39 56942.67 88888.00 2010-03-19 03:30:27.377 078 13158.37 552.26 56942.79 88888.00 2010-03-19 03:30:28.377 078 13158.76 551.89 56942.55 88888.00 2010-03-19 03:30:29.377 078 13158.50 552.02 56942.18 88888.00 2010-03-19 03:30:30.377 078 13159.02 551.77 56942.67 88888.00 2010-03-19 03:30:31.377 078 13157.98 551.89 56942.67 88888.00 2010-03-19 03:30:32.377 078 13159.02 552.02 56942.55 88888.00 2010-03-19 03:30:33.377 078 13159.15 552.39 56942.06 88888.00 2010-03-19 03:30:34.377 078 13158.37 552.26 56942.55 88888.00 2010-03-19 03:30:35.377 078 13158.11 551.89 56942.55 88888.00 2010-03-19 03:30:36.377 078 13158.37 552.26 56942.67 88888.00 2010-03-19 03:30:37.377 078 13158.50 551.89 56942.91 88888.00 2010-03-19 03:30:38.377 078 13158.11 552.39 56942.79 88888.00 2010-03-19 03:30:39.377 078 13158.63 551.89 56942.67 88888.00 2010-03-19 03:30:40.377 078 13158.24 551.89 56942.43 88888.00 2010-03-19 03:30:41.377 078 13158.76 552.14 56942.79 88888.00 2010-03-19 03:30:42.377 078 13158.89 551.52 56942.79 88888.00 2010-03-19 03:30:43.377 078 13158.89 552.02 56941.57 88888.00 2010-03-19 03:30:44.377 078 13158.37 552.14 56942.30 88888.00 2010-03-19 03:30:45.377 078 13158.63 551.77 56942.30 88888.00 2010-03-19 03:30:46.377 078 13158.50 551.77 56943.04 88888.00 2010-03-19 03:30:47.377 078 13158.63 552.14 56943.04 88888.00 2010-03-19 03:30:48.377 078 13158.76 551.89 56942.43 88888.00 2010-03-19 03:30:49.377 078 13158.63 552.02 56942.06 88888.00 2010-03-19 03:30:50.377 078 13158.89 551.89 56942.67 88888.00 2010-03-19 03:30:51.377 078 13158.89 551.89 56942.43 88888.00 2010-03-19 03:30:52.377 078 13158.24 551.64 56942.55 88888.00 2010-03-19 03:30:53.377 078 13158.50 551.89 56941.94 88888.00 2010-03-19 03:30:54.377 078 13158.11 551.89 56942.67 88888.00 2010-03-19 03:30:55.377 078 13158.89 551.52 56942.43 88888.00 2010-03-19 03:30:56.377 078 13158.89 552.02 56942.55 88888.00 2010-03-19 03:30:57.377 078 13158.11 552.02 56942.79 88888.00 2010-03-19 03:30:58.377 078 13159.02 551.64 56942.18 88888.00 2010-03-19 03:30:59.377 078 13158.37 552.14 56942.55 88888.00 2010-03-19 03:31:00.377 078 13157.46 551.64 56941.45 88888.00 2010-03-19 03:31:01.377 078 13158.50 551.77 56942.30 88888.00 2010-03-19 03:31:02.377 078 13158.76 551.77 56942.06 88888.00 2010-03-19 03:31:03.377 078 13158.24 552.02 56942.79 88888.00 2010-03-19 03:31:04.377 078 13157.98 551.77 56943.41 88888.00 2010-03-19 03:31:05.377 078 13158.24 551.89 56942.67 88888.00 2010-03-19 03:31:06.377 078 13157.98 552.02 56942.18 88888.00 2010-03-19 03:31:07.377 078 13158.11 551.64 56942.43 88888.00 2010-03-19 03:31:08.377 078 13158.11 551.40 56942.43 88888.00 2010-03-19 03:31:09.377 078 13157.98 551.77 56942.30 88888.00 2010-03-19 03:31:10.377 078 13158.76 552.39 56942.06 88888.00 2010-03-19 03:31:11.377 078 13158.11 551.40 56942.79 88888.00 2010-03-19 03:31:12.377 078 13157.98 552.14 56942.67 88888.00 2010-03-19 03:31:13.377 078 13158.89 552.26 56942.55 88888.00 2010-03-19 03:31:14.377 078 13158.50 551.89 56942.30 88888.00 2010-03-19 03:31:15.377 078 13157.98 552.26 56943.53 88888.00 2010-03-19 03:31:16.377 078 13157.85 552.02 56943.65 88888.00 2010-03-19 03:31:17.377 078 13158.11 552.14 56942.91 88888.00 2010-03-19 03:31:18.377 078 13158.37 552.14 56942.30 88888.00 2010-03-19 03:31:19.377 078 13157.98 551.77 56942.43 88888.00 2010-03-19 03:31:20.377 078 13158.63 551.89 56941.82 88888.00 2010-03-19 03:31:21.377 078 13158.37 551.64 56942.43 88888.00 2010-03-19 03:31:22.377 078 13158.24 552.14 56942.43 88888.00 2010-03-19 03:31:23.377 078 13157.98 552.39 56942.18 88888.00 2010-03-19 03:31:24.377 078 13158.63 552.14 56942.18 88888.00 2010-03-19 03:31:25.377 078 13158.50 552.14 56942.18 88888.00 2010-03-19 03:31:26.377 078 13159.28 552.26 56943.53 88888.00 2010-03-19 03:31:27.377 078 13157.46 552.39 56942.18 88888.00 2010-03-19 03:31:28.377 078 13157.98 552.26 56942.18 88888.00 2010-03-19 03:31:29.377 078 13158.50 552.14 56942.79 88888.00 2010-03-19 03:31:30.377 078 13158.50 552.39 56942.67 88888.00 2010-03-19 03:31:31.377 078 13158.76 551.64 56942.43 88888.00 2010-03-19 03:31:32.377 078 13158.63 552.14 56943.04 88888.00 2010-03-19 03:31:33.377 078 13158.24 552.14 56942.91 88888.00 2010-03-19 03:31:34.377 078 13158.11 551.77 56942.79 88888.00 2010-03-19 03:31:35.377 078 13158.37 552.02 56942.06 88888.00 2010-03-19 03:31:36.377 078 13157.85 552.14 56942.55 88888.00 2010-03-19 03:31:37.377 078 13159.15 552.02 56941.82 88888.00 2010-03-19 03:31:38.377 078 13157.98 552.51 56941.94 88888.00 2010-03-19 03:31:39.377 078 13158.11 552.14 56941.45 88888.00 2010-03-19 03:31:40.377 078 13158.11 551.89 56942.30 88888.00 2010-03-19 03:31:41.377 078 13159.28 553.01 56942.43 88888.00 2010-03-19 03:31:42.377 078 13158.76 552.76 56942.67 88888.00 2010-03-19 03:31:43.377 078 13159.02 552.14 56943.16 88888.00 2010-03-19 03:31:44.377 078 13159.02 552.02 56942.55 88888.00 2010-03-19 03:31:45.377 078 13158.24 552.26 56942.55 88888.00 2010-03-19 03:31:46.377 078 13158.89 552.39 56942.30 88888.00 2010-03-19 03:31:47.377 078 13158.50 552.39 56942.43 88888.00 2010-03-19 03:31:48.377 078 13157.98 551.77 56941.82 88888.00 2010-03-19 03:31:49.377 078 13158.37 552.14 56942.79 88888.00 2010-03-19 03:31:50.377 078 13158.63 551.89 56942.43 88888.00 2010-03-19 03:31:51.377 078 13158.89 552.14 56943.04 88888.00 2010-03-19 03:31:52.377 078 13158.11 552.39 56942.18 88888.00 2010-03-19 03:31:53.377 078 13158.63 552.39 56941.94 88888.00 2010-03-19 03:31:54.377 078 13158.50 552.39 56941.94 88888.00 2010-03-19 03:31:55.377 078 13158.37 552.39 56942.43 88888.00 2010-03-19 03:31:56.377 078 13158.50 552.51 56942.67 88888.00 2010-03-19 03:31:57.377 078 13158.63 552.39 56941.82 88888.00 2010-03-19 03:31:58.377 078 13158.37 552.39 56942.43 88888.00 2010-03-19 03:31:59.377 078 13158.76 552.64 56942.06 88888.00 2010-03-19 03:32:00.377 078 13158.37 552.14 56942.67 88888.00 2010-03-19 03:32:01.377 078 13157.85 552.39 56942.43 88888.00 2010-03-19 03:32:02.377 078 13158.50 552.64 56942.91 88888.00 2010-03-19 03:32:03.377 078 13158.63 552.26 56942.30 88888.00 2010-03-19 03:32:04.377 078 13157.85 552.02 56942.55 88888.00 2010-03-19 03:32:05.377 078 13157.98 551.89 56942.30 88888.00 2010-03-19 03:32:06.377 078 13159.02 552.02 56941.82 88888.00 2010-03-19 03:32:07.377 078 13158.76 552.64 56942.30 88888.00 2010-03-19 03:32:08.377 078 13158.50 552.88 56942.30 88888.00 2010-03-19 03:32:09.377 078 13159.41 552.39 56942.43 88888.00 2010-03-19 03:32:10.377 078 13158.50 552.14 56942.18 88888.00 2010-03-19 03:32:11.377 078 13158.76 552.39 56942.30 88888.00 2010-03-19 03:32:12.377 078 13158.89 551.77 56942.43 88888.00 2010-03-19 03:32:13.377 078 13158.11 551.89 56942.55 88888.00 2010-03-19 03:32:14.377 078 13158.63 551.89 56942.55 88888.00 2010-03-19 03:32:15.377 078 13157.85 552.39 56942.67 88888.00 2010-03-19 03:32:16.377 078 13158.24 552.39 56942.43 88888.00 2010-03-19 03:32:17.377 078 13158.11 551.89 56942.06 88888.00 2010-03-19 03:32:18.377 078 13158.76 551.89 56942.79 88888.00 2010-03-19 03:32:19.377 078 13157.98 552.88 56942.43 88888.00 2010-03-19 03:32:20.377 078 13158.63 552.14 56941.94 88888.00 2010-03-19 03:32:21.377 078 13159.02 552.02 56941.82 88888.00 2010-03-19 03:32:22.377 078 13158.37 552.14 56942.79 88888.00 2010-03-19 03:32:23.377 078 13158.63 552.39 56942.18 88888.00 2010-03-19 03:32:24.377 078 13158.63 552.76 56942.79 88888.00 2010-03-19 03:32:25.377 078 13158.76 552.02 56942.67 88888.00 2010-03-19 03:32:26.377 078 13159.41 552.02 56942.43 88888.00 2010-03-19 03:32:27.377 078 13158.89 552.02 56942.55 88888.00 2010-03-19 03:32:28.377 078 13158.76 552.26 56942.30 88888.00 2010-03-19 03:32:29.377 078 13158.63 551.89 56941.94 88888.00 2010-03-19 03:32:30.377 078 13158.50 552.88 56942.79 88888.00 2010-03-19 03:32:31.377 078 13158.89 551.40 56942.67 88888.00 2010-03-19 03:32:32.377 078 13158.11 552.26 56942.91 88888.00 2010-03-19 03:32:33.377 078 13158.76 552.76 56942.43 88888.00 2010-03-19 03:32:34.377 078 13158.76 552.02 56942.79 88888.00 2010-03-19 03:32:36.377 078 13158.24 551.77 56942.43 88888.00 2010-03-19 03:32:37.377 078 13158.50 552.26 56942.67 88888.00 2010-03-19 03:32:38.377 078 13158.76 551.77 56942.67 88888.00 2010-03-19 03:32:39.377 078 13158.24 552.39 56942.06 88888.00 2010-03-19 03:32:40.377 078 13157.98 552.14 56942.43 88888.00 2010-03-19 03:32:41.377 078 13158.11 552.88 56942.55 88888.00 2010-03-19 03:32:42.377 078 13158.50 551.89 56942.18 88888.00 2010-03-19 03:32:43.377 078 13158.63 552.14 56942.18 88888.00 2010-03-19 03:32:44.377 078 13158.76 551.77 56941.94 88888.00 2010-03-19 03:32:45.377 078 13158.37 551.52 56941.82 88888.00 2010-03-19 03:32:46.377 078 13158.24 552.39 56941.94 88888.00 2010-03-19 03:32:47.377 078 13157.98 551.64 56941.94 88888.00 2010-03-19 03:32:48.377 078 13158.11 551.64 56942.30 88888.00 2010-03-19 03:32:49.377 078 13158.11 552.14 56942.55 88888.00 2010-03-19 03:32:50.377 078 13158.24 552.14 56942.55 88888.00 2010-03-19 03:32:51.377 078 13157.59 552.14 56942.18 88888.00 2010-03-19 03:32:52.377 078 13157.85 552.51 56942.67 88888.00 2010-03-19 03:32:53.377 078 13157.46 552.51 56942.79 88888.00 2010-03-19 03:32:54.377 078 13158.24 552.02 56942.79 88888.00 2010-03-19 03:32:55.377 078 13158.11 552.26 56942.79 88888.00 2010-03-19 03:32:56.377 078 13157.85 552.14 56942.67 88888.00 2010-03-19 03:32:57.377 078 13157.85 552.76 56942.43 88888.00 2010-03-19 03:32:58.377 078 13158.24 552.26 56942.67 88888.00 2010-03-19 03:32:59.377 078 13157.72 552.39 56942.18 88888.00 2010-03-19 03:33:00.377 078 13158.24 552.39 56942.91 88888.00 2010-03-19 03:33:01.377 078 13158.24 552.14 56941.94 88888.00 2010-03-19 03:33:02.377 078 13158.11 552.14 56942.18 88888.00 2010-03-19 03:33:03.377 078 13157.98 551.89 56942.18 88888.00 2010-03-19 03:33:04.377 078 13157.98 552.02 56942.06 88888.00 2010-03-19 03:33:05.377 078 13158.37 552.39 56942.67 88888.00 2010-03-19 03:33:06.377 078 13157.98 551.52 56943.16 88888.00 2010-03-19 03:33:07.377 078 13158.24 552.02 56942.18 88888.00 2010-03-19 03:33:08.377 078 13158.37 552.26 56942.91 88888.00 2010-03-19 03:33:09.377 078 13158.11 552.26 56942.06 88888.00 2010-03-19 03:33:10.377 078 13157.59 552.26 56942.18 88888.00 2010-03-19 03:33:11.377 078 13157.59 552.39 56942.67 88888.00 2010-03-19 03:33:12.377 078 13157.85 552.14 56942.55 88888.00 2010-03-19 03:33:13.377 078 13157.33 551.77 56942.06 88888.00 2010-03-19 03:33:14.377 078 13158.37 552.26 56942.30 88888.00 2010-03-19 03:33:15.377 078 13158.24 551.89 56942.06 88888.00 2010-03-19 03:33:16.377 078 13157.98 552.39 56942.18 88888.00 2010-03-19 03:33:17.377 078 13157.59 552.39 56942.43 88888.00 2010-03-19 03:33:18.377 078 13157.72 552.14 56941.82 88888.00 2010-03-19 03:33:19.377 078 13158.63 552.02 56942.91 88888.00 2010-03-19 03:33:20.377 078 13157.33 552.14 56942.18 88888.00 2010-03-19 03:33:21.377 078 13157.72 551.77 56942.55 88888.00 2010-03-19 03:33:22.377 078 13157.72 552.51 56941.94 88888.00 2010-03-19 03:33:23.377 078 13158.11 552.26 56942.18 88888.00 2010-03-19 03:33:24.377 078 13158.11 552.02 56942.79 88888.00 2010-03-19 03:33:25.377 078 13157.98 551.64 56942.79 88888.00 2010-03-19 03:33:26.377 078 13157.72 552.26 56942.43 88888.00 2010-03-19 03:33:27.377 078 13157.85 552.26 56942.79 88888.00 2010-03-19 03:33:28.377 078 13158.11 552.14 56942.06 88888.00 2010-03-19 03:33:29.377 078 13158.50 551.89 56942.43 88888.00 2010-03-19 03:33:30.377 078 13158.24 551.77 56941.82 88888.00 2010-03-19 03:33:31.377 078 13157.72 551.40 56942.06 88888.00 2010-03-19 03:33:32.377 078 13158.11 552.14 56942.55 88888.00 2010-03-19 03:33:33.377 078 13158.24 552.51 56942.43 88888.00 2010-03-19 03:33:34.377 078 13157.59 552.39 56942.43 88888.00 2010-03-19 03:33:35.377 078 13157.59 552.02 56942.55 88888.00 2010-03-19 03:33:36.377 078 13157.85 552.26 56942.06 88888.00 2010-03-19 03:33:37.377 078 13158.24 551.52 56942.55 88888.00 2010-03-19 03:33:38.377 078 13157.72 552.02 56942.30 88888.00 2010-03-19 03:33:39.377 078 13158.37 551.64 56942.55 88888.00 2010-03-19 03:33:40.377 078 13157.98 552.39 56942.55 88888.00 2010-03-19 03:33:41.377 078 13157.33 552.26 56942.43 88888.00 2010-03-19 03:33:42.377 078 13157.59 552.02 56942.06 88888.00 2010-03-19 03:33:43.377 078 13157.85 551.89 56942.43 88888.00 2010-03-19 03:33:44.377 078 13158.50 551.89 56942.43 88888.00 2010-03-19 03:33:45.377 078 13157.46 552.02 56942.30 88888.00 2010-03-19 03:33:46.377 078 13157.98 552.39 56941.94 88888.00 2010-03-19 03:33:47.377 078 13157.98 552.26 56942.18 88888.00 2010-03-19 03:33:48.377 078 13157.72 551.89 56941.94 88888.00 2010-03-19 03:33:49.377 078 13157.98 552.14 56941.69 88888.00 2010-03-19 03:33:50.377 078 13157.85 552.02 56942.18 88888.00 2010-03-19 03:33:51.377 078 13156.94 552.51 56941.69 88888.00 2010-03-19 03:33:52.377 078 13157.98 551.77 56941.69 88888.00 2010-03-19 03:33:53.377 078 13157.59 552.02 56942.55 88888.00 2010-03-19 03:33:54.377 078 13157.85 551.40 56941.94 88888.00 2010-03-19 03:33:55.377 078 13157.72 552.39 56942.67 88888.00 2010-03-19 03:33:56.377 078 13157.46 551.77 56941.82 88888.00 2010-03-19 03:33:57.377 078 13157.33 551.52 56942.18 88888.00 2010-03-19 03:33:58.377 078 13158.24 550.78 56941.82 88888.00 2010-03-19 03:33:59.377 078 13157.85 551.27 56942.18 88888.00 2010-03-19 03:34:00.377 078 13157.46 551.77 56941.69 88888.00 2010-03-19 03:34:01.377 078 13157.72 551.40 56941.94 88888.00 2010-03-19 03:34:02.377 078 13157.20 552.14 56941.94 88888.00 2010-03-19 03:34:03.377 078 13157.20 552.14 56941.57 88888.00 2010-03-19 03:34:04.377 078 13156.81 552.02 56942.30 88888.00 2010-03-19 03:34:05.377 078 13157.33 551.15 56942.43 88888.00 2010-03-19 03:34:06.377 078 13157.20 551.89 56942.43 88888.00 2010-03-19 03:34:07.377 078 13158.24 551.89 56942.67 88888.00 2010-03-19 03:34:08.377 078 13158.11 551.77 56942.18 88888.00 2010-03-19 03:34:09.377 078 13157.46 551.89 56941.57 88888.00 2010-03-19 03:34:10.377 078 13157.72 551.77 56942.55 88888.00 2010-03-19 03:34:11.377 078 13156.94 551.64 56942.79 88888.00 2010-03-19 03:34:12.377 078 13157.85 551.64 56941.82 88888.00 2010-03-19 03:34:13.377 078 13157.33 551.52 56941.82 88888.00 2010-03-19 03:34:14.377 078 13156.81 551.27 56942.06 88888.00 2010-03-19 03:34:15.377 078 13157.85 551.64 56942.18 88888.00 2010-03-19 03:34:16.377 078 13157.85 552.14 56941.82 88888.00 2010-03-19 03:34:17.377 078 13157.46 551.40 56942.30 88888.00 2010-03-19 03:34:18.377 078 13156.94 552.02 56942.06 88888.00 2010-03-19 03:34:19.377 078 13157.59 551.64 56942.06 88888.00 2010-03-19 03:34:20.377 078 13157.07 551.64 56942.55 88888.00 2010-03-19 03:34:21.377 078 13157.33 551.77 56941.69 88888.00 2010-03-19 03:34:22.377 078 13157.98 551.52 56941.94 88888.00 2010-03-19 03:34:23.377 078 13157.20 550.90 56942.30 88888.00 2010-03-19 03:34:24.377 078 13157.72 551.89 56942.55 88888.00 2010-03-19 03:34:25.377 078 13157.59 551.40 56942.30 88888.00 2010-03-19 03:34:26.377 078 13157.46 551.89 56941.94 88888.00 2010-03-19 03:34:27.377 078 13157.85 551.64 56941.82 88888.00 2010-03-19 03:34:28.377 078 13157.07 552.14 56942.18 88888.00 2010-03-19 03:34:29.377 078 13157.85 551.89 56941.69 88888.00 2010-03-19 03:34:30.377 078 13157.20 552.39 56941.94 88888.00 2010-03-19 03:34:31.377 078 13157.33 552.26 56941.94 88888.00 2010-03-19 03:34:32.377 078 13156.94 551.64 56941.82 88888.00 2010-03-19 03:34:33.377 078 13156.68 552.14 56941.57 88888.00 2010-03-19 03:34:34.377 078 13157.59 551.03 56942.06 88888.00 2010-03-19 03:34:36.377 078 13158.63 552.76 56941.82 88888.00 2010-03-19 03:34:37.377 078 13156.94 552.14 56941.94 88888.00 2010-03-19 03:34:38.377 078 13157.33 551.77 56942.43 88888.00 2010-03-19 03:34:39.377 078 13157.46 552.51 56942.06 88888.00 2010-03-19 03:34:40.377 078 13157.98 552.14 56942.18 88888.00 2010-03-19 03:34:41.377 078 13157.46 552.02 56941.94 88888.00 2010-03-19 03:34:42.377 078 13157.59 552.02 56941.08 88888.00 2010-03-19 03:34:43.377 078 13157.72 552.26 56942.43 88888.00 2010-03-19 03:34:44.377 078 13157.98 552.26 56942.30 88888.00 2010-03-19 03:34:45.377 078 13157.20 552.26 56941.69 88888.00 2010-03-19 03:34:46.377 078 13157.59 552.02 56942.67 88888.00 2010-03-19 03:34:47.377 078 13157.20 551.89 56941.82 88888.00 2010-03-19 03:34:48.377 078 13157.85 552.02 56941.94 88888.00 2010-03-19 03:34:49.377 078 13157.59 552.39 56942.67 88888.00 2010-03-19 03:34:50.377 078 13157.85 551.40 56941.82 88888.00 2010-03-19 03:34:51.377 078 13157.46 552.51 56941.94 88888.00 2010-03-19 03:34:52.377 078 13157.33 551.64 56941.69 88888.00 2010-03-19 03:34:53.377 078 13156.94 552.02 56942.30 88888.00 2010-03-19 03:34:54.377 078 13157.46 552.39 56941.82 88888.00 2010-03-19 03:34:55.377 078 13157.59 551.89 56942.30 88888.00 2010-03-19 03:34:56.377 078 13157.33 552.02 56941.82 88888.00 2010-03-19 03:34:57.377 078 13157.07 552.26 56942.06 88888.00 2010-03-19 03:34:58.377 078 13156.81 551.77 56942.55 88888.00 2010-03-19 03:34:59.377 078 13157.20 552.14 56942.43 88888.00 2010-03-19 03:35:00.377 078 13157.07 551.77 56942.18 88888.00 2010-03-19 03:35:01.377 078 13156.94 551.64 56942.55 88888.00 2010-03-19 03:35:02.377 078 13157.07 552.76 56942.43 88888.00 2010-03-19 03:35:03.377 078 13157.07 551.64 56942.30 88888.00 2010-03-19 03:35:04.377 078 13157.59 552.64 56941.45 88888.00 2010-03-19 03:35:05.377 078 13157.59 552.02 56941.45 88888.00 2010-03-19 03:35:06.377 078 13156.55 551.27 56942.06 88888.00 2010-03-19 03:35:07.377 078 13157.20 551.40 56942.43 88888.00 2010-03-19 03:35:08.377 078 13157.20 551.52 56942.18 88888.00 2010-03-19 03:35:09.377 078 13157.20 551.52 56942.18 88888.00 2010-03-19 03:35:10.377 078 13157.85 551.03 56942.43 88888.00 2010-03-19 03:35:11.377 078 13157.07 551.52 56942.18 88888.00 2010-03-19 03:35:12.377 078 13155.90 551.27 56942.18 88888.00 2010-03-19 03:35:13.377 078 13156.55 551.77 56942.43 88888.00 2010-03-19 03:35:14.377 078 13156.94 551.77 56942.43 88888.00 2010-03-19 03:35:15.377 078 13156.55 552.26 56942.30 88888.00 2010-03-19 03:35:16.377 078 13156.68 551.52 56941.94 88888.00 2010-03-19 03:35:17.377 078 13157.33 550.65 56941.69 88888.00 2010-03-19 03:35:18.377 078 13156.94 551.77 56942.06 88888.00 2010-03-19 03:35:19.377 078 13156.29 551.15 56941.82 88888.00 2010-03-19 03:35:20.377 078 13157.07 551.89 56941.82 88888.00 2010-03-19 03:35:21.377 078 13157.07 551.89 56942.43 88888.00 2010-03-19 03:35:22.377 078 13157.07 551.77 56941.20 88888.00 2010-03-19 03:35:23.377 078 13156.42 551.77 56941.32 88888.00 2010-03-19 03:35:24.377 078 13157.72 551.27 56941.69 88888.00 2010-03-19 03:35:25.377 078 13156.42 552.02 56942.06 88888.00 2010-03-19 03:35:26.377 078 13156.68 552.26 56941.82 88888.00 2010-03-19 03:35:27.377 078 13157.33 550.90 56942.67 88888.00 2010-03-19 03:35:28.377 078 13156.81 551.89 56942.06 88888.00 2010-03-19 03:35:29.377 078 13156.68 550.90 56941.57 88888.00 2010-03-19 03:35:30.377 078 13157.20 551.77 56941.94 88888.00 2010-03-19 03:35:31.377 078 13156.81 551.89 56941.82 88888.00 2010-03-19 03:35:32.377 078 13157.07 551.52 56942.30 88888.00 2010-03-19 03:35:33.377 078 13156.16 551.64 56942.18 88888.00 2010-03-19 03:35:34.377 078 13157.33 551.52 56942.18 88888.00 2010-03-19 03:35:35.377 078 13156.55 551.64 56941.32 88888.00 2010-03-19 03:35:36.377 078 13157.33 551.15 56941.57 88888.00 2010-03-19 03:35:37.377 078 13157.07 551.52 56941.94 88888.00 2010-03-19 03:35:38.377 078 13157.46 551.52 56941.57 88888.00 2010-03-19 03:35:39.377 078 13157.33 551.64 56942.30 88888.00 2010-03-19 03:35:40.377 078 13157.33 551.40 56942.18 88888.00 2010-03-19 03:35:41.377 078 13156.94 552.02 56941.82 88888.00 2010-03-19 03:35:42.377 078 13157.20 551.27 56941.94 88888.00 2010-03-19 03:35:43.377 078 13157.07 551.15 56942.30 88888.00 2010-03-19 03:35:44.377 078 13157.07 552.02 56941.82 88888.00 2010-03-19 03:35:45.377 078 13157.07 551.15 56941.94 88888.00 2010-03-19 03:35:46.377 078 13157.33 551.77 56942.43 88888.00 2010-03-19 03:35:47.377 078 13157.33 551.64 56942.06 88888.00 2010-03-19 03:35:48.377 078 13156.42 551.52 56941.57 88888.00 2010-03-19 03:35:49.377 078 13157.20 551.89 56941.82 88888.00 2010-03-19 03:35:50.377 078 13156.94 551.64 56942.30 88888.00 2010-03-19 03:35:51.377 078 13157.46 551.27 56941.69 88888.00 2010-03-19 03:35:52.377 078 13156.68 551.64 56941.94 88888.00 2010-03-19 03:35:53.377 078 13157.33 551.27 56942.06 88888.00 2010-03-19 03:35:54.377 078 13156.81 551.52 56941.57 88888.00 2010-03-19 03:35:55.377 078 13157.85 551.77 56941.94 88888.00 2010-03-19 03:35:56.377 078 13156.94 551.64 56941.45 88888.00 2010-03-19 03:35:57.377 078 13156.68 551.40 56941.94 88888.00 2010-03-19 03:35:58.377 078 13156.81 551.64 56941.45 88888.00 2010-03-19 03:35:59.377 078 13156.55 551.40 56941.45 88888.00 2010-03-19 03:36:00.377 078 13156.94 552.02 56942.18 88888.00 2010-03-19 03:36:01.377 078 13157.20 552.02 56941.20 88888.00 2010-03-19 03:36:02.377 078 13156.81 551.40 56942.43 88888.00 2010-03-19 03:36:03.377 078 13157.33 551.89 56941.20 88888.00 2010-03-19 03:36:04.377 078 13157.20 552.14 56941.82 88888.00 2010-03-19 03:36:05.377 078 13157.59 551.27 56941.94 88888.00 2010-03-19 03:36:06.377 078 13156.42 551.89 56942.18 88888.00 2010-03-19 03:36:07.377 078 13157.33 552.26 56942.55 88888.00 2010-03-19 03:36:08.377 078 13157.07 551.40 56941.94 88888.00 2010-03-19 03:36:09.377 078 13157.20 551.89 56942.06 88888.00 2010-03-19 03:36:10.377 078 13156.81 551.77 56941.57 88888.00 2010-03-19 03:36:11.377 078 13157.46 551.77 56941.69 88888.00 2010-03-19 03:36:12.377 078 13157.46 551.77 56941.94 88888.00 2010-03-19 03:36:13.377 078 13156.81 551.64 56941.57 88888.00 2010-03-19 03:36:14.377 078 13157.20 552.26 56941.94 88888.00 2010-03-19 03:36:15.377 078 13157.07 552.26 56943.16 88888.00 2010-03-19 03:36:16.377 078 13157.33 552.02 56942.43 88888.00 2010-03-19 03:36:17.377 078 13156.42 551.89 56941.94 88888.00 2010-03-19 03:36:18.377 078 13156.94 551.77 56941.82 88888.00 2010-03-19 03:36:19.377 078 13157.46 552.02 56942.79 88888.00 2010-03-19 03:36:20.377 078 13157.46 552.02 56942.06 88888.00 2010-03-19 03:36:21.377 078 13157.07 551.89 56941.82 88888.00 2010-03-19 03:36:22.377 078 13157.33 551.52 56942.18 88888.00 2010-03-19 03:36:23.377 078 13157.59 552.14 56942.06 88888.00 2010-03-19 03:36:24.377 078 13157.33 552.76 56942.43 88888.00 2010-03-19 03:36:25.377 078 13156.81 552.14 56942.06 88888.00 2010-03-19 03:36:26.377 078 13156.81 552.14 56942.18 88888.00 2010-03-19 03:36:27.377 078 13157.59 552.64 56941.69 88888.00 2010-03-19 03:36:28.377 078 13157.33 552.26 56942.06 88888.00 2010-03-19 03:36:29.377 078 13156.68 551.52 56941.45 88888.00 2010-03-19 03:36:30.377 078 13157.20 552.14 56941.82 88888.00 2010-03-19 03:36:31.377 078 13157.20 552.26 56941.82 88888.00 2010-03-19 03:36:32.377 078 13157.33 552.51 56941.82 88888.00 2010-03-19 03:36:33.377 078 13157.33 552.51 56941.69 88888.00 2010-03-19 03:36:34.377 078 13156.68 552.02 56942.55 88888.00 2010-03-19 03:36:35.377 078 13157.07 552.26 56942.18 88888.00 2010-03-19 03:36:36.377 078 13157.85 552.14 56942.06 88888.00 2010-03-19 03:36:37.377 078 13157.59 551.89 56942.18 88888.00 2010-03-19 03:36:38.377 078 13156.55 552.64 56941.69 88888.00 2010-03-19 03:36:39.377 078 13157.20 551.77 56942.18 88888.00 2010-03-19 03:36:40.377 078 13157.20 552.02 56941.82 88888.00 2010-03-19 03:36:41.377 078 13156.94 551.77 56942.06 88888.00 2010-03-19 03:36:42.377 078 13156.94 551.89 56941.94 88888.00 2010-03-19 03:36:43.377 078 13156.94 551.52 56941.20 88888.00 2010-03-19 03:36:44.377 078 13156.55 552.26 56942.06 88888.00 2010-03-19 03:36:45.377 078 13157.20 552.14 56942.30 88888.00 2010-03-19 03:36:46.377 078 13156.55 551.64 56941.69 88888.00 2010-03-19 03:36:47.377 078 13156.55 552.14 56942.18 88888.00 2010-03-19 03:36:48.377 078 13157.20 552.02 56942.67 88888.00 2010-03-19 03:36:49.377 078 13156.81 551.40 56942.18 88888.00 2010-03-19 03:36:50.377 078 13156.94 552.26 56942.67 88888.00 2010-03-19 03:36:51.377 078 13156.94 552.39 56942.30 88888.00 2010-03-19 03:36:52.377 078 13156.94 552.26 56942.06 88888.00 2010-03-19 03:36:53.377 078 13156.55 551.77 56942.55 88888.00 2010-03-19 03:36:54.377 078 13157.33 552.26 56942.67 88888.00 2010-03-19 03:36:55.377 078 13156.29 551.89 56941.69 88888.00 2010-03-19 03:36:56.377 078 13156.68 552.14 56941.57 88888.00 2010-03-19 03:36:57.377 078 13157.46 552.14 56941.45 88888.00 2010-03-19 03:36:58.377 078 13156.94 551.77 56941.94 88888.00 2010-03-19 03:36:59.377 078 13157.07 551.52 56942.30 88888.00 2010-03-19 03:37:00.377 078 13157.07 552.39 56942.18 88888.00 2010-03-19 03:37:01.377 078 13156.68 551.89 56942.06 88888.00 2010-03-19 03:37:02.377 078 13157.20 552.51 56942.43 88888.00 2010-03-19 03:37:03.377 078 13156.68 552.39 56942.30 88888.00 2010-03-19 03:37:04.377 078 13156.81 552.26 56941.45 88888.00 2010-03-19 03:37:05.377 078 13157.46 552.02 56941.69 88888.00 2010-03-19 03:37:06.377 078 13156.68 552.26 56942.06 88888.00 2010-03-19 03:37:07.377 078 13157.20 552.88 56940.84 88888.00 2010-03-19 03:37:08.377 078 13157.20 551.89 56942.06 88888.00 2010-03-19 03:37:09.377 078 13157.59 552.51 56942.18 88888.00 2010-03-19 03:37:10.377 078 13156.68 552.76 56942.18 88888.00 2010-03-19 03:37:11.377 078 13156.81 552.02 56941.82 88888.00 2010-03-19 03:37:12.377 078 13156.55 551.64 56942.67 88888.00 2010-03-19 03:37:13.377 078 13156.55 551.64 56941.94 88888.00 2010-03-19 03:37:14.377 078 13157.33 551.89 56942.30 88888.00 2010-03-19 03:37:15.377 078 13156.81 551.64 56942.30 88888.00 2010-03-19 03:37:16.377 078 13156.55 552.26 56941.08 88888.00 2010-03-19 03:37:17.377 078 13156.81 552.39 56941.82 88888.00 2010-03-19 03:37:18.377 078 13156.81 551.52 56941.69 88888.00 2010-03-19 03:37:19.377 078 13156.68 552.02 56941.94 88888.00 2010-03-19 03:37:20.377 078 13156.29 552.02 56942.18 88888.00 2010-03-19 03:37:21.377 078 13157.07 551.77 56941.69 88888.00 2010-03-19 03:37:22.377 078 13156.68 551.77 56941.57 88888.00 2010-03-19 03:37:23.377 078 13157.20 552.26 56940.96 88888.00 2010-03-19 03:37:24.377 078 13157.46 551.89 56941.69 88888.00 2010-03-19 03:37:25.377 078 13157.33 552.02 56941.94 88888.00 2010-03-19 03:37:26.377 078 13157.59 552.26 56942.30 88888.00 2010-03-19 03:37:27.377 078 13156.81 551.77 56941.82 88888.00 2010-03-19 03:37:28.377 078 13156.81 551.89 56941.69 88888.00 2010-03-19 03:37:29.377 078 13157.07 551.77 56942.06 88888.00 2010-03-19 03:37:30.377 078 13157.33 551.89 56942.18 88888.00 2010-03-19 03:37:31.377 078 13157.20 551.40 56942.43 88888.00 2010-03-19 03:37:32.377 078 13156.55 551.64 56942.55 88888.00 2010-03-19 03:37:33.377 078 13157.33 551.15 56941.82 88888.00 2010-03-19 03:37:34.377 078 13157.07 552.14 56941.45 88888.00 2010-03-19 03:37:35.377 078 13157.33 552.14 56942.18 88888.00 2010-03-19 03:37:36.377 078 13157.46 551.03 56942.06 88888.00 2010-03-19 03:37:37.377 078 13157.46 552.14 56942.43 88888.00 2010-03-19 03:37:38.377 078 13157.20 551.89 56942.30 88888.00 2010-03-19 03:37:39.377 078 13156.94 551.40 56941.08 88888.00 2010-03-19 03:37:40.377 078 13157.20 551.64 56941.94 88888.00 2010-03-19 03:37:41.377 078 13156.55 551.64 56942.18 88888.00 2010-03-19 03:37:42.377 078 13157.20 551.52 56942.06 88888.00 2010-03-19 03:37:43.377 078 13156.68 551.40 56941.94 88888.00 2010-03-19 03:37:44.377 078 13157.98 552.14 56942.30 88888.00 2010-03-19 03:37:45.377 078 13157.07 552.02 56942.18 88888.00 2010-03-19 03:37:46.377 078 13156.94 552.26 56942.55 88888.00 2010-03-19 03:37:47.377 078 13157.33 552.14 56942.18 88888.00 2010-03-19 03:37:48.377 078 13156.68 551.64 56942.43 88888.00 2010-03-19 03:37:49.377 078 13157.20 552.39 56941.69 88888.00 2010-03-19 03:37:50.377 078 13157.20 551.89 56941.82 88888.00 2010-03-19 03:37:51.377 078 13157.98 552.14 56941.94 88888.00 2010-03-19 03:37:52.377 078 13156.94 552.14 56942.18 88888.00 2010-03-19 03:37:53.377 078 13157.20 552.14 56942.06 88888.00 2010-03-19 03:37:54.377 078 13156.68 552.26 56941.32 88888.00 2010-03-19 03:37:55.377 078 13157.98 552.02 56941.94 88888.00 2010-03-19 03:37:56.377 078 13157.85 552.39 56941.82 88888.00 2010-03-19 03:37:57.377 078 13156.29 552.64 56941.57 88888.00 2010-03-19 03:37:58.377 078 13157.98 551.64 56941.82 88888.00 2010-03-19 03:37:59.377 078 13157.72 552.39 56942.30 88888.00 2010-03-19 03:38:00.377 078 13156.94 551.77 56942.06 88888.00 2010-03-19 03:38:01.377 078 13157.33 551.77 56940.96 88888.00 2010-03-19 03:38:02.377 078 13158.11 552.14 56941.94 88888.00 2010-03-19 03:38:03.377 078 13157.72 551.89 56942.43 88888.00 2010-03-19 03:38:04.377 078 13157.20 551.89 56942.30 88888.00 2010-03-19 03:38:05.377 078 13157.33 551.52 56942.06 88888.00 2010-03-19 03:38:06.377 078 13157.85 551.52 56942.30 88888.00 2010-03-19 03:38:07.377 078 13157.59 552.51 56942.06 88888.00 2010-03-19 03:38:08.377 078 13157.59 551.52 56942.43 88888.00 2010-03-19 03:38:09.377 078 13157.20 552.51 56941.45 88888.00 2010-03-19 03:38:10.377 078 13157.20 552.14 56941.94 88888.00 2010-03-19 03:38:11.377 078 13157.46 551.64 56942.06 88888.00 2010-03-19 03:38:12.377 078 13157.59 551.77 56941.82 88888.00 2010-03-19 03:38:13.377 078 13157.59 551.64 56941.94 88888.00 2010-03-19 03:38:14.377 078 13157.59 551.77 56942.18 88888.00 2010-03-19 03:38:15.377 078 13157.33 552.14 56942.79 88888.00 2010-03-19 03:38:16.377 078 13157.59 551.77 56942.67 88888.00 2010-03-19 03:38:17.377 078 13157.46 551.77 56941.57 88888.00 2010-03-19 03:38:18.377 078 13157.59 552.39 56942.06 88888.00 2010-03-19 03:38:19.377 078 13157.59 552.51 56942.55 88888.00 2010-03-19 03:38:20.377 078 13157.98 552.51 56942.30 88888.00 2010-03-19 03:38:21.377 078 13157.59 552.02 56941.82 88888.00 2010-03-19 03:38:22.377 078 13157.46 552.26 56941.20 88888.00 2010-03-19 03:38:23.377 078 13157.20 552.14 56942.06 88888.00 2010-03-19 03:38:24.377 078 13157.85 552.14 56941.94 88888.00 2010-03-19 03:38:25.377 078 13157.85 552.26 56942.18 88888.00 2010-03-19 03:38:26.377 078 13157.59 552.76 56942.30 88888.00 2010-03-19 03:38:27.377 078 13156.55 552.51 56941.32 88888.00 2010-03-19 03:38:28.377 078 13157.07 552.76 56942.06 88888.00 2010-03-19 03:38:29.377 078 13157.85 552.39 56941.94 88888.00 2010-03-19 03:38:30.377 078 13157.46 552.39 56941.94 88888.00 2010-03-19 03:38:31.377 078 13157.46 552.26 56941.32 88888.00 2010-03-19 03:38:32.377 078 13157.20 552.14 56941.94 88888.00 2010-03-19 03:38:33.377 078 13157.85 552.64 56942.18 88888.00 2010-03-19 03:38:34.377 078 13157.33 552.39 56942.18 88888.00 2010-03-19 03:38:35.377 078 13157.85 552.88 56942.18 88888.00 2010-03-19 03:38:36.377 078 13157.98 552.88 56941.94 88888.00 2010-03-19 03:38:37.377 078 13157.59 551.77 56942.91 88888.00 2010-03-19 03:38:38.377 078 13157.72 552.88 56941.69 88888.00 2010-03-19 03:38:39.377 078 13156.94 551.77 56942.06 88888.00 2010-03-19 03:38:40.377 078 13157.85 552.14 56942.06 88888.00 2010-03-19 03:38:41.377 078 13156.94 552.14 56942.67 88888.00 2010-03-19 03:38:42.377 078 13157.85 552.39 56942.55 88888.00 2010-03-19 03:38:43.377 078 13158.24 552.51 56942.18 88888.00 2010-03-19 03:38:44.377 078 13157.85 552.39 56942.30 88888.00 2010-03-19 03:38:45.377 078 13156.55 552.14 56942.18 88888.00 2010-03-19 03:38:46.377 078 13156.81 552.64 56942.30 88888.00 2010-03-19 03:38:47.377 078 13157.20 552.64 56942.79 88888.00 2010-03-19 03:38:48.377 078 13157.72 552.88 56942.43 88888.00 2010-03-19 03:38:49.377 078 13157.33 552.26 56942.06 88888.00 2010-03-19 03:38:50.377 078 13157.07 553.38 56942.55 88888.00 2010-03-19 03:38:51.377 078 13157.98 552.26 56941.94 88888.00 2010-03-19 03:38:52.377 078 13158.37 552.26 56942.43 88888.00 2010-03-19 03:38:53.377 078 13158.37 552.76 56942.18 88888.00 2010-03-19 03:38:54.377 078 13157.46 552.39 56941.94 88888.00 2010-03-19 03:38:55.377 078 13157.59 553.38 56941.94 88888.00 2010-03-19 03:38:56.377 078 13157.33 552.64 56942.43 88888.00 2010-03-19 03:38:57.377 078 13158.11 553.25 56943.04 88888.00 2010-03-19 03:38:58.377 078 13157.59 553.38 56942.91 88888.00 2010-03-19 03:38:59.377 078 13157.72 552.76 56941.57 88888.00 2010-03-19 03:39:00.377 078 13157.46 553.01 56941.82 88888.00 2010-03-19 03:39:01.377 078 13157.07 552.76 56942.55 88888.00 2010-03-19 03:39:02.377 078 13157.85 552.64 56942.43 88888.00 2010-03-19 03:39:03.377 078 13157.85 552.14 56942.79 88888.00 2010-03-19 03:39:04.377 078 13157.98 553.38 56942.43 88888.00 2010-03-19 03:39:05.377 078 13157.20 552.51 56942.67 88888.00 2010-03-19 03:39:06.377 078 13157.72 552.64 56941.20 88888.00 2010-03-19 03:39:07.377 078 13157.85 552.64 56942.30 88888.00 2010-03-19 03:39:08.377 078 13157.33 553.13 56942.79 88888.00 2010-03-19 03:39:09.377 078 13157.72 552.64 56942.43 88888.00 2010-03-19 03:39:10.377 078 13156.81 553.01 56943.04 88888.00 2010-03-19 03:39:11.377 078 13157.85 552.14 56942.18 88888.00 2010-03-19 03:39:12.377 078 13157.98 553.13 56942.43 88888.00 2010-03-19 03:39:13.377 078 13157.85 553.50 56942.43 88888.00 2010-03-19 03:39:14.377 078 13157.20 552.76 56941.82 88888.00 2010-03-19 03:39:15.377 078 13157.33 552.51 56942.06 88888.00 2010-03-19 03:39:16.377 078 13157.59 553.25 56941.82 88888.00 2010-03-19 03:39:17.377 078 13157.59 552.26 56942.79 88888.00 2010-03-19 03:39:18.377 078 13157.72 552.64 56941.45 88888.00 2010-03-19 03:39:19.377 078 13157.59 553.01 56941.94 88888.00 2010-03-19 03:39:20.377 078 13156.94 552.64 56942.30 88888.00 2010-03-19 03:39:21.377 078 13157.07 552.51 56942.06 88888.00 2010-03-19 03:39:22.377 078 13157.46 552.51 56942.43 88888.00 2010-03-19 03:39:23.377 078 13157.20 552.26 56941.57 88888.00 2010-03-19 03:39:24.377 078 13156.94 552.14 56942.30 88888.00 2010-03-19 03:39:25.377 078 13157.07 552.64 56942.18 88888.00 2010-03-19 03:39:26.377 078 13157.33 552.76 56942.43 88888.00 2010-03-19 03:39:27.377 078 13156.94 552.51 56941.94 88888.00 2010-03-19 03:39:28.377 078 13157.20 552.88 56942.43 88888.00 2010-03-19 03:39:29.377 078 13156.81 553.13 56942.18 88888.00 2010-03-19 03:39:30.377 078 13156.94 552.64 56942.30 88888.00 2010-03-19 03:39:31.377 078 13157.46 552.64 56942.18 88888.00 2010-03-19 03:39:32.377 078 13156.94 553.01 56942.18 88888.00 2010-03-19 03:39:33.377 078 13157.59 551.77 56942.18 88888.00 2010-03-19 03:39:34.377 078 13157.33 553.01 56942.67 88888.00 2010-03-19 03:39:35.377 078 13156.94 552.64 56941.94 88888.00 2010-03-19 03:39:36.377 078 13156.94 552.14 56941.57 88888.00 2010-03-19 03:39:37.376 078 13157.20 552.51 56942.18 88888.00 2010-03-19 03:39:38.376 078 13157.33 552.39 56942.43 88888.00 2010-03-19 03:39:39.376 078 13156.55 553.01 56942.55 88888.00 2010-03-19 03:39:40.376 078 13157.46 552.14 56942.67 88888.00 2010-03-19 03:39:41.376 078 13157.85 552.88 56942.06 88888.00 2010-03-19 03:39:42.376 078 13157.72 552.02 56942.06 88888.00 2010-03-19 03:39:43.376 078 13157.59 552.39 56941.82 88888.00 2010-03-19 03:39:44.376 078 13156.94 553.25 56941.69 88888.00 2010-03-19 03:39:45.376 078 13157.46 552.88 56941.69 88888.00 2010-03-19 03:39:46.376 078 13157.85 551.77 56942.18 88888.00 2010-03-19 03:39:47.376 078 13157.46 552.39 56942.06 88888.00 2010-03-19 03:39:48.376 078 13157.20 552.26 56942.30 88888.00 2010-03-19 03:39:49.376 078 13157.20 552.64 56941.82 88888.00 2010-03-19 03:39:50.376 078 13157.07 551.77 56942.43 88888.00 2010-03-19 03:39:51.376 078 13157.20 552.26 56941.57 88888.00 2010-03-19 03:39:52.376 078 13157.59 552.26 56941.94 88888.00 2010-03-19 03:39:53.376 078 13157.07 553.13 56941.69 88888.00 2010-03-19 03:39:54.376 078 13157.33 552.51 56942.67 88888.00 2010-03-19 03:39:55.376 078 13157.20 552.88 56942.67 88888.00 2010-03-19 03:39:56.376 078 13157.20 552.64 56941.94 88888.00 2010-03-19 03:39:57.376 078 13156.81 552.64 56941.69 88888.00 2010-03-19 03:39:58.376 078 13156.03 552.26 56942.30 88888.00 2010-03-19 03:39:59.376 078 13157.59 553.25 56941.69 88888.00 2010-03-19 03:40:00.376 078 13157.46 552.51 56942.43 88888.00 2010-03-19 03:40:01.376 078 13157.59 552.64 56942.43 88888.00 2010-03-19 03:40:02.376 078 13157.33 553.01 56942.55 88888.00 2010-03-19 03:40:03.376 078 13156.94 552.14 56942.18 88888.00 2010-03-19 03:40:04.376 078 13157.20 552.51 56942.18 88888.00 2010-03-19 03:40:05.376 078 13156.94 552.88 56941.69 88888.00 2010-03-19 03:40:06.376 078 13157.33 552.76 56942.06 88888.00 2010-03-19 03:40:07.376 078 13157.72 552.39 56942.18 88888.00 2010-03-19 03:40:08.376 078 13157.33 552.64 56941.45 88888.00 2010-03-19 03:40:09.376 078 13157.33 552.88 56942.18 88888.00 2010-03-19 03:40:10.376 078 13157.85 552.51 56941.82 88888.00 2010-03-19 03:40:11.376 078 13157.33 552.02 56941.32 88888.00 2010-03-19 03:40:12.376 078 13157.72 552.39 56941.82 88888.00 2010-03-19 03:40:13.376 078 13156.68 552.26 56941.94 88888.00 2010-03-19 03:40:14.376 078 13157.33 552.26 56941.82 88888.00 2010-03-19 03:40:15.376 078 13157.20 552.51 56941.94 88888.00 2010-03-19 03:40:16.376 078 13158.37 552.64 56942.06 88888.00 2010-03-19 03:40:17.376 078 13157.33 552.26 56942.18 88888.00 2010-03-19 03:40:18.376 078 13157.59 552.14 56942.18 88888.00 2010-03-19 03:40:19.376 078 13157.20 552.26 56942.55 88888.00 2010-03-19 03:40:20.376 078 13157.33 552.51 56942.43 88888.00 2010-03-19 03:40:21.376 078 13158.11 552.39 56942.30 88888.00 2010-03-19 03:40:22.376 078 13157.20 552.02 56942.55 88888.00 2010-03-19 03:40:23.376 078 13157.72 552.76 56941.94 88888.00 2010-03-19 03:40:24.376 078 13157.33 552.39 56942.30 88888.00 2010-03-19 03:40:25.376 078 13157.33 552.76 56942.43 88888.00 2010-03-19 03:40:26.376 078 13157.46 551.52 56942.79 88888.00 2010-03-19 03:40:27.376 078 13157.20 553.13 56941.57 88888.00 2010-03-19 03:40:28.376 078 13157.20 552.64 56941.82 88888.00 2010-03-19 03:40:29.376 078 13156.81 552.02 56942.18 88888.00 2010-03-19 03:40:30.376 078 13157.33 552.51 56942.18 88888.00 2010-03-19 03:40:31.376 078 13157.59 552.51 56942.18 88888.00 2010-03-19 03:40:32.376 078 13157.07 552.26 56942.55 88888.00 2010-03-19 03:40:33.376 078 13157.72 552.26 56941.32 88888.00 2010-03-19 03:40:34.376 078 13157.07 553.01 56942.67 88888.00 2010-03-19 03:40:35.376 078 13157.20 552.76 56942.67 88888.00 2010-03-19 03:40:36.376 078 13157.46 552.88 56942.18 88888.00 2010-03-19 03:40:37.376 078 13157.20 552.02 56941.94 88888.00 2010-03-19 03:40:38.376 078 13157.59 552.39 56941.94 88888.00 2010-03-19 03:40:39.376 078 13157.20 552.51 56941.69 88888.00 2010-03-19 03:40:40.376 078 13157.33 552.14 56942.43 88888.00 2010-03-19 03:40:41.376 078 13156.81 552.51 56941.82 88888.00 2010-03-19 03:40:42.376 078 13156.29 552.26 56942.55 88888.00 2010-03-19 03:40:43.376 078 13157.59 552.51 56942.30 88888.00 2010-03-19 03:40:44.376 078 13157.20 552.02 56941.94 88888.00 2010-03-19 03:40:45.376 078 13157.33 552.14 56941.82 88888.00 2010-03-19 03:40:46.376 078 13157.72 553.38 56942.06 88888.00 2010-03-19 03:40:47.376 078 13157.72 553.01 56942.43 88888.00 2010-03-19 03:40:48.376 078 13157.46 552.76 56942.30 88888.00 2010-03-19 03:40:49.376 078 13157.20 551.89 56941.94 88888.00 2010-03-19 03:40:50.376 078 13157.33 552.51 56941.94 88888.00 2010-03-19 03:40:51.376 078 13157.33 553.13 56941.94 88888.00 2010-03-19 03:40:52.376 078 13157.59 552.88 56941.45 88888.00 2010-03-19 03:40:53.376 078 13157.20 553.38 56941.45 88888.00 2010-03-19 03:40:54.376 078 13157.46 552.88 56942.06 88888.00 2010-03-19 03:40:55.376 078 13157.07 552.64 56941.82 88888.00 2010-03-19 03:40:56.376 078 13157.59 553.01 56941.69 88888.00 2010-03-19 03:40:57.376 078 13157.59 552.88 56942.18 88888.00 2010-03-19 03:40:58.376 078 13157.20 552.51 56941.82 88888.00 2010-03-19 03:40:59.376 078 13157.85 552.39 56941.57 88888.00 2010-03-19 03:41:00.376 078 13156.68 552.51 56942.18 88888.00 2010-03-19 03:41:01.376 078 13157.20 553.13 56942.06 88888.00 2010-03-19 03:41:02.376 078 13157.33 552.76 56941.69 88888.00 2010-03-19 03:41:03.376 078 13157.59 552.76 56942.06 88888.00 2010-03-19 03:41:04.376 078 13157.46 552.14 56942.06 88888.00 2010-03-19 03:41:05.376 078 13157.98 552.14 56941.20 88888.00 2010-03-19 03:41:06.376 078 13157.98 552.26 56941.45 88888.00 2010-03-19 03:41:07.376 078 13157.07 552.02 56942.30 88888.00 2010-03-19 03:41:08.376 078 13157.20 552.76 56941.94 88888.00 2010-03-19 03:41:09.376 078 13156.94 552.88 56942.30 88888.00 2010-03-19 03:41:10.376 078 13157.46 552.14 56941.94 88888.00 2010-03-19 03:41:11.376 078 13156.94 553.01 56941.69 88888.00 2010-03-19 03:41:12.376 078 13156.81 552.88 56941.82 88888.00 2010-03-19 03:41:13.376 078 13157.33 553.13 56942.30 88888.00 2010-03-19 03:41:14.376 078 13157.20 553.01 56941.82 88888.00 2010-03-19 03:41:15.376 078 13157.20 552.39 56941.69 88888.00 2010-03-19 03:41:16.376 078 13157.59 552.64 56941.94 88888.00 2010-03-19 03:41:17.376 078 13158.24 552.39 56942.06 88888.00 2010-03-19 03:41:18.376 078 13156.94 552.26 56941.82 88888.00 2010-03-19 03:41:19.376 078 13157.72 552.39 56942.06 88888.00 2010-03-19 03:41:20.376 078 13157.20 552.76 56941.82 88888.00 2010-03-19 03:41:21.376 078 13157.98 552.51 56941.94 88888.00 2010-03-19 03:41:22.376 078 13157.33 552.64 56941.69 88888.00 2010-03-19 03:41:23.376 078 13157.72 552.39 56941.94 88888.00 2010-03-19 03:41:24.376 078 13156.94 552.14 56942.55 88888.00 2010-03-19 03:41:25.376 078 13157.85 552.51 56942.43 88888.00 2010-03-19 03:41:26.376 078 13156.94 552.64 56942.18 88888.00 2010-03-19 03:41:27.376 078 13157.85 552.51 56942.30 88888.00 2010-03-19 03:41:28.376 078 13157.46 552.64 56941.94 88888.00 2010-03-19 03:41:29.376 078 13158.50 552.76 56942.18 88888.00 2010-03-19 03:41:30.376 078 13156.94 552.88 56942.30 88888.00 2010-03-19 03:41:31.376 078 13157.20 552.26 56942.55 88888.00 2010-03-19 03:41:32.376 078 13157.59 552.64 56941.94 88888.00 2010-03-19 03:41:33.376 078 13157.33 552.64 56941.94 88888.00 2010-03-19 03:41:34.376 078 13157.46 552.64 56942.79 88888.00 2010-03-19 03:41:35.376 078 13157.20 553.38 56941.94 88888.00 2010-03-19 03:41:36.376 078 13157.59 552.76 56941.57 88888.00 2010-03-19 03:41:37.376 078 13156.94 552.14 56942.43 88888.00 2010-03-19 03:41:38.376 078 13157.72 552.39 56941.82 88888.00 2010-03-19 03:41:39.376 078 13157.59 552.02 56941.82 88888.00 2010-03-19 03:41:40.376 078 13157.46 552.51 56942.06 88888.00 2010-03-19 03:41:41.376 078 13157.85 552.76 56942.18 88888.00 2010-03-19 03:41:42.376 078 13157.98 552.51 56941.94 88888.00 2010-03-19 03:41:43.376 078 13156.81 552.26 56942.79 88888.00 2010-03-19 03:41:44.376 078 13157.46 552.64 56941.69 88888.00 2010-03-19 03:41:45.376 078 13157.46 552.76 56942.06 88888.00 2010-03-19 03:41:46.376 078 13157.07 553.01 56942.67 88888.00 2010-03-19 03:41:47.376 078 13157.33 552.64 56942.55 88888.00 2010-03-19 03:41:48.376 078 13157.46 552.76 56942.30 88888.00 2010-03-19 03:41:49.376 078 13157.20 552.88 56941.94 88888.00 2010-03-19 03:41:50.376 078 13157.72 553.25 56942.55 88888.00 2010-03-19 03:41:51.376 078 13157.72 552.39 56942.30 88888.00 2010-03-19 03:41:52.376 078 13156.68 552.64 56942.18 88888.00 2010-03-19 03:41:53.376 078 13157.46 552.39 56942.43 88888.00 2010-03-19 03:41:54.376 078 13158.11 553.01 56942.06 88888.00 2010-03-19 03:41:55.376 078 13157.59 553.13 56941.57 88888.00 2010-03-19 03:41:56.376 078 13157.72 553.01 56941.94 88888.00 2010-03-19 03:41:57.376 078 13157.59 552.64 56941.69 88888.00 2010-03-19 03:41:58.376 078 13157.20 552.64 56941.69 88888.00 2010-03-19 03:41:59.376 078 13158.50 552.88 56941.82 88888.00 2010-03-19 03:42:00.376 078 13157.59 552.39 56942.06 88888.00 2010-03-19 03:42:01.376 078 13157.85 552.51 56942.18 88888.00 2010-03-19 03:42:02.376 078 13157.72 552.76 56941.82 88888.00 2010-03-19 03:42:03.376 078 13157.85 552.76 56942.18 88888.00 2010-03-19 03:42:04.376 078 13158.11 552.14 56941.94 88888.00 2010-03-19 03:42:05.376 078 13157.72 552.64 56941.45 88888.00 2010-03-19 03:42:06.376 078 13158.24 552.26 56942.18 88888.00 2010-03-19 03:42:07.376 078 13157.46 552.26 56941.94 88888.00 2010-03-19 03:42:08.376 078 13157.72 552.26 56942.91 88888.00 2010-03-19 03:42:09.376 078 13157.33 552.64 56942.79 88888.00 2010-03-19 03:42:10.376 078 13158.11 552.64 56942.30 88888.00 2010-03-19 03:42:11.376 078 13157.98 552.39 56942.30 88888.00 2010-03-19 03:42:12.376 078 13157.46 552.26 56941.94 88888.00 2010-03-19 03:42:13.376 078 13157.46 552.51 56942.43 88888.00 2010-03-19 03:42:14.376 078 13157.46 552.64 56942.67 88888.00 2010-03-19 03:42:15.376 078 13157.59 552.02 56942.06 88888.00 2010-03-19 03:42:16.376 078 13157.98 552.39 56942.30 88888.00 2010-03-19 03:42:17.376 078 13158.63 552.64 56941.69 88888.00 2010-03-19 03:42:18.376 078 13157.59 552.51 56941.57 88888.00 2010-03-19 03:42:19.376 078 13157.59 552.76 56941.94 88888.00 2010-03-19 03:42:20.376 078 13158.37 552.76 56941.57 88888.00 2010-03-19 03:42:21.376 078 13158.24 552.76 56941.94 88888.00 2010-03-19 03:42:22.376 078 13157.85 552.64 56941.94 88888.00 2010-03-19 03:42:23.376 078 13157.98 552.51 56941.69 88888.00 2010-03-19 03:42:24.376 078 13157.85 552.26 56941.69 88888.00 2010-03-19 03:42:25.376 078 13158.11 553.01 56941.82 88888.00 2010-03-19 03:42:26.376 078 13157.46 552.88 56942.06 88888.00 2010-03-19 03:42:27.376 078 13158.24 552.64 56942.06 88888.00 2010-03-19 03:42:28.376 078 13157.72 552.76 56942.79 88888.00 2010-03-19 03:42:29.376 078 13157.85 552.64 56942.67 88888.00 2010-03-19 03:42:30.376 078 13157.59 552.51 56941.94 88888.00 2010-03-19 03:42:31.376 078 13158.11 552.88 56942.67 88888.00 2010-03-19 03:42:32.376 078 13157.85 552.51 56942.18 88888.00 2010-03-19 03:42:33.376 078 13158.24 553.25 56941.32 88888.00 2010-03-19 03:42:34.376 078 13157.85 552.76 56942.43 88888.00 2010-03-19 03:42:35.376 078 13158.37 552.88 56941.94 88888.00 2010-03-19 03:42:36.376 078 13157.98 552.14 56941.69 88888.00 2010-03-19 03:42:37.376 078 13157.85 552.14 56942.18 88888.00 2010-03-19 03:42:38.376 078 13157.98 552.64 56941.69 88888.00 2010-03-19 03:42:39.376 078 13158.11 552.88 56942.06 88888.00 2010-03-19 03:42:40.376 078 13157.85 552.76 56942.67 88888.00 2010-03-19 03:42:41.376 078 13158.11 552.76 56942.91 88888.00 2010-03-19 03:42:42.376 078 13157.85 552.26 56942.06 88888.00 2010-03-19 03:42:43.376 078 13158.50 552.76 56941.94 88888.00 2010-03-19 03:42:44.376 078 13157.72 552.64 56942.30 88888.00 2010-03-19 03:42:45.376 078 13158.11 552.76 56942.06 88888.00 2010-03-19 03:42:46.376 078 13157.07 552.51 56941.94 88888.00 2010-03-19 03:42:47.376 078 13157.33 553.01 56942.30 88888.00 2010-03-19 03:42:48.376 078 13157.72 552.39 56941.94 88888.00 2010-03-19 03:42:49.376 078 13157.85 552.39 56942.43 88888.00 2010-03-19 03:42:50.376 078 13157.85 552.51 56942.43 88888.00 2010-03-19 03:42:51.376 078 13157.59 552.51 56942.67 88888.00 2010-03-19 03:42:52.376 078 13157.72 552.88 56942.67 88888.00 2010-03-19 03:42:53.376 078 13158.63 552.88 56942.55 88888.00 2010-03-19 03:42:54.376 078 13157.46 552.88 56941.82 88888.00 2010-03-19 03:42:55.376 078 13158.63 552.64 56941.94 88888.00 2010-03-19 03:42:56.376 078 13157.85 552.64 56942.18 88888.00 2010-03-19 03:42:57.376 078 13158.76 553.01 56942.43 88888.00 2010-03-19 03:42:58.376 078 13158.63 552.88 56942.30 88888.00 2010-03-19 03:42:59.376 078 13158.37 551.77 56941.69 88888.00 2010-03-19 03:43:00.376 078 13158.37 552.64 56941.94 88888.00 2010-03-19 03:43:01.376 078 13157.59 552.26 56942.06 88888.00 2010-03-19 03:43:02.376 078 13157.85 552.64 56941.94 88888.00 2010-03-19 03:43:03.376 078 13158.37 552.39 56942.30 88888.00 2010-03-19 03:43:04.376 078 13157.98 552.64 56942.06 88888.00 2010-03-19 03:43:05.376 078 13158.89 552.02 56942.55 88888.00 2010-03-19 03:43:06.376 078 13158.37 553.63 56942.55 88888.00 2010-03-19 03:43:07.376 078 13157.72 552.26 56942.30 88888.00 2010-03-19 03:43:08.376 078 13158.89 553.25 56941.45 88888.00 2010-03-19 03:43:09.376 078 13158.11 552.88 56941.82 88888.00 2010-03-19 03:43:10.376 078 13158.50 552.88 56941.82 88888.00 2010-03-19 03:43:11.376 078 13157.98 552.64 56941.45 88888.00 2010-03-19 03:43:12.376 078 13158.37 552.51 56941.94 88888.00 2010-03-19 03:43:13.376 078 13158.50 552.64 56942.43 88888.00 2010-03-19 03:43:14.376 078 13158.37 552.39 56941.94 88888.00 2010-03-19 03:43:15.376 078 13158.89 553.50 56942.67 88888.00 2010-03-19 03:43:16.376 078 13158.50 553.13 56942.06 88888.00 2010-03-19 03:43:17.376 078 13158.37 552.76 56942.43 88888.00 2010-03-19 03:43:18.376 078 13158.76 552.26 56942.43 88888.00 2010-03-19 03:43:19.376 078 13158.37 552.64 56942.67 88888.00 2010-03-19 03:43:20.376 078 13158.37 552.64 56942.30 88888.00 2010-03-19 03:43:21.376 078 13158.89 552.39 56942.06 88888.00 2010-03-19 03:43:22.376 078 13158.24 552.39 56942.43 88888.00 2010-03-19 03:43:23.376 078 13158.37 553.13 56941.45 88888.00 2010-03-19 03:43:24.376 078 13158.11 552.88 56942.18 88888.00 2010-03-19 03:43:25.376 078 13158.37 552.39 56942.30 88888.00 2010-03-19 03:43:26.376 078 13158.24 552.39 56941.57 88888.00 2010-03-19 03:43:27.376 078 13158.37 551.89 56942.79 88888.00 2010-03-19 03:43:28.376 078 13157.98 552.76 56943.04 88888.00 2010-03-19 03:43:29.376 078 13159.02 551.89 56942.67 88888.00 2010-03-19 03:43:30.376 078 13158.50 552.26 56942.79 88888.00 2010-03-19 03:43:31.376 078 13157.98 552.51 56942.43 88888.00 2010-03-19 03:43:32.376 078 13158.89 552.51 56941.69 88888.00 2010-03-19 03:43:33.376 078 13158.63 552.39 56942.30 88888.00 2010-03-19 03:43:34.376 078 13158.50 552.26 56942.43 88888.00 2010-03-19 03:43:35.376 078 13158.76 552.26 56942.06 88888.00 2010-03-19 03:43:36.376 078 13158.89 552.51 56941.57 88888.00 2010-03-19 03:43:37.376 078 13158.76 553.13 56942.18 88888.00 2010-03-19 03:43:38.376 078 13158.63 553.01 56941.94 88888.00 2010-03-19 03:43:39.376 078 13158.37 552.76 56942.43 88888.00 2010-03-19 03:43:40.376 078 13159.28 552.51 56942.43 88888.00 2010-03-19 03:43:41.376 078 13158.63 552.64 56941.94 88888.00 2010-03-19 03:43:42.376 078 13158.76 552.76 56942.06 88888.00 2010-03-19 03:43:43.376 078 13158.50 553.01 56943.04 88888.00 2010-03-19 03:43:44.376 078 13158.24 552.02 56942.55 88888.00 2010-03-19 03:43:45.376 078 13159.02 553.01 56942.06 88888.00 2010-03-19 03:43:46.376 078 13158.37 553.13 56943.16 88888.00 2010-03-19 03:43:47.376 078 13158.37 552.26 56942.79 88888.00 2010-03-19 03:43:48.376 078 13159.15 552.76 56942.18 88888.00 2010-03-19 03:43:49.376 078 13159.02 552.39 56942.06 88888.00 2010-03-19 03:43:50.376 078 13159.41 552.51 56942.91 88888.00 2010-03-19 03:43:51.376 078 13159.15 552.76 56942.18 88888.00 2010-03-19 03:43:52.376 078 13158.63 552.39 56942.43 88888.00 2010-03-19 03:43:53.376 078 13158.37 552.76 56941.94 88888.00 2010-03-19 03:43:54.376 078 13158.63 553.25 56942.18 88888.00 2010-03-19 03:43:55.376 078 13157.59 552.39 56942.55 88888.00 2010-03-19 03:43:56.376 078 13159.15 553.13 56942.18 88888.00 2010-03-19 03:43:57.376 078 13158.76 552.14 56941.57 88888.00 2010-03-19 03:43:58.376 078 13158.63 552.39 56941.69 88888.00 2010-03-19 03:43:59.376 078 13158.89 552.64 56942.18 88888.00 2010-03-19 03:44:00.376 078 13158.76 552.76 56942.43 88888.00 2010-03-19 03:44:01.376 078 13158.63 552.76 56942.06 88888.00 2010-03-19 03:44:02.376 078 13158.89 552.64 56942.18 88888.00 2010-03-19 03:44:03.376 078 13158.63 552.39 56942.79 88888.00 2010-03-19 03:44:04.376 078 13159.28 552.64 56942.43 88888.00 2010-03-19 03:44:05.376 078 13158.89 553.01 56942.67 88888.00 2010-03-19 03:44:06.376 078 13158.63 552.64 56942.79 88888.00 2010-03-19 03:44:07.376 078 13159.15 552.88 56941.94 88888.00 2010-03-19 03:44:08.376 078 13158.89 552.64 56942.55 88888.00 2010-03-19 03:44:09.376 078 13159.28 552.26 56942.18 88888.00 2010-03-19 03:44:10.376 078 13158.76 551.77 56942.30 88888.00 2010-03-19 03:44:11.376 078 13158.89 553.01 56943.16 88888.00 2010-03-19 03:44:12.376 078 13159.02 552.76 56942.79 88888.00 2010-03-19 03:44:13.376 078 13159.28 552.26 56942.18 88888.00 2010-03-19 03:44:14.376 078 13159.41 552.02 56942.30 88888.00 2010-03-19 03:44:15.376 078 13158.50 552.39 56942.06 88888.00 2010-03-19 03:44:16.376 078 13159.02 553.13 56941.94 88888.00 2010-03-19 03:44:17.376 078 13159.15 552.88 56942.67 88888.00 2010-03-19 03:44:18.376 078 13159.02 553.25 56941.94 88888.00 2010-03-19 03:44:19.376 078 13158.63 552.51 56942.91 88888.00 2010-03-19 03:44:20.376 078 13158.76 552.14 56942.67 88888.00 2010-03-19 03:44:21.376 078 13158.37 552.14 56942.18 88888.00 2010-03-19 03:44:22.376 078 13158.37 552.76 56942.91 88888.00 2010-03-19 03:44:23.376 078 13159.02 552.76 56942.18 88888.00 2010-03-19 03:44:24.376 078 13158.89 552.39 56942.18 88888.00 2010-03-19 03:44:25.376 078 13158.63 552.51 56942.55 88888.00 2010-03-19 03:44:26.376 078 13158.76 552.51 56943.04 88888.00 2010-03-19 03:44:27.376 078 13159.02 552.39 56942.43 88888.00 2010-03-19 03:44:28.376 078 13158.76 552.51 56941.94 88888.00 2010-03-19 03:44:29.376 078 13158.76 552.51 56943.04 88888.00 2010-03-19 03:44:30.376 078 13158.76 553.01 56942.91 88888.00 2010-03-19 03:44:31.376 078 13159.02 552.64 56942.18 88888.00 2010-03-19 03:44:32.376 078 13158.76 552.64 56942.67 88888.00 2010-03-19 03:44:33.376 078 13158.76 552.26 56942.67 88888.00 2010-03-19 03:44:34.376 078 13158.63 553.25 56942.55 88888.00 2010-03-19 03:44:35.376 078 13158.24 552.26 56942.67 88888.00 2010-03-19 03:44:36.376 078 13158.76 553.01 56942.43 88888.00 2010-03-19 03:44:37.376 078 13158.50 552.64 56942.55 88888.00 2010-03-19 03:44:38.376 078 13159.15 552.88 56942.30 88888.00 2010-03-19 03:44:39.376 078 13159.02 552.26 56942.43 88888.00 2010-03-19 03:44:40.376 078 13158.63 552.88 56942.06 88888.00 2010-03-19 03:44:41.376 078 13158.89 552.51 56942.43 88888.00 2010-03-19 03:44:42.376 078 13159.02 552.26 56942.67 88888.00 2010-03-19 03:44:43.376 078 13159.02 552.64 56942.30 88888.00 2010-03-19 03:44:44.376 078 13158.50 552.14 56942.18 88888.00 2010-03-19 03:44:45.376 078 13158.76 552.88 56942.79 88888.00 2010-03-19 03:44:46.376 078 13158.89 552.51 56943.04 88888.00 2010-03-19 03:44:47.376 078 13158.50 552.14 56942.67 88888.00 2010-03-19 03:44:48.376 078 13158.89 552.64 56942.30 88888.00 2010-03-19 03:44:49.376 078 13159.02 551.89 56942.43 88888.00 2010-03-19 03:44:50.376 078 13158.89 552.26 56941.94 88888.00 2010-03-19 03:44:51.376 078 13158.89 552.51 56941.94 88888.00 2010-03-19 03:44:52.376 078 13159.02 552.64 56943.16 88888.00 2010-03-19 03:44:53.376 078 13159.15 552.64 56942.06 88888.00 2010-03-19 03:44:54.376 078 13158.76 552.51 56941.94 88888.00 2010-03-19 03:44:55.376 078 13158.89 553.25 56942.55 88888.00 2010-03-19 03:44:56.376 078 13158.89 552.64 56942.55 88888.00 2010-03-19 03:44:57.376 078 13158.89 552.14 56942.30 88888.00 2010-03-19 03:44:58.376 078 13158.63 552.64 56941.82 88888.00 2010-03-19 03:44:59.376 078 13158.63 552.76 56942.18 88888.00 2010-03-19 03:45:00.376 078 13158.89 552.51 56942.67 88888.00 2010-03-19 03:45:01.376 078 13158.50 552.51 56942.30 88888.00 2010-03-19 03:45:02.376 078 13159.28 552.14 56942.18 88888.00 2010-03-19 03:45:03.376 078 13159.54 552.88 56941.94 88888.00 2010-03-19 03:45:04.376 078 13159.15 552.39 56943.04 88888.00 2010-03-19 03:45:05.376 078 13158.76 552.76 56942.43 88888.00 2010-03-19 03:45:06.376 078 13159.15 551.89 56942.55 88888.00 2010-03-19 03:45:07.376 078 13158.89 552.76 56942.30 88888.00 2010-03-19 03:45:08.376 078 13158.76 552.64 56942.30 88888.00 2010-03-19 03:45:09.376 078 13159.41 552.88 56941.94 88888.00 2010-03-19 03:45:10.376 078 13158.89 552.64 56942.30 88888.00 2010-03-19 03:45:11.376 078 13158.50 553.01 56941.82 88888.00 2010-03-19 03:45:12.376 078 13159.02 552.76 56942.30 88888.00 2010-03-19 03:45:13.376 078 13159.41 553.13 56941.94 88888.00 2010-03-19 03:45:14.376 078 13158.50 552.39 56942.06 88888.00 2010-03-19 03:45:15.376 078 13159.54 552.64 56942.30 88888.00 2010-03-19 03:45:16.376 078 13159.02 552.76 56942.18 88888.00 2010-03-19 03:45:17.376 078 13159.54 553.01 56942.55 88888.00 2010-03-19 03:45:18.376 078 13159.15 552.64 56942.30 88888.00 2010-03-19 03:45:19.376 078 13159.28 552.64 56942.43 88888.00 2010-03-19 03:45:20.376 078 13159.41 552.02 56942.30 88888.00 2010-03-19 03:45:21.376 078 13158.89 552.14 56941.94 88888.00 2010-03-19 03:45:22.376 078 13159.67 552.39 56942.06 88888.00 2010-03-19 03:45:23.376 078 13159.41 552.39 56942.30 88888.00 2010-03-19 03:45:24.376 078 13159.54 552.26 56942.30 88888.00 2010-03-19 03:45:25.376 078 13158.24 552.64 56942.55 88888.00 2010-03-19 03:45:26.376 078 13159.41 552.64 56941.82 88888.00 2010-03-19 03:45:27.376 078 13159.41 552.64 56941.57 88888.00 2010-03-19 03:45:28.376 078 13159.93 552.39 56942.43 88888.00 2010-03-19 03:45:29.376 078 13159.15 552.64 56942.30 88888.00 2010-03-19 03:45:30.376 078 13158.89 552.39 56942.79 88888.00 2010-03-19 03:45:31.376 078 13158.76 552.39 56942.55 88888.00 2010-03-19 03:45:32.376 078 13158.76 552.76 56941.94 88888.00 2010-03-19 03:45:33.376 078 13159.02 552.14 56942.18 88888.00 2010-03-19 03:45:34.376 078 13159.28 552.76 56941.82 88888.00 2010-03-19 03:45:35.376 078 13159.15 552.39 56942.06 88888.00 2010-03-19 03:45:36.376 078 13159.80 552.39 56942.30 88888.00 2010-03-19 03:45:37.376 078 13158.76 552.26 56942.06 88888.00 2010-03-19 03:45:38.376 078 13159.28 552.26 56942.43 88888.00 2010-03-19 03:45:39.376 078 13159.93 553.63 56942.43 88888.00 2010-03-19 03:45:40.376 078 13158.76 552.51 56942.06 88888.00 2010-03-19 03:45:41.376 078 13159.80 553.25 56941.82 88888.00 2010-03-19 03:45:42.376 078 13159.54 553.01 56942.06 88888.00 2010-03-19 03:45:43.376 078 13159.54 553.38 56942.06 88888.00 2010-03-19 03:45:44.376 078 13159.80 553.01 56941.57 88888.00 2010-03-19 03:45:45.376 078 13159.93 552.76 56941.69 88888.00 2010-03-19 03:45:46.376 078 13160.06 552.88 56942.67 88888.00 2010-03-19 03:45:47.376 078 13159.28 552.88 56942.18 88888.00 2010-03-19 03:45:48.376 078 13159.28 552.76 56942.91 88888.00 2010-03-19 03:45:49.376 078 13159.54 553.13 56941.82 88888.00 2010-03-19 03:45:50.376 078 13159.93 552.88 56942.55 88888.00 2010-03-19 03:45:51.376 078 13159.02 552.88 56942.18 88888.00 2010-03-19 03:45:52.376 078 13159.54 552.14 56942.55 88888.00 2010-03-19 03:45:53.376 078 13159.28 552.76 56942.30 88888.00 2010-03-19 03:45:54.376 078 13158.24 553.13 56942.43 88888.00 2010-03-19 03:45:55.376 078 13159.41 552.64 56942.55 88888.00 2010-03-19 03:45:56.376 078 13160.32 553.01 56942.43 88888.00 2010-03-19 03:45:57.376 078 13159.02 552.26 56942.06 88888.00 2010-03-19 03:45:58.376 078 13159.54 552.88 56942.43 88888.00 2010-03-19 03:45:59.376 078 13159.41 553.13 56942.30 88888.00 2010-03-19 03:46:00.376 078 13159.15 552.64 56942.18 88888.00 2010-03-19 03:46:01.376 078 13159.54 552.14 56942.67 88888.00 2010-03-19 03:46:02.376 078 13159.41 553.50 56942.18 88888.00 2010-03-19 03:46:03.376 078 13159.54 552.88 56942.30 88888.00 2010-03-19 03:46:04.376 078 13159.15 553.01 56942.67 88888.00 2010-03-19 03:46:05.376 078 13159.67 553.50 56942.18 88888.00 2010-03-19 03:46:06.376 078 13159.93 552.64 56942.43 88888.00 2010-03-19 03:46:07.376 078 13160.19 553.01 56942.30 88888.00 2010-03-19 03:46:08.376 078 13159.67 552.76 56942.55 88888.00 2010-03-19 03:46:09.376 078 13159.02 552.88 56942.06 88888.00 2010-03-19 03:46:10.376 078 13160.19 553.01 56941.82 88888.00 2010-03-19 03:46:11.376 078 13160.06 553.13 56942.06 88888.00 2010-03-19 03:46:12.376 078 13159.54 553.13 56941.94 88888.00 2010-03-19 03:46:13.376 078 13159.54 553.01 56942.30 88888.00 2010-03-19 03:46:14.376 078 13160.06 552.64 56942.79 88888.00 2010-03-19 03:46:15.376 078 13159.15 553.38 56942.06 88888.00 2010-03-19 03:46:16.376 078 13159.80 552.64 56942.30 88888.00 2010-03-19 03:46:17.376 078 13159.28 552.88 56942.55 88888.00 2010-03-19 03:46:18.376 078 13159.41 553.38 56942.55 88888.00 2010-03-19 03:46:19.376 078 13159.54 552.76 56942.55 88888.00 2010-03-19 03:46:20.376 078 13159.41 553.13 56941.94 88888.00 2010-03-19 03:46:21.376 078 13159.80 553.01 56942.18 88888.00 2010-03-19 03:46:22.376 078 13159.80 553.01 56941.94 88888.00 2010-03-19 03:46:23.376 078 13159.67 552.14 56942.43 88888.00 2010-03-19 03:46:24.376 078 13159.67 553.01 56942.79 88888.00 2010-03-19 03:46:25.376 078 13159.80 552.51 56942.79 88888.00 2010-03-19 03:46:26.376 078 13160.06 553.13 56942.43 88888.00 2010-03-19 03:46:27.376 078 13159.80 552.39 56942.55 88888.00 2010-03-19 03:46:28.376 078 13159.41 552.39 56942.55 88888.00 2010-03-19 03:46:29.376 078 13159.54 552.39 56942.43 88888.00 2010-03-19 03:46:30.376 078 13159.41 552.64 56941.94 88888.00 2010-03-19 03:46:31.376 078 13159.02 552.51 56942.79 88888.00 2010-03-19 03:46:32.376 078 13159.54 553.38 56942.79 88888.00 2010-03-19 03:46:33.376 078 13159.41 552.76 56942.18 88888.00 2010-03-19 03:46:34.376 078 13159.54 552.88 56943.04 88888.00 2010-03-19 03:46:35.376 078 13159.54 552.64 56941.94 88888.00 2010-03-19 03:46:36.376 078 13159.93 552.14 56942.79 88888.00 2010-03-19 03:46:37.376 078 13160.32 552.39 56942.18 88888.00 2010-03-19 03:46:38.376 078 13159.54 552.39 56941.57 88888.00 2010-03-19 03:46:39.376 078 13160.06 552.88 56941.69 88888.00 2010-03-19 03:46:40.376 078 13159.28 552.76 56941.82 88888.00 2010-03-19 03:46:41.376 078 13159.41 552.76 56942.06 88888.00 2010-03-19 03:46:42.376 078 13159.67 552.02 56942.67 88888.00 2010-03-19 03:46:43.376 078 13159.54 553.13 56942.06 88888.00 2010-03-19 03:46:44.376 078 13159.93 553.01 56942.06 88888.00 2010-03-19 03:46:45.376 078 13159.80 552.88 56942.30 88888.00 2010-03-19 03:46:46.376 078 13159.28 552.88 56942.79 88888.00 2010-03-19 03:46:47.376 078 13159.41 552.88 56942.30 88888.00 2010-03-19 03:46:48.376 078 13159.80 552.76 56942.67 88888.00 2010-03-19 03:46:49.376 078 13160.32 553.38 56942.30 88888.00 2010-03-19 03:46:50.376 078 13159.80 552.88 56941.32 88888.00 2010-03-19 03:46:51.376 078 13159.80 553.38 56942.06 88888.00 2010-03-19 03:46:52.376 078 13159.28 552.76 56941.94 88888.00 2010-03-19 03:46:53.376 078 13159.67 553.01 56942.18 88888.00 2010-03-19 03:46:54.376 078 13160.06 552.64 56942.18 88888.00 2010-03-19 03:46:55.376 078 13159.93 552.88 56942.43 88888.00 2010-03-19 03:46:56.376 078 13159.15 552.88 56942.43 88888.00 2010-03-19 03:46:57.376 078 13159.67 552.88 56942.18 88888.00 2010-03-19 03:46:58.376 078 13159.41 553.25 56942.18 88888.00 2010-03-19 03:46:59.376 078 13159.80 553.50 56942.06 88888.00 2010-03-19 03:47:00.376 078 13159.41 553.13 56942.18 88888.00 2010-03-19 03:47:01.376 078 13159.41 552.64 56942.43 88888.00 2010-03-19 03:47:02.376 078 13159.80 552.88 56942.18 88888.00 2010-03-19 03:47:03.376 078 13159.80 552.88 56943.04 88888.00 2010-03-19 03:47:04.376 078 13159.02 552.88 56942.79 88888.00 2010-03-19 03:47:05.376 078 13159.02 552.88 56942.18 88888.00 2010-03-19 03:47:06.376 078 13159.80 553.13 56942.43 88888.00 2010-03-19 03:47:07.376 078 13160.58 552.39 56943.16 88888.00 2010-03-19 03:47:08.376 078 13159.67 552.64 56942.79 88888.00 2010-03-19 03:47:09.376 078 13159.41 553.50 56941.82 88888.00 2010-03-19 03:47:10.376 078 13159.67 552.88 56941.94 88888.00 2010-03-19 03:47:11.376 078 13159.93 553.01 56942.79 88888.00 2010-03-19 03:47:12.376 078 13159.80 553.87 56942.91 88888.00 2010-03-19 03:47:13.376 078 13159.80 553.13 56942.30 88888.00 2010-03-19 03:47:14.376 078 13159.80 552.88 56943.04 88888.00 2010-03-19 03:47:15.376 078 13160.06 553.13 56942.18 88888.00 2010-03-19 03:47:16.376 078 13160.19 552.88 56942.67 88888.00 2010-03-19 03:47:17.376 078 13159.80 553.13 56942.30 88888.00 2010-03-19 03:47:18.376 078 13160.19 553.13 56942.55 88888.00 2010-03-19 03:47:19.376 078 13160.06 553.13 56942.55 88888.00 2010-03-19 03:47:20.376 078 13159.80 553.50 56942.18 88888.00 2010-03-19 03:47:21.376 078 13159.67 553.63 56942.18 88888.00 2010-03-19 03:47:22.376 078 13159.67 553.50 56942.55 88888.00 2010-03-19 03:47:23.376 078 13159.41 553.13 56942.55 88888.00 2010-03-19 03:47:24.376 078 13159.54 553.38 56943.16 88888.00 2010-03-19 03:47:25.376 078 13159.54 553.01 56942.43 88888.00 2010-03-19 03:47:26.376 078 13160.58 553.13 56942.67 88888.00 2010-03-19 03:47:27.376 078 13159.41 552.76 56942.43 88888.00 2010-03-19 03:47:28.376 078 13159.80 552.88 56941.94 88888.00 2010-03-19 03:47:29.376 078 13159.80 553.01 56942.18 88888.00 2010-03-19 03:47:30.376 078 13160.58 553.13 56942.43 88888.00 2010-03-19 03:47:31.376 078 13159.41 553.25 56942.55 88888.00 2010-03-19 03:47:32.376 078 13160.06 553.13 56942.55 88888.00 2010-03-19 03:47:33.376 078 13160.19 553.50 56942.18 88888.00 2010-03-19 03:47:34.376 078 13160.06 553.01 56942.30 88888.00 2010-03-19 03:47:35.376 078 13159.93 552.88 56942.18 88888.00 2010-03-19 03:47:36.376 078 13158.76 553.13 56942.43 88888.00 2010-03-19 03:47:37.376 078 13159.80 553.25 56942.43 88888.00 2010-03-19 03:47:38.376 078 13159.28 553.50 56942.18 88888.00 2010-03-19 03:47:39.376 078 13159.67 553.63 56942.06 88888.00 2010-03-19 03:47:40.376 078 13159.41 553.13 56942.18 88888.00 2010-03-19 03:47:41.376 078 13160.19 553.38 56943.16 88888.00 2010-03-19 03:47:42.376 078 13159.93 553.38 56942.79 88888.00 2010-03-19 03:47:43.376 078 13159.28 553.38 56942.91 88888.00 2010-03-19 03:47:44.376 078 13159.80 553.63 56942.55 88888.00 2010-03-19 03:47:45.376 078 13159.93 553.13 56942.30 88888.00 2010-03-19 03:47:46.376 078 13160.58 553.50 56942.79 88888.00 2010-03-19 03:47:47.376 078 13159.67 553.63 56941.94 88888.00 2010-03-19 03:47:48.376 078 13160.06 553.50 56942.67 88888.00 2010-03-19 03:47:49.376 078 13160.32 553.38 56942.18 88888.00 2010-03-19 03:47:50.376 078 13160.45 553.63 56942.06 88888.00 2010-03-19 03:47:51.376 078 13159.67 553.25 56942.43 88888.00 2010-03-19 03:47:52.376 078 13159.80 553.13 56942.43 88888.00 2010-03-19 03:47:53.376 078 13159.54 553.38 56942.79 88888.00 2010-03-19 03:47:54.376 078 13159.93 552.76 56942.79 88888.00 2010-03-19 03:47:55.376 078 13160.32 552.76 56943.04 88888.00 2010-03-19 03:47:56.376 078 13160.32 554.12 56942.43 88888.00 2010-03-19 03:47:57.376 078 13159.93 553.50 56942.91 88888.00 2010-03-19 03:47:58.376 078 13160.45 553.87 56942.79 88888.00 2010-03-19 03:47:59.376 078 13159.80 553.13 56943.04 88888.00 2010-03-19 03:48:00.376 078 13159.67 554.00 56942.55 88888.00 2010-03-19 03:48:01.376 078 13159.80 553.01 56942.43 88888.00 2010-03-19 03:48:02.376 078 13159.93 553.01 56942.55 88888.00 2010-03-19 03:48:03.376 078 13159.67 553.13 56942.67 88888.00 2010-03-19 03:48:04.376 078 13160.32 552.64 56942.43 88888.00 2010-03-19 03:48:05.376 078 13160.71 553.87 56942.43 88888.00 2010-03-19 03:48:06.376 078 13160.19 553.63 56942.30 88888.00 2010-03-19 03:48:07.376 078 13160.19 552.64 56942.91 88888.00 2010-03-19 03:48:08.376 078 13160.45 553.87 56942.18 88888.00 2010-03-19 03:48:09.376 078 13160.06 552.76 56941.94 88888.00 2010-03-19 03:48:10.376 078 13160.32 553.13 56942.43 88888.00 2010-03-19 03:48:11.376 078 13160.45 553.25 56942.55 88888.00 2010-03-19 03:48:12.376 078 13160.19 553.38 56941.94 88888.00 2010-03-19 03:48:13.376 078 13159.93 553.25 56942.06 88888.00 2010-03-19 03:48:14.376 078 13160.32 553.38 56942.18 88888.00 2010-03-19 03:48:15.376 078 13160.06 552.88 56942.55 88888.00 2010-03-19 03:48:16.376 078 13160.32 553.38 56941.94 88888.00 2010-03-19 03:48:17.376 078 13160.06 553.25 56942.79 88888.00 2010-03-19 03:48:18.376 078 13160.19 553.75 56942.43 88888.00 2010-03-19 03:48:19.376 078 13160.19 554.00 56942.79 88888.00 2010-03-19 03:48:20.376 078 13159.93 552.76 56942.43 88888.00 2010-03-19 03:48:21.376 078 13160.45 553.50 56942.43 88888.00 2010-03-19 03:48:22.376 078 13160.19 553.25 56942.06 88888.00 2010-03-19 03:48:23.376 078 13160.32 553.01 56942.30 88888.00 2010-03-19 03:48:24.376 078 13160.97 553.50 56942.67 88888.00 2010-03-19 03:48:25.376 078 13160.71 553.25 56942.55 88888.00 2010-03-19 03:48:26.376 078 13160.71 553.38 56942.30 88888.00 2010-03-19 03:48:27.376 078 13160.71 553.13 56942.67 88888.00 2010-03-19 03:48:28.376 078 13160.58 553.50 56942.55 88888.00 2010-03-19 03:48:29.376 078 13159.80 553.25 56942.67 88888.00 2010-03-19 03:48:30.376 078 13161.10 553.25 56942.30 88888.00 2010-03-19 03:48:31.376 078 13160.06 553.63 56942.30 88888.00 2010-03-19 03:48:32.376 078 13160.58 553.38 56942.18 88888.00 2010-03-19 03:48:33.376 078 13160.19 553.25 56943.04 88888.00 2010-03-19 03:48:34.376 078 13160.71 553.87 56942.55 88888.00 2010-03-19 03:48:35.376 078 13159.67 553.63 56943.41 88888.00 2010-03-19 03:48:36.376 078 13159.80 553.87 56942.79 88888.00 2010-03-19 03:48:37.376 078 13160.32 553.25 56942.30 88888.00 2010-03-19 03:48:38.376 078 13160.06 553.50 56943.04 88888.00 2010-03-19 03:48:39.376 078 13160.58 553.13 56943.28 88888.00 2010-03-19 03:48:40.376 078 13160.19 553.38 56943.04 88888.00 2010-03-19 03:48:41.376 078 13160.58 553.63 56942.91 88888.00 2010-03-19 03:48:42.376 078 13160.19 553.75 56942.18 88888.00 2010-03-19 03:48:43.376 078 13160.19 553.38 56942.06 88888.00 2010-03-19 03:48:44.376 078 13161.36 553.38 56942.55 88888.00 2010-03-19 03:48:45.376 078 13160.19 553.01 56942.55 88888.00 2010-03-19 03:48:46.376 078 13159.67 553.63 56943.53 88888.00 2010-03-19 03:48:47.376 078 13160.32 553.38 56942.67 88888.00 2010-03-19 03:48:48.376 078 13159.80 553.13 56943.16 88888.00 2010-03-19 03:48:49.376 078 13160.58 553.25 56942.55 88888.00 2010-03-19 03:48:50.376 078 13160.58 553.38 56943.04 88888.00 2010-03-19 03:48:51.376 078 13160.45 554.00 56942.91 88888.00 2010-03-19 03:48:52.376 078 13160.58 553.75 56942.18 88888.00 2010-03-19 03:48:53.376 078 13160.19 553.75 56942.67 88888.00 2010-03-19 03:48:54.376 078 13160.58 553.25 56942.18 88888.00 2010-03-19 03:48:55.376 078 13160.19 554.25 56942.55 88888.00 2010-03-19 03:48:56.376 078 13160.58 553.75 56941.94 88888.00 2010-03-19 03:48:57.376 078 13160.19 553.38 56942.55 88888.00 2010-03-19 03:48:58.376 078 13160.45 553.50 56941.82 88888.00 2010-03-19 03:48:59.376 078 13160.19 552.88 56942.55 88888.00 2010-03-19 03:49:00.376 078 13160.84 553.50 56942.67 88888.00 2010-03-19 03:49:01.376 078 13160.32 553.13 56942.30 88888.00 2010-03-19 03:49:02.376 078 13160.84 553.50 56942.18 88888.00 2010-03-19 03:49:03.376 078 13160.06 553.13 56942.30 88888.00 2010-03-19 03:49:04.376 078 13160.45 553.50 56942.06 88888.00 2010-03-19 03:49:05.376 078 13159.93 553.25 56942.79 88888.00 2010-03-19 03:49:06.376 078 13160.71 553.50 56943.41 88888.00 2010-03-19 03:49:07.376 078 13160.06 552.88 56943.04 88888.00 2010-03-19 03:49:08.376 078 13160.32 553.75 56942.79 88888.00 2010-03-19 03:49:09.376 078 13160.58 553.63 56942.79 88888.00 2010-03-19 03:49:10.376 078 13160.32 553.13 56942.55 88888.00 2010-03-19 03:49:11.376 078 13160.45 553.01 56942.91 88888.00 2010-03-19 03:49:12.376 078 13160.45 553.50 56942.79 88888.00 2010-03-19 03:49:13.376 078 13160.19 553.50 56942.18 88888.00 2010-03-19 03:49:14.376 078 13160.71 553.63 56942.79 88888.00 2010-03-19 03:49:15.376 078 13159.93 553.01 56942.30 88888.00 2010-03-19 03:49:16.376 078 13160.84 553.25 56942.91 88888.00 2010-03-19 03:49:17.376 078 13160.45 553.25 56942.67 88888.00 2010-03-19 03:49:18.376 078 13160.58 554.25 56942.30 88888.00 2010-03-19 03:49:19.376 078 13160.71 553.25 56942.30 88888.00 2010-03-19 03:49:20.376 078 13160.19 553.25 56943.16 88888.00 2010-03-19 03:49:21.376 078 13160.97 553.38 56943.04 88888.00 2010-03-19 03:49:22.376 078 13160.32 552.88 56942.43 88888.00 2010-03-19 03:49:23.376 078 13160.32 553.50 56942.67 88888.00 2010-03-19 03:49:24.376 078 13160.84 552.88 56942.18 88888.00 2010-03-19 03:49:25.376 078 13160.45 553.25 56942.79 88888.00 2010-03-19 03:49:26.376 078 13160.45 553.75 56942.67 88888.00 2010-03-19 03:49:27.376 078 13160.32 553.38 56942.30 88888.00 2010-03-19 03:49:28.376 078 13161.10 552.64 56942.79 88888.00 2010-03-19 03:49:29.376 078 13160.58 552.76 56942.79 88888.00 2010-03-19 03:49:30.376 078 13160.45 552.64 56941.94 88888.00 2010-03-19 03:49:31.376 078 13160.19 553.01 56942.30 88888.00 2010-03-19 03:49:32.376 078 13160.58 553.50 56942.79 88888.00 2010-03-19 03:49:33.376 078 13160.45 553.63 56942.18 88888.00 2010-03-19 03:49:34.376 078 13160.19 553.75 56942.91 88888.00 2010-03-19 03:49:35.376 078 13160.45 553.38 56943.04 88888.00 2010-03-19 03:49:36.376 078 13160.45 553.01 56942.79 88888.00 2010-03-19 03:49:37.376 078 13160.19 553.25 56942.43 88888.00 2010-03-19 03:49:38.376 078 13159.93 552.88 56942.43 88888.00 2010-03-19 03:49:39.376 078 13160.32 553.25 56942.43 88888.00 2010-03-19 03:49:40.376 078 13160.32 553.13 56942.79 88888.00 2010-03-19 03:49:41.376 078 13160.06 553.50 56942.18 88888.00 2010-03-19 03:49:42.376 078 13160.32 552.88 56941.69 88888.00 2010-03-19 03:49:43.376 078 13160.84 552.76 56942.55 88888.00 2010-03-19 03:49:44.376 078 13160.45 553.38 56942.43 88888.00 2010-03-19 03:49:45.376 078 13160.32 552.76 56942.18 88888.00 2010-03-19 03:49:46.376 078 13160.45 552.76 56942.43 88888.00 2010-03-19 03:49:47.376 078 13159.80 552.88 56942.55 88888.00 2010-03-19 03:49:48.376 078 13160.32 553.25 56942.30 88888.00 2010-03-19 03:49:49.376 078 13160.58 553.13 56941.94 88888.00 2010-03-19 03:49:50.376 078 13160.84 553.38 56942.67 88888.00 2010-03-19 03:49:51.376 078 13160.58 553.01 56942.67 88888.00 2010-03-19 03:49:52.376 078 13160.32 553.38 56942.55 88888.00 2010-03-19 03:49:53.376 078 13160.58 552.88 56942.30 88888.00 2010-03-19 03:49:54.376 078 13160.32 552.88 56942.55 88888.00 2010-03-19 03:49:55.376 078 13160.45 553.38 56941.94 88888.00 2010-03-19 03:49:56.376 078 13160.45 553.25 56942.43 88888.00 2010-03-19 03:49:57.376 078 13160.58 552.88 56942.43 88888.00 2010-03-19 03:49:58.376 078 13160.71 553.13 56942.43 88888.00 2010-03-19 03:49:59.376 078 13160.58 552.76 56942.43 88888.00 2010-03-19 03:50:00.376 078 13159.93 552.88 56942.55 88888.00 2010-03-19 03:50:01.376 078 13160.58 553.13 56941.94 88888.00 2010-03-19 03:50:02.376 078 13160.58 553.63 56942.30 88888.00 2010-03-19 03:50:03.376 078 13160.45 553.13 56942.18 88888.00 2010-03-19 03:50:04.376 078 13160.19 552.76 56942.18 88888.00 2010-03-19 03:50:05.376 078 13159.41 552.64 56942.43 88888.00 2010-03-19 03:50:06.376 078 13160.19 552.76 56943.41 88888.00 2010-03-19 03:50:07.376 078 13159.93 553.13 56942.91 88888.00 2010-03-19 03:50:08.376 078 13159.93 553.50 56942.30 88888.00 2010-03-19 03:50:09.376 078 13159.93 552.64 56942.43 88888.00 2010-03-19 03:50:10.376 078 13160.45 553.25 56943.16 88888.00 2010-03-19 03:50:11.376 078 13160.06 553.50 56942.67 88888.00 2010-03-19 03:50:12.376 078 13160.19 552.88 56943.16 88888.00 2010-03-19 03:50:13.376 078 13159.93 552.88 56942.06 88888.00 2010-03-19 03:50:14.376 078 13160.71 552.14 56942.30 88888.00 2010-03-19 03:50:15.376 078 13160.58 552.39 56943.04 88888.00 2010-03-19 03:50:16.376 078 13160.19 552.88 56942.55 88888.00 2010-03-19 03:50:17.376 078 13160.19 553.13 56942.55 88888.00 2010-03-19 03:50:18.376 078 13159.93 553.13 56942.67 88888.00 2010-03-19 03:50:19.376 078 13160.06 553.38 56942.06 88888.00 2010-03-19 03:50:20.376 078 13159.80 553.25 56942.18 88888.00 2010-03-19 03:50:21.376 078 13160.06 553.25 56942.91 88888.00 2010-03-19 03:50:22.376 078 13159.80 553.13 56942.79 88888.00 2010-03-19 03:50:23.376 078 13159.93 553.75 56942.55 88888.00 2010-03-19 03:50:24.376 078 13160.32 553.01 56942.06 88888.00 2010-03-19 03:50:25.376 078 13159.93 552.64 56942.43 88888.00 2010-03-19 03:50:26.376 078 13159.80 552.88 56942.06 88888.00 2010-03-19 03:50:27.376 078 13160.58 553.38 56942.30 88888.00 2010-03-19 03:50:28.376 078 13160.19 552.64 56942.55 88888.00 2010-03-19 03:50:29.376 078 13159.02 552.76 56942.55 88888.00 2010-03-19 03:50:30.376 078 13159.80 552.76 56942.79 88888.00 2010-03-19 03:50:31.376 078 13159.80 553.25 56942.55 88888.00 2010-03-19 03:50:32.376 078 13159.93 553.50 56942.91 88888.00 2010-03-19 03:50:33.376 078 13160.58 553.63 56942.43 88888.00 2010-03-19 03:50:34.376 078 13159.54 553.87 56942.18 88888.00 2010-03-19 03:50:35.376 078 13159.54 553.63 56942.06 88888.00 2010-03-19 03:50:36.376 078 13159.93 553.25 56942.91 88888.00 2010-03-19 03:50:37.376 078 13160.06 552.88 56942.79 88888.00 2010-03-19 03:50:38.376 078 13159.80 553.25 56942.67 88888.00 2010-03-19 03:50:39.376 078 13159.80 552.88 56942.30 88888.00 2010-03-19 03:50:40.376 078 13159.67 552.39 56942.18 88888.00 2010-03-19 03:50:41.376 078 13159.54 553.25 56941.69 88888.00 2010-03-19 03:50:42.376 078 13159.67 553.13 56942.43 88888.00 2010-03-19 03:50:43.376 078 13159.93 553.01 56941.82 88888.00 2010-03-19 03:50:44.376 078 13160.58 553.38 56942.43 88888.00 2010-03-19 03:50:45.376 078 13159.54 552.76 56942.43 88888.00 2010-03-19 03:50:46.376 078 13160.71 553.25 56941.82 88888.00 2010-03-19 03:50:47.376 078 13160.19 552.76 56942.43 88888.00 2010-03-19 03:50:48.376 078 13160.06 553.01 56941.82 88888.00 2010-03-19 03:50:49.376 078 13159.80 553.13 56942.18 88888.00 2010-03-19 03:50:50.376 078 13159.67 552.64 56942.67 88888.00 2010-03-19 03:50:51.376 078 13159.80 553.13 56942.43 88888.00 2010-03-19 03:50:52.376 078 13160.58 553.01 56942.43 88888.00 2010-03-19 03:50:53.376 078 13160.32 552.51 56942.67 88888.00 2010-03-19 03:50:54.376 078 13160.19 553.13 56942.18 88888.00 2010-03-19 03:50:55.376 078 13159.80 552.76 56942.91 88888.00 2010-03-19 03:50:56.376 078 13159.15 553.25 56942.30 88888.00 2010-03-19 03:50:57.376 078 13160.19 553.50 56942.55 88888.00 2010-03-19 03:50:58.376 078 13159.41 552.64 56941.94 88888.00 2010-03-19 03:50:59.376 078 13159.67 553.25 56942.67 88888.00 2010-03-19 03:51:00.376 078 13159.80 552.64 56942.67 88888.00 2010-03-19 03:51:01.376 078 13159.67 552.76 56942.18 88888.00 2010-03-19 03:51:02.376 078 13159.28 552.76 56942.06 88888.00 2010-03-19 03:51:03.376 078 13159.93 553.01 56942.18 88888.00 2010-03-19 03:51:04.376 078 13160.06 553.01 56942.30 88888.00 2010-03-19 03:51:05.376 078 13159.54 553.13 56942.43 88888.00 2010-03-19 03:51:06.376 078 13159.54 553.01 56942.43 88888.00 2010-03-19 03:51:07.376 078 13160.32 552.64 56943.04 88888.00 2010-03-19 03:51:08.376 078 13159.80 552.88 56942.79 88888.00 2010-03-19 03:51:09.376 078 13159.80 552.64 56941.82 88888.00 2010-03-19 03:51:10.376 078 13160.19 552.88 56943.04 88888.00 2010-03-19 03:51:11.376 078 13159.67 552.88 56942.30 88888.00 2010-03-19 03:51:12.376 078 13159.93 553.13 56942.91 88888.00 2010-03-19 03:51:13.376 078 13159.93 553.50 56942.43 88888.00 2010-03-19 03:51:14.376 078 13160.06 553.13 56942.67 88888.00 2010-03-19 03:51:15.376 078 13160.06 552.64 56942.67 88888.00 2010-03-19 03:51:16.376 078 13159.93 552.88 56942.18 88888.00 2010-03-19 03:51:17.376 078 13159.54 553.63 56942.79 88888.00 2010-03-19 03:51:18.376 078 13159.02 552.88 56941.94 88888.00 2010-03-19 03:51:19.376 078 13160.45 553.25 56942.18 88888.00 2010-03-19 03:51:20.376 078 13160.84 553.13 56941.82 88888.00 2010-03-19 03:51:21.376 078 13160.06 552.88 56942.18 88888.00 2010-03-19 03:51:22.376 078 13159.67 552.88 56942.30 88888.00 2010-03-19 03:51:23.376 078 13159.41 553.38 56942.67 88888.00 2010-03-19 03:51:24.376 078 13159.67 553.50 56942.91 88888.00 2010-03-19 03:51:25.376 078 13160.06 553.13 56942.18 88888.00 2010-03-19 03:51:26.376 078 13159.41 552.64 56942.18 88888.00 2010-03-19 03:51:27.376 078 13159.93 553.25 56942.67 88888.00 2010-03-19 03:51:28.376 078 13159.67 553.50 56941.45 88888.00 2010-03-19 03:51:29.376 078 13160.19 553.75 56942.18 88888.00 2010-03-19 03:51:30.376 078 13160.06 552.88 56942.43 88888.00 2010-03-19 03:51:31.376 078 13160.45 552.76 56942.30 88888.00 2010-03-19 03:51:32.376 078 13160.19 553.38 56942.67 88888.00 2010-03-19 03:51:33.376 078 13160.06 553.13 56942.91 88888.00 2010-03-19 03:51:34.376 078 13160.06 553.13 56942.30 88888.00 2010-03-19 03:51:35.376 078 13159.67 553.63 56942.30 88888.00 2010-03-19 03:51:36.376 078 13159.93 552.76 56942.43 88888.00 2010-03-19 03:51:37.376 078 13160.06 553.38 56942.18 88888.00 2010-03-19 03:51:38.376 078 13160.06 553.13 56943.16 88888.00 2010-03-19 03:51:39.376 078 13159.15 553.63 56942.67 88888.00 2010-03-19 03:51:40.376 078 13159.54 552.88 56942.79 88888.00 2010-03-19 03:51:41.376 078 13159.93 554.00 56942.30 88888.00 2010-03-19 03:51:42.376 078 13160.32 553.38 56942.55 88888.00 2010-03-19 03:51:43.376 078 13159.93 553.38 56942.67 88888.00 2010-03-19 03:51:44.376 078 13159.80 553.63 56942.18 88888.00 2010-03-19 03:51:45.376 078 13159.80 553.50 56942.06 88888.00 2010-03-19 03:51:46.376 078 13159.80 553.38 56942.79 88888.00 2010-03-19 03:51:47.376 078 13159.54 553.13 56943.04 88888.00 2010-03-19 03:51:48.376 078 13159.41 553.25 56942.30 88888.00 2010-03-19 03:51:49.376 078 13159.54 553.25 56941.94 88888.00 2010-03-19 03:51:50.376 078 13159.41 552.76 56942.55 88888.00 2010-03-19 03:51:51.376 078 13159.54 552.88 56942.18 88888.00 2010-03-19 03:51:52.376 078 13159.41 553.25 56941.82 88888.00 2010-03-19 03:51:53.376 078 13159.67 552.88 56942.55 88888.00 2010-03-19 03:51:54.376 078 13159.41 552.76 56942.43 88888.00 2010-03-19 03:51:55.376 078 13159.54 553.13 56942.67 88888.00 2010-03-19 03:51:56.376 078 13159.93 553.25 56942.43 88888.00 2010-03-19 03:51:57.376 078 13159.93 553.25 56942.43 88888.00 2010-03-19 03:51:58.376 078 13159.93 552.39 56941.94 88888.00 2010-03-19 03:51:59.376 078 13159.67 553.63 56942.18 88888.00 2010-03-19 03:52:00.376 078 13159.15 552.51 56942.06 88888.00 2010-03-19 03:52:01.376 078 13159.15 553.38 56942.18 88888.00 2010-03-19 03:52:02.376 078 13159.28 553.50 56941.69 88888.00 2010-03-19 03:52:03.376 078 13158.89 553.25 56941.69 88888.00 2010-03-19 03:52:04.376 078 13159.93 552.88 56941.82 88888.00 2010-03-19 03:52:05.376 078 13159.80 552.64 56941.82 88888.00 2010-03-19 03:52:06.376 078 13159.80 552.64 56942.18 88888.00 2010-03-19 03:52:07.376 078 13159.67 553.87 56941.82 88888.00 2010-03-19 03:52:08.376 078 13159.28 552.51 56942.18 88888.00 2010-03-19 03:52:09.376 078 13159.28 552.76 56941.94 88888.00 2010-03-19 03:52:10.376 078 13159.28 553.38 56942.43 88888.00 2010-03-19 03:52:11.376 078 13159.41 553.13 56942.18 88888.00 2010-03-19 03:52:12.376 078 13159.93 553.01 56942.43 88888.00 2010-03-19 03:52:13.376 078 13159.28 553.13 56941.94 88888.00 2010-03-19 03:52:14.376 078 13159.80 553.50 56941.94 88888.00 2010-03-19 03:52:15.376 078 13159.67 553.75 56942.67 88888.00 2010-03-19 03:52:16.376 078 13159.67 553.01 56942.30 88888.00 2010-03-19 03:52:17.376 078 13159.54 553.25 56941.94 88888.00 2010-03-19 03:52:18.376 078 13159.15 553.38 56941.57 88888.00 2010-03-19 03:52:19.376 078 13159.41 553.50 56942.55 88888.00 2010-03-19 03:52:20.376 078 13159.41 553.38 56942.43 88888.00 2010-03-19 03:52:21.376 078 13159.93 552.88 56942.43 88888.00 2010-03-19 03:52:22.376 078 13158.89 553.13 56941.94 88888.00 2010-03-19 03:52:23.376 078 13159.80 553.01 56941.94 88888.00 2010-03-19 03:52:24.376 078 13159.67 552.51 56942.55 88888.00 2010-03-19 03:52:25.376 078 13159.67 553.38 56942.91 88888.00 2010-03-19 03:52:26.376 078 13159.41 552.76 56942.30 88888.00 2010-03-19 03:52:27.376 078 13159.93 552.76 56943.04 88888.00 2010-03-19 03:52:28.376 078 13159.54 553.13 56942.18 88888.00 2010-03-19 03:52:29.376 078 13159.41 553.25 56942.06 88888.00 2010-03-19 03:52:30.376 078 13159.28 553.01 56941.94 88888.00 2010-03-19 03:52:31.376 078 13159.54 553.38 56941.82 88888.00 2010-03-19 03:52:32.376 078 13159.28 553.38 56942.18 88888.00 2010-03-19 03:52:33.376 078 13159.67 553.63 56943.16 88888.00 2010-03-19 03:52:34.376 078 13159.80 553.50 56941.94 88888.00 2010-03-19 03:52:35.376 078 13159.67 553.01 56941.82 88888.00 2010-03-19 03:52:36.376 078 13159.28 552.64 56941.82 88888.00 2010-03-19 03:52:37.376 078 13160.19 553.38 56942.06 88888.00 2010-03-19 03:52:38.376 078 13159.41 553.13 56941.82 88888.00 2010-03-19 03:52:39.376 078 13159.93 552.64 56941.94 88888.00 2010-03-19 03:52:40.376 078 13159.28 552.88 56941.82 88888.00 2010-03-19 03:52:41.376 078 13159.80 553.01 56942.30 88888.00 2010-03-19 03:52:42.376 078 13159.02 553.01 56941.20 88888.00 2010-03-19 03:52:43.376 078 13159.15 553.01 56941.69 88888.00 2010-03-19 03:52:44.376 078 13159.54 552.88 56941.82 88888.00 2010-03-19 03:52:45.376 078 13159.28 552.88 56941.82 88888.00 2010-03-19 03:52:46.376 078 13159.54 552.26 56941.94 88888.00 2010-03-19 03:52:47.376 078 13159.15 553.01 56941.57 88888.00 2010-03-19 03:52:48.376 078 13159.93 553.25 56941.82 88888.00 2010-03-19 03:52:49.376 078 13159.54 553.01 56941.45 88888.00 2010-03-19 03:52:50.376 078 13158.63 552.39 56941.82 88888.00 2010-03-19 03:52:51.376 078 13159.67 553.75 56941.69 88888.00 2010-03-19 03:52:52.376 078 13159.28 553.01 56941.82 88888.00 2010-03-19 03:52:53.376 078 13159.54 553.13 56941.69 88888.00 2010-03-19 03:52:54.376 078 13158.89 553.25 56941.57 88888.00 2010-03-19 03:52:55.376 078 13158.76 553.38 56941.94 88888.00 2010-03-19 03:52:56.376 078 13158.89 552.88 56941.20 88888.00 2010-03-19 03:52:57.376 078 13159.67 553.13 56941.32 88888.00 2010-03-19 03:52:58.376 078 13159.28 553.13 56942.43 88888.00 2010-03-19 03:52:59.376 078 13158.76 552.51 56942.43 88888.00 2010-03-19 03:53:00.376 078 13158.37 553.01 56941.94 88888.00 2010-03-19 03:53:01.376 078 13159.93 552.39 56942.30 88888.00 2010-03-19 03:53:02.376 078 13160.06 553.38 56942.18 88888.00 2010-03-19 03:53:03.376 078 13159.28 552.76 56942.43 88888.00 2010-03-19 03:53:04.376 078 13159.54 552.64 56941.69 88888.00 2010-03-19 03:53:05.376 078 13159.28 553.63 56941.82 88888.00 2010-03-19 03:53:06.376 078 13159.80 552.88 56941.94 88888.00 2010-03-19 03:53:07.376 078 13159.41 552.39 56941.82 88888.00 2010-03-19 03:53:08.376 078 13159.02 552.88 56942.43 88888.00 2010-03-19 03:53:09.376 078 13159.02 552.51 56941.69 88888.00 2010-03-19 03:53:10.376 078 13159.41 553.01 56942.06 88888.00 2010-03-19 03:53:11.376 078 13159.67 553.13 56941.94 88888.00 2010-03-19 03:53:12.376 078 13158.76 553.25 56942.43 88888.00 2010-03-19 03:53:13.376 078 13159.02 553.13 56941.82 88888.00 2010-03-19 03:53:14.376 078 13159.41 552.64 56941.57 88888.00 2010-03-19 03:53:15.376 078 13159.67 553.01 56941.57 88888.00 2010-03-19 03:53:16.376 078 13159.15 553.13 56941.94 88888.00 2010-03-19 03:53:17.376 078 13158.76 552.76 56941.82 88888.00 2010-03-19 03:53:18.376 078 13159.28 552.88 56942.55 88888.00 2010-03-19 03:53:19.375 078 13159.28 552.64 56941.45 88888.00 2010-03-19 03:53:20.375 078 13158.76 553.13 56941.82 88888.00 2010-03-19 03:53:21.375 078 13159.02 553.13 56942.06 88888.00 2010-03-19 03:53:22.375 078 13159.02 553.01 56942.67 88888.00 2010-03-19 03:53:23.375 078 13159.02 552.64 56941.57 88888.00 2010-03-19 03:53:24.375 078 13159.02 552.51 56942.18 88888.00 2010-03-19 03:53:25.375 078 13158.89 552.64 56942.18 88888.00 2010-03-19 03:53:26.375 078 13158.89 552.39 56942.79 88888.00 2010-03-19 03:53:27.375 078 13158.50 552.76 56942.06 88888.00 2010-03-19 03:53:28.375 078 13157.98 552.88 56941.69 88888.00 2010-03-19 03:53:29.375 078 13158.63 552.88 56942.18 88888.00 2010-03-19 03:53:30.375 078 13159.54 553.13 56941.94 88888.00 2010-03-19 03:53:31.375 078 13159.15 552.76 56941.69 88888.00 2010-03-19 03:53:32.375 078 13159.15 552.76 56941.94 88888.00 2010-03-19 03:53:33.375 078 13158.37 552.88 56941.69 88888.00 2010-03-19 03:53:34.375 078 13159.28 552.88 56941.82 88888.00 2010-03-19 03:53:35.375 078 13159.15 552.76 56941.82 88888.00 2010-03-19 03:53:36.375 078 13159.15 552.64 56942.06 88888.00 2010-03-19 03:53:37.375 078 13158.89 553.25 56941.32 88888.00 2010-03-19 03:53:38.375 078 13158.89 552.51 56941.82 88888.00 2010-03-19 03:53:39.375 078 13159.28 552.88 56941.08 88888.00 2010-03-19 03:53:40.375 078 13159.02 553.01 56941.32 88888.00 2010-03-19 03:53:41.375 078 13158.89 552.88 56941.94 88888.00 2010-03-19 03:53:42.375 078 13159.15 553.01 56941.69 88888.00 2010-03-19 03:53:43.375 078 13159.41 552.88 56941.69 88888.00 2010-03-19 03:53:44.375 078 13159.80 552.64 56941.69 88888.00 2010-03-19 03:53:45.375 078 13159.93 552.76 56942.18 88888.00 2010-03-19 03:53:46.375 078 13158.89 552.39 56942.30 88888.00 2010-03-19 03:53:47.375 078 13158.89 552.88 56941.94 88888.00 2010-03-19 03:53:48.375 078 13158.89 552.88 56941.69 88888.00 2010-03-19 03:53:49.375 078 13159.28 552.51 56942.06 88888.00 2010-03-19 03:53:50.375 078 13158.89 552.64 56942.18 88888.00 2010-03-19 03:53:51.375 078 13158.63 552.39 56942.18 88888.00 2010-03-19 03:53:52.375 078 13159.02 552.51 56941.82 88888.00 2010-03-19 03:53:53.375 078 13159.02 552.76 56941.82 88888.00 2010-03-19 03:53:54.375 078 13159.02 552.76 56942.55 88888.00 2010-03-19 03:53:55.375 078 13159.28 553.13 56942.18 88888.00 2010-03-19 03:53:56.375 078 13159.02 552.51 56941.69 88888.00 2010-03-19 03:53:57.375 078 13158.89 553.25 56941.45 88888.00 2010-03-19 03:53:58.375 078 13159.02 553.13 56941.94 88888.00 2010-03-19 03:53:59.375 078 13158.76 552.64 56942.06 88888.00 2010-03-19 03:54:00.375 078 13159.54 553.01 56941.94 88888.00 2010-03-19 03:54:01.375 078 13159.02 552.14 56942.30 88888.00 2010-03-19 03:54:02.375 078 13159.02 552.88 56941.69 88888.00 2010-03-19 03:54:03.375 078 13159.02 552.76 56942.30 88888.00 2010-03-19 03:54:04.375 078 13159.41 553.01 56942.30 88888.00 2010-03-19 03:54:05.375 078 13158.89 552.88 56942.18 88888.00 2010-03-19 03:54:06.375 078 13158.89 552.88 56942.06 88888.00 2010-03-19 03:54:07.375 078 13159.41 553.25 56941.57 88888.00 2010-03-19 03:54:08.375 078 13158.50 553.13 56942.06 88888.00 2010-03-19 03:54:09.375 078 13159.15 553.01 56942.43 88888.00 2010-03-19 03:54:10.375 078 13158.50 552.64 56942.30 88888.00 2010-03-19 03:54:11.375 078 13159.15 552.39 56942.30 88888.00 2010-03-19 03:54:12.375 078 13159.93 552.26 56942.79 88888.00 2010-03-19 03:54:13.375 078 13158.50 553.01 56942.67 88888.00 2010-03-19 03:54:14.375 078 13159.02 552.51 56942.43 88888.00 2010-03-19 03:54:15.375 078 13159.54 553.01 56941.32 88888.00 2010-03-19 03:54:16.375 078 13158.63 552.64 56941.94 88888.00 2010-03-19 03:54:17.375 078 13159.54 552.26 56941.82 88888.00 2010-03-19 03:54:18.375 078 13158.50 552.39 56941.57 88888.00 2010-03-19 03:54:19.375 078 13159.54 552.51 56942.18 88888.00 2010-03-19 03:54:20.375 078 13158.63 552.64 56942.43 88888.00 2010-03-19 03:54:21.375 078 13158.89 552.26 56941.69 88888.00 2010-03-19 03:54:22.375 078 13158.89 552.76 56941.57 88888.00 2010-03-19 03:54:23.375 078 13159.02 552.76 56942.18 88888.00 2010-03-19 03:54:24.375 078 13158.76 552.14 56941.57 88888.00 2010-03-19 03:54:25.375 078 13158.63 552.64 56942.30 88888.00 2010-03-19 03:54:26.375 078 13160.19 552.64 56942.18 88888.00 2010-03-19 03:54:27.375 078 13158.76 553.01 56941.57 88888.00 2010-03-19 03:54:28.375 078 13159.54 552.76 56941.69 88888.00 2010-03-19 03:54:29.375 078 13159.02 553.38 56942.06 88888.00 2010-03-19 03:54:30.375 078 13158.89 552.14 56941.94 88888.00 2010-03-19 03:54:31.375 078 13158.76 552.88 56941.69 88888.00 2010-03-19 03:54:32.375 078 13158.76 552.76 56942.30 88888.00 2010-03-19 03:54:33.375 078 13159.93 552.26 56941.57 88888.00 2010-03-19 03:54:34.375 078 13159.15 552.64 56942.43 88888.00 2010-03-19 03:54:35.375 078 13158.76 552.39 56942.43 88888.00 2010-03-19 03:54:36.375 078 13158.63 553.13 56942.06 88888.00 2010-03-19 03:54:37.375 078 13158.63 552.88 56942.18 88888.00 2010-03-19 03:54:38.375 078 13159.54 553.01 56941.57 88888.00 2010-03-19 03:54:39.375 078 13159.28 552.64 56942.30 88888.00 2010-03-19 03:54:40.375 078 13158.63 552.14 56942.06 88888.00 2010-03-19 03:54:41.375 078 13159.28 553.01 56941.94 88888.00 2010-03-19 03:54:42.375 078 13158.63 552.26 56941.69 88888.00 2010-03-19 03:54:43.375 078 13159.28 552.88 56942.18 88888.00 2010-03-19 03:54:44.375 078 13158.89 552.64 56941.82 88888.00 2010-03-19 03:54:45.375 078 13159.02 552.64 56942.55 88888.00 2010-03-19 03:54:46.375 078 13158.89 552.26 56942.06 88888.00 2010-03-19 03:54:47.375 078 13159.28 552.51 56942.06 88888.00 2010-03-19 03:54:48.375 078 13159.41 552.14 56941.94 88888.00 2010-03-19 03:54:49.375 078 13158.50 552.76 56942.06 88888.00 2010-03-19 03:54:50.375 078 13158.89 552.51 56942.06 88888.00 2010-03-19 03:54:51.375 078 13159.15 552.64 56941.94 88888.00 2010-03-19 03:54:52.375 078 13159.02 552.76 56941.94 88888.00 2010-03-19 03:54:53.375 078 13159.15 552.76 56942.06 88888.00 2010-03-19 03:54:54.375 078 13158.76 552.39 56942.18 88888.00 2010-03-19 03:54:55.375 078 13158.76 552.39 56941.94 88888.00 2010-03-19 03:54:56.375 078 13159.15 553.01 56942.06 88888.00 2010-03-19 03:54:57.375 078 13159.15 552.64 56941.45 88888.00 2010-03-19 03:54:58.375 078 13159.15 552.26 56941.45 88888.00 2010-03-19 03:54:59.375 078 13158.76 552.76 56941.94 88888.00 2010-03-19 03:55:00.375 078 13158.63 552.88 56942.43 88888.00 2010-03-19 03:55:01.375 078 13159.28 553.13 56941.82 88888.00 2010-03-19 03:55:02.375 078 13159.02 552.64 56941.32 88888.00 2010-03-19 03:55:03.375 078 13159.02 552.39 56942.06 88888.00 2010-03-19 03:55:04.375 078 13158.63 552.26 56941.94 88888.00 2010-03-19 03:55:05.375 078 13159.54 552.14 56941.94 88888.00 2010-03-19 03:55:06.375 078 13159.02 552.88 56941.69 88888.00 2010-03-19 03:55:07.375 078 13157.98 552.39 56941.82 88888.00 2010-03-19 03:55:08.375 078 13159.15 552.39 56942.30 88888.00 2010-03-19 03:55:09.375 078 13159.02 551.89 56942.30 88888.00 2010-03-19 03:55:10.375 078 13159.02 552.26 56942.18 88888.00 2010-03-19 03:55:11.375 078 13159.02 553.01 56941.57 88888.00 2010-03-19 03:55:12.375 078 13159.15 552.51 56941.94 88888.00 2010-03-19 03:55:13.375 078 13159.02 552.02 56941.94 88888.00 2010-03-19 03:55:14.375 078 13158.11 552.14 56942.18 88888.00 2010-03-19 03:55:15.375 078 13159.15 552.64 56941.57 88888.00 2010-03-19 03:55:16.375 078 13158.63 552.51 56941.32 88888.00 2010-03-19 03:55:17.375 078 13158.50 552.64 56941.32 88888.00 2010-03-19 03:55:18.375 078 13159.67 552.39 56941.94 88888.00 2010-03-19 03:55:19.375 078 13158.63 552.76 56941.69 88888.00 2010-03-19 03:55:20.375 078 13159.02 552.51 56942.06 88888.00 2010-03-19 03:55:21.375 078 13158.89 552.14 56941.69 88888.00 2010-03-19 03:55:22.375 078 13159.15 552.02 56941.45 88888.00 2010-03-19 03:55:23.375 078 13159.54 552.64 56942.06 88888.00 2010-03-19 03:55:24.375 078 13158.50 553.01 56941.82 88888.00 2010-03-19 03:55:25.375 078 13158.89 552.26 56941.32 88888.00 2010-03-19 03:55:26.375 078 13159.28 552.88 56941.82 88888.00 2010-03-19 03:55:27.375 078 13159.41 552.64 56941.45 88888.00 2010-03-19 03:55:28.375 078 13158.89 552.51 56941.69 88888.00 2010-03-19 03:55:29.375 078 13159.15 552.14 56941.94 88888.00 2010-03-19 03:55:30.375 078 13159.41 552.26 56942.06 88888.00 2010-03-19 03:55:31.375 078 13158.89 552.64 56941.69 88888.00 2010-03-19 03:55:32.375 078 13159.54 552.76 56941.45 88888.00 2010-03-19 03:55:33.375 078 13159.41 552.39 56941.94 88888.00 2010-03-19 03:55:34.375 078 13159.15 552.64 56941.69 88888.00 2010-03-19 03:55:35.375 078 13159.41 552.64 56942.18 88888.00 2010-03-19 03:55:36.375 078 13158.63 552.26 56941.69 88888.00 2010-03-19 03:55:37.375 078 13159.54 552.39 56941.57 88888.00 2010-03-19 03:55:38.375 078 13159.28 552.51 56941.45 88888.00 2010-03-19 03:55:39.375 078 13159.80 552.26 56941.45 88888.00 2010-03-19 03:55:40.375 078 13158.76 552.26 56941.82 88888.00 2010-03-19 03:55:41.375 078 13158.89 552.76 56941.82 88888.00 2010-03-19 03:55:42.375 078 13158.76 552.88 56941.94 88888.00 2010-03-19 03:55:43.375 078 13159.67 551.89 56942.06 88888.00 2010-03-19 03:55:44.375 078 13159.67 552.51 56942.06 88888.00 2010-03-19 03:55:45.375 078 13159.28 553.01 56941.20 88888.00 2010-03-19 03:55:46.375 078 13159.02 552.76 56941.69 88888.00 2010-03-19 03:55:47.375 078 13158.63 553.25 56941.94 88888.00 2010-03-19 03:55:48.375 078 13158.50 552.76 56941.69 88888.00 2010-03-19 03:55:49.375 078 13159.28 552.39 56941.82 88888.00 2010-03-19 03:55:50.375 078 13159.02 552.76 56941.94 88888.00 2010-03-19 03:55:51.375 078 13158.37 552.39 56942.06 88888.00 2010-03-19 03:55:52.375 078 13158.89 552.51 56941.20 88888.00 2010-03-19 03:55:53.375 078 13158.89 552.76 56941.94 88888.00 2010-03-19 03:55:54.375 078 13159.15 552.39 56941.94 88888.00 2010-03-19 03:55:55.375 078 13159.80 552.76 56941.69 88888.00 2010-03-19 03:55:56.375 078 13158.37 553.01 56941.82 88888.00 2010-03-19 03:55:57.375 078 13159.54 552.51 56942.18 88888.00 2010-03-19 03:55:58.375 078 13159.15 552.64 56941.94 88888.00 2010-03-19 03:55:59.375 078 13159.15 552.26 56941.69 88888.00 2010-03-19 03:56:00.375 078 13159.02 552.51 56941.82 88888.00 2010-03-19 03:56:01.375 078 13158.63 553.01 56941.32 88888.00 2010-03-19 03:56:02.375 078 13159.02 552.51 56941.45 88888.00 2010-03-19 03:56:03.375 078 13158.63 552.64 56941.82 88888.00 2010-03-19 03:56:04.375 078 13158.63 552.51 56941.45 88888.00 2010-03-19 03:56:05.375 078 13159.93 552.64 56941.69 88888.00 2010-03-19 03:56:06.375 078 13159.02 552.88 56941.57 88888.00 2010-03-19 03:56:07.375 078 13159.28 553.01 56941.94 88888.00 2010-03-19 03:56:08.375 078 13159.15 552.76 56941.82 88888.00 2010-03-19 03:56:09.375 078 13159.15 552.26 56942.06 88888.00 2010-03-19 03:56:10.375 078 13159.15 552.51 56941.32 88888.00 2010-03-19 03:56:11.375 078 13159.28 552.51 56941.45 88888.00 2010-03-19 03:56:12.375 078 13159.54 552.76 56941.57 88888.00 2010-03-19 03:56:13.375 078 13158.63 553.13 56941.69 88888.00 2010-03-19 03:56:14.375 078 13159.02 553.25 56941.32 88888.00 2010-03-19 03:56:15.375 078 13159.15 552.39 56941.57 88888.00 2010-03-19 03:56:16.375 078 13158.89 552.51 56941.45 88888.00 2010-03-19 03:56:17.375 078 13159.41 552.64 56941.45 88888.00 2010-03-19 03:56:18.375 078 13159.28 552.88 56941.69 88888.00 2010-03-19 03:56:19.375 078 13158.89 553.01 56942.18 88888.00 2010-03-19 03:56:20.375 078 13159.15 552.76 56941.57 88888.00 2010-03-19 03:56:21.375 078 13158.89 553.13 56942.18 88888.00 2010-03-19 03:56:22.375 078 13158.63 551.77 56941.82 88888.00 2010-03-19 03:56:23.375 078 13158.37 552.88 56941.82 88888.00 2010-03-19 03:56:24.375 078 13158.76 553.13 56942.18 88888.00 2010-03-19 03:56:25.375 078 13158.37 552.39 56941.32 88888.00 2010-03-19 03:56:26.375 078 13158.24 552.76 56941.82 88888.00 2010-03-19 03:56:27.375 078 13158.50 553.01 56942.18 88888.00 2010-03-19 03:56:28.375 078 13159.02 552.26 56942.06 88888.00 2010-03-19 03:56:29.375 078 13159.28 553.75 56941.69 88888.00 2010-03-19 03:56:30.375 078 13159.80 552.26 56941.57 88888.00 2010-03-19 03:56:31.375 078 13158.37 552.64 56941.82 88888.00 2010-03-19 03:56:32.375 078 13159.02 552.76 56941.45 88888.00 2010-03-19 03:56:33.375 078 13159.02 552.39 56941.94 88888.00 2010-03-19 03:56:34.375 078 13158.89 552.76 56941.94 88888.00 2010-03-19 03:56:35.375 078 13159.41 553.25 56941.57 88888.00 2010-03-19 03:56:36.375 078 13158.89 552.39 56941.57 88888.00 2010-03-19 03:56:37.375 078 13158.89 552.51 56941.82 88888.00 2010-03-19 03:56:38.375 078 13159.02 552.26 56942.18 88888.00 2010-03-19 03:56:39.375 078 13158.89 552.51 56941.45 88888.00 2010-03-19 03:56:40.375 078 13159.28 553.13 56941.94 88888.00 2010-03-19 03:56:41.375 078 13158.76 552.14 56941.45 88888.00 2010-03-19 03:56:42.375 078 13159.02 552.51 56942.43 88888.00 2010-03-19 03:56:43.375 078 13159.80 552.76 56941.69 88888.00 2010-03-19 03:56:44.375 078 13158.63 552.26 56941.94 88888.00 2010-03-19 03:56:45.375 078 13158.63 553.01 56941.20 88888.00 2010-03-19 03:56:46.375 078 13158.76 552.39 56942.18 88888.00 2010-03-19 03:56:47.375 078 13158.37 552.51 56942.06 88888.00 2010-03-19 03:56:48.375 078 13158.50 552.14 56942.18 88888.00 2010-03-19 03:56:49.375 078 13158.37 552.88 56941.94 88888.00 2010-03-19 03:56:50.375 078 13159.02 552.39 56942.18 88888.00 2010-03-19 03:56:51.375 078 13159.54 552.88 56941.82 88888.00 2010-03-19 03:56:52.375 078 13158.24 552.64 56941.45 88888.00 2010-03-19 03:56:53.375 078 13158.63 552.76 56941.57 88888.00 2010-03-19 03:56:54.375 078 13158.50 553.13 56941.94 88888.00 2010-03-19 03:56:55.375 078 13159.02 553.38 56942.06 88888.00 2010-03-19 03:56:56.375 078 13158.76 552.51 56942.67 88888.00 2010-03-19 03:56:57.375 078 13158.76 553.25 56941.94 88888.00 2010-03-19 03:56:58.375 078 13159.28 552.76 56942.06 88888.00 2010-03-19 03:56:59.375 078 13159.54 552.88 56942.06 88888.00 2010-03-19 03:57:00.375 078 13158.63 552.64 56941.69 88888.00 2010-03-19 03:57:01.375 078 13158.24 553.38 56942.06 88888.00 2010-03-19 03:57:02.375 078 13158.24 552.14 56941.82 88888.00 2010-03-19 03:57:03.375 078 13159.02 553.01 56941.69 88888.00 2010-03-19 03:57:04.375 078 13158.89 552.88 56941.32 88888.00 2010-03-19 03:57:05.375 078 13158.50 553.75 56941.08 88888.00 2010-03-19 03:57:06.375 078 13158.50 553.13 56941.94 88888.00 2010-03-19 03:57:07.375 078 13158.76 552.64 56941.69 88888.00 2010-03-19 03:57:08.375 078 13158.76 553.13 56941.69 88888.00 2010-03-19 03:57:09.375 078 13159.67 552.88 56941.08 88888.00 2010-03-19 03:57:10.375 078 13159.15 553.63 56941.45 88888.00 2010-03-19 03:57:11.375 078 13159.28 552.39 56941.82 88888.00 2010-03-19 03:57:12.375 078 13159.02 553.13 56941.82 88888.00 2010-03-19 03:57:13.375 078 13158.50 552.51 56941.32 88888.00 2010-03-19 03:57:14.375 078 13158.50 553.50 56941.94 88888.00 2010-03-19 03:57:15.375 078 13159.02 553.13 56941.94 88888.00 2010-03-19 03:57:16.375 078 13159.02 552.88 56941.82 88888.00 2010-03-19 03:57:17.375 078 13158.89 552.39 56941.32 88888.00 2010-03-19 03:57:18.375 078 13158.76 553.13 56941.32 88888.00 2010-03-19 03:57:19.375 078 13158.63 552.26 56941.32 88888.00 2010-03-19 03:57:20.375 078 13158.24 552.88 56942.06 88888.00 2010-03-19 03:57:21.375 078 13159.02 552.39 56941.20 88888.00 2010-03-19 03:57:22.375 078 13158.89 553.50 56942.18 88888.00 2010-03-19 03:57:23.375 078 13158.89 552.51 56941.32 88888.00 2010-03-19 03:57:24.375 078 13158.50 553.50 56941.20 88888.00 2010-03-19 03:57:25.375 078 13158.24 553.01 56941.45 88888.00 2010-03-19 03:57:26.375 078 13158.24 553.13 56941.57 88888.00 2010-03-19 03:57:27.375 078 13158.50 553.38 56941.57 88888.00 2010-03-19 03:57:28.375 078 13158.37 553.01 56942.18 88888.00 2010-03-19 03:57:29.375 078 13158.50 553.25 56941.45 88888.00 2010-03-19 03:57:30.375 078 13158.24 553.01 56942.18 88888.00 2010-03-19 03:57:31.375 078 13158.50 552.64 56941.82 88888.00 2010-03-19 03:57:32.375 078 13157.98 552.64 56941.57 88888.00 2010-03-19 03:57:33.375 078 13158.50 553.01 56942.30 88888.00 2010-03-19 03:57:34.375 078 13159.02 552.76 56941.20 88888.00 2010-03-19 03:57:35.375 078 13159.02 552.76 56942.06 88888.00 2010-03-19 03:57:36.375 078 13159.28 552.88 56941.08 88888.00 2010-03-19 03:57:37.375 078 13158.76 553.13 56941.82 88888.00 2010-03-19 03:57:38.375 078 13158.63 553.01 56941.69 88888.00 2010-03-19 03:57:39.375 078 13158.63 552.88 56941.82 88888.00 2010-03-19 03:57:40.375 078 13159.02 552.76 56941.57 88888.00 2010-03-19 03:57:41.375 078 13158.63 552.51 56941.45 88888.00 2010-03-19 03:57:42.375 078 13159.54 552.88 56941.20 88888.00 2010-03-19 03:57:43.375 078 13159.41 552.76 56941.32 88888.00 2010-03-19 03:57:44.375 078 13159.28 552.76 56941.57 88888.00 2010-03-19 03:57:45.375 078 13158.76 552.76 56942.30 88888.00 2010-03-19 03:57:46.375 078 13158.37 552.76 56941.82 88888.00 2010-03-19 03:57:47.375 078 13158.89 552.88 56941.94 88888.00 2010-03-19 03:57:48.375 078 13158.37 552.88 56942.30 88888.00 2010-03-19 03:57:49.375 078 13158.63 553.01 56941.45 88888.00 2010-03-19 03:57:50.375 078 13158.37 552.39 56941.57 88888.00 2010-03-19 03:57:51.375 078 13158.89 552.64 56941.69 88888.00 2010-03-19 03:57:52.375 078 13158.76 553.01 56941.08 88888.00 2010-03-19 03:57:53.375 078 13158.50 552.51 56942.43 88888.00 2010-03-19 03:57:54.375 078 13158.37 552.14 56941.45 88888.00 2010-03-19 03:57:55.375 078 13158.76 553.13 56941.32 88888.00 2010-03-19 03:57:56.375 078 13158.89 552.64 56941.08 88888.00 2010-03-19 03:57:57.375 078 13158.24 552.39 56941.69 88888.00 2010-03-19 03:57:58.375 078 13158.76 552.51 56942.18 88888.00 2010-03-19 03:57:59.375 078 13158.89 552.88 56942.18 88888.00 2010-03-19 03:58:00.375 078 13158.24 552.88 56941.45 88888.00 2010-03-19 03:58:01.375 078 13158.50 552.88 56941.82 88888.00 2010-03-19 03:58:02.375 078 13157.98 552.76 56940.96 88888.00 2010-03-19 03:58:03.375 078 13159.02 552.88 56941.08 88888.00 2010-03-19 03:58:04.375 078 13158.24 552.39 56940.96 88888.00 2010-03-19 03:58:05.375 078 13159.02 553.13 56941.57 88888.00 2010-03-19 03:58:06.375 078 13158.63 553.01 56941.08 88888.00 2010-03-19 03:58:07.375 078 13157.72 552.51 56941.20 88888.00 2010-03-19 03:58:08.375 078 13158.37 552.51 56941.69 88888.00 2010-03-19 03:58:09.375 078 13158.11 552.88 56941.82 88888.00 2010-03-19 03:58:10.375 078 13157.85 553.01 56941.57 88888.00 2010-03-19 03:58:11.375 078 13158.63 553.13 56941.45 88888.00 2010-03-19 03:58:12.375 078 13159.02 552.76 56941.69 88888.00 2010-03-19 03:58:13.375 078 13157.98 553.01 56941.32 88888.00 2010-03-19 03:58:14.375 078 13158.50 552.88 56941.82 88888.00 2010-03-19 03:58:15.375 078 13158.37 552.14 56941.45 88888.00 2010-03-19 03:58:16.375 078 13158.76 552.39 56940.84 88888.00 2010-03-19 03:58:17.375 078 13158.11 552.14 56941.32 88888.00 2010-03-19 03:58:18.375 078 13157.98 552.64 56941.45 88888.00 2010-03-19 03:58:19.375 078 13158.37 553.01 56941.57 88888.00 2010-03-19 03:58:20.375 078 13158.11 553.13 56941.20 88888.00 2010-03-19 03:58:21.375 078 13158.63 552.39 56941.57 88888.00 2010-03-19 03:58:22.375 078 13157.98 552.64 56941.32 88888.00 2010-03-19 03:58:23.375 078 13158.50 553.63 56941.69 88888.00 2010-03-19 03:58:24.375 078 13157.59 552.64 56941.82 88888.00 2010-03-19 03:58:25.375 078 13158.37 552.88 56942.67 88888.00 2010-03-19 03:58:26.375 078 13157.72 552.64 56941.69 88888.00 2010-03-19 03:58:27.375 078 13158.24 552.64 56941.82 88888.00 2010-03-19 03:58:28.375 078 13158.11 553.13 56941.94 88888.00 2010-03-19 03:58:29.375 078 13158.37 553.01 56941.57 88888.00 2010-03-19 03:58:30.375 078 13158.11 552.26 56941.82 88888.00 2010-03-19 03:58:31.375 078 13158.24 553.13 56942.06 88888.00 2010-03-19 03:58:32.375 078 13157.98 552.39 56941.82 88888.00 2010-03-19 03:58:33.375 078 13158.37 552.76 56942.06 88888.00 2010-03-19 03:58:34.375 078 13158.24 552.51 56941.45 88888.00 2010-03-19 03:58:35.375 078 13158.50 552.88 56941.45 88888.00 2010-03-19 03:58:36.375 078 13157.98 552.51 56941.82 88888.00 2010-03-19 03:58:37.375 078 13157.98 552.76 56941.94 88888.00 2010-03-19 03:58:38.375 078 13158.11 552.76 56941.20 88888.00 2010-03-19 03:58:39.375 078 13157.85 552.39 56941.69 88888.00 2010-03-19 03:58:40.375 078 13158.37 552.39 56941.45 88888.00 2010-03-19 03:58:41.375 078 13157.59 552.51 56941.20 88888.00 2010-03-19 03:58:42.375 078 13158.37 551.64 56940.84 88888.00 2010-03-19 03:58:43.375 078 13157.72 552.26 56941.69 88888.00 2010-03-19 03:58:44.375 078 13158.11 552.88 56941.08 88888.00 2010-03-19 03:58:45.375 078 13158.63 552.39 56941.45 88888.00 2010-03-19 03:58:46.375 078 13159.28 552.64 56941.82 88888.00 2010-03-19 03:58:47.375 078 13157.59 553.01 56941.94 88888.00 2010-03-19 03:58:48.375 078 13157.98 552.64 56941.32 88888.00 2010-03-19 03:58:49.375 078 13157.85 552.88 56942.18 88888.00 2010-03-19 03:58:50.375 078 13158.24 552.76 56941.69 88888.00 2010-03-19 03:58:51.375 078 13158.24 552.64 56941.57 88888.00 2010-03-19 03:58:52.375 078 13157.46 552.51 56941.20 88888.00 2010-03-19 03:58:53.375 078 13158.11 552.88 56940.84 88888.00 2010-03-19 03:58:54.375 078 13158.11 552.64 56941.57 88888.00 2010-03-19 03:58:55.375 078 13158.24 552.02 56941.08 88888.00 2010-03-19 03:58:56.375 078 13158.11 552.26 56940.84 88888.00 2010-03-19 03:58:57.375 078 13158.11 552.51 56941.57 88888.00 2010-03-19 03:58:58.375 078 13157.98 552.51 56941.45 88888.00 2010-03-19 03:58:59.375 078 13158.24 552.14 56941.57 88888.00 2010-03-19 03:59:00.375 078 13158.37 552.76 56940.96 88888.00 2010-03-19 03:59:01.375 078 13158.11 553.13 56941.94 88888.00 2010-03-19 03:59:02.375 078 13157.59 552.64 56941.08 88888.00 2010-03-19 03:59:03.375 078 13157.98 552.26 56941.45 88888.00 2010-03-19 03:59:04.375 078 13157.98 552.88 56940.59 88888.00 2010-03-19 03:59:05.375 078 13157.85 551.64 56940.84 88888.00 2010-03-19 03:59:06.375 078 13158.50 552.14 56941.32 88888.00 2010-03-19 03:59:07.375 078 13157.46 552.26 56940.96 88888.00 2010-03-19 03:59:08.375 078 13158.37 552.88 56941.45 88888.00 2010-03-19 03:59:09.375 078 13157.33 552.64 56941.94 88888.00 2010-03-19 03:59:10.375 078 13158.24 552.64 56940.96 88888.00 2010-03-19 03:59:11.375 078 13158.37 552.64 56941.57 88888.00 2010-03-19 03:59:12.375 078 13157.59 552.64 56941.08 88888.00 2010-03-19 03:59:13.375 078 13158.11 552.64 56941.82 88888.00 2010-03-19 03:59:14.375 078 13157.59 552.51 56941.20 88888.00 2010-03-19 03:59:15.375 078 13158.63 552.88 56941.20 88888.00 2010-03-19 03:59:16.375 078 13157.98 552.76 56941.69 88888.00 2010-03-19 03:59:17.375 078 13158.11 552.51 56941.45 88888.00 2010-03-19 03:59:18.375 078 13157.85 552.14 56941.20 88888.00 2010-03-19 03:59:19.375 078 13157.98 552.64 56942.18 88888.00 2010-03-19 03:59:20.375 078 13157.59 552.39 56941.20 88888.00 2010-03-19 03:59:21.375 078 13157.33 552.64 56941.08 88888.00 2010-03-19 03:59:22.375 078 13157.72 552.51 56941.32 88888.00 2010-03-19 03:59:23.375 078 13157.33 552.02 56941.20 88888.00 2010-03-19 03:59:24.375 078 13157.85 552.76 56941.32 88888.00 2010-03-19 03:59:25.375 078 13157.85 552.26 56940.96 88888.00 2010-03-19 03:59:26.375 078 13158.11 552.26 56941.08 88888.00 2010-03-19 03:59:27.375 078 13158.11 552.39 56941.32 88888.00 2010-03-19 03:59:28.375 078 13158.11 552.76 56941.08 88888.00 2010-03-19 03:59:29.375 078 13157.72 552.02 56941.08 88888.00 2010-03-19 03:59:30.375 078 13157.85 552.51 56941.45 88888.00 2010-03-19 03:59:31.375 078 13157.72 552.88 56941.57 88888.00 2010-03-19 03:59:32.375 078 13158.63 552.14 56941.45 88888.00 2010-03-19 03:59:33.375 078 13157.46 552.64 56941.32 88888.00 2010-03-19 03:59:34.375 078 13157.72 552.26 56940.84 88888.00 2010-03-19 03:59:35.375 078 13157.59 551.89 56941.20 88888.00 2010-03-19 03:59:36.375 078 13157.98 552.76 56941.45 88888.00 2010-03-19 03:59:37.375 078 13157.72 552.39 56941.32 88888.00 2010-03-19 03:59:38.375 078 13158.11 552.88 56942.06 88888.00 2010-03-19 03:59:39.375 078 13157.59 552.76 56941.45 88888.00 2010-03-19 03:59:40.375 078 13158.24 552.26 56940.96 88888.00 2010-03-19 03:59:41.375 078 13158.50 552.14 56941.57 88888.00 2010-03-19 03:59:42.375 078 13158.24 552.39 56941.20 88888.00 2010-03-19 03:59:43.375 078 13158.11 552.26 56941.82 88888.00 2010-03-19 03:59:44.375 078 13157.46 552.26 56941.45 88888.00 2010-03-19 03:59:45.375 078 13157.20 552.64 56941.57 88888.00 2010-03-19 03:59:46.375 078 13157.59 552.76 56940.84 88888.00 2010-03-19 03:59:47.375 078 13157.07 552.26 56940.96 88888.00 2010-03-19 03:59:48.375 078 13157.85 552.26 56941.08 88888.00 2010-03-19 03:59:49.375 078 13157.46 552.26 56941.45 88888.00 2010-03-19 03:59:50.375 078 13158.50 552.51 56941.32 88888.00 2010-03-19 03:59:51.375 078 13157.85 552.02 56941.32 88888.00 2010-03-19 03:59:52.375 078 13158.11 552.64 56941.57 88888.00 2010-03-19 03:59:53.375 078 13157.46 552.64 56942.43 88888.00 2010-03-19 03:59:54.375 078 13157.85 551.77 56941.20 88888.00 2010-03-19 03:59:55.375 078 13157.46 552.39 56940.71 88888.00 2010-03-19 04:00:00.375 078 13157.98 552.02 56941.57 88888.00 2010-03-19 04:00:01.375 078 13157.85 552.02 56940.96 88888.00 2010-03-19 04:00:02.375 078 13157.59 552.26 56941.08 88888.00 2010-03-19 04:00:03.375 078 13157.98 552.26 56940.59 88888.00 2010-03-19 04:00:04.375 078 13157.85 552.39 56941.20 88888.00 2010-03-19 04:00:05.375 078 13157.59 552.02 56940.84 88888.00 2010-03-19 04:00:06.375 078 13157.59 551.77 56941.45 88888.00 2010-03-19 04:00:07.375 078 13157.59 552.14 56940.84 88888.00 2010-03-19 04:00:08.375 078 13157.59 552.39 56941.20 88888.00 2010-03-19 04:00:09.375 078 13157.46 552.64 56942.06 88888.00 2010-03-19 04:00:10.375 078 13157.46 551.52 56941.20 88888.00 2010-03-19 04:00:11.375 078 13157.85 552.14 56941.20 88888.00 2010-03-19 04:00:12.375 078 13157.59 552.39 56941.69 88888.00 2010-03-19 04:00:13.375 078 13157.85 551.89 56941.45 88888.00 2010-03-19 04:00:14.375 078 13158.50 552.14 56941.69 88888.00 2010-03-19 04:00:15.375 078 13157.72 551.89 56941.08 88888.00 2010-03-19 04:00:16.375 078 13158.50 552.39 56941.32 88888.00 2010-03-19 04:00:17.375 078 13157.85 551.27 56940.84 88888.00 2010-03-19 04:00:18.375 078 13157.59 552.02 56940.84 88888.00 2010-03-19 04:00:19.375 078 13157.85 551.89 56941.20 88888.00 2010-03-19 04:00:20.375 078 13158.11 552.14 56941.08 88888.00 2010-03-19 04:00:21.375 078 13157.33 552.14 56940.96 88888.00 2010-03-19 04:00:22.375 078 13157.59 551.64 56940.84 88888.00 2010-03-19 04:00:23.375 078 13158.11 551.77 56941.20 88888.00 2010-03-19 04:00:24.375 078 13157.98 552.02 56941.32 88888.00 2010-03-19 04:00:25.375 078 13157.46 552.02 56940.84 88888.00 2010-03-19 04:00:26.375 078 13157.46 552.02 56941.20 88888.00 2010-03-19 04:00:27.375 078 13157.33 552.26 56940.96 88888.00 2010-03-19 04:00:28.375 078 13158.11 552.26 56940.71 88888.00 2010-03-19 04:00:29.375 078 13157.46 551.77 56940.59 88888.00 2010-03-19 04:00:30.375 078 13157.98 551.52 56941.20 88888.00 2010-03-19 04:00:31.375 078 13157.85 551.52 56940.35 88888.00 2010-03-19 04:00:32.375 078 13157.46 551.77 56941.20 88888.00 2010-03-19 04:00:33.375 078 13158.11 552.02 56941.20 88888.00 2010-03-19 04:00:34.375 078 13157.46 551.52 56940.71 88888.00 2010-03-19 04:00:35.375 078 13157.46 552.02 56941.08 88888.00 2010-03-19 04:00:36.375 078 13157.98 551.27 56941.20 88888.00 2010-03-19 04:00:37.375 078 13158.24 551.89 56941.08 88888.00 2010-03-19 04:00:38.375 078 13157.98 552.02 56941.57 88888.00 2010-03-19 04:00:39.375 078 13157.98 552.02 56941.20 88888.00 2010-03-19 04:00:40.375 078 13157.85 552.14 56940.47 88888.00 2010-03-19 04:00:41.375 078 13157.72 551.89 56940.35 88888.00 2010-03-19 04:00:42.375 078 13158.63 552.64 56940.84 88888.00 2010-03-19 04:00:43.375 078 13157.46 552.14 56941.20 88888.00 2010-03-19 04:00:44.375 078 13157.85 551.89 56941.20 88888.00 2010-03-19 04:00:45.375 078 13157.98 551.89 56940.96 88888.00 2010-03-19 04:00:46.375 078 13157.59 552.14 56940.84 88888.00 2010-03-19 04:00:47.375 078 13157.20 552.26 56940.59 88888.00 2010-03-19 04:00:48.375 078 13157.98 552.26 56941.45 88888.00 2010-03-19 04:00:49.375 078 13157.98 551.64 56941.08 88888.00 2010-03-19 04:00:50.375 078 13157.72 551.40 56940.84 88888.00 2010-03-19 04:00:51.375 078 13157.59 551.15 56941.45 88888.00 2010-03-19 04:00:52.375 078 13158.37 551.89 56941.45 88888.00 2010-03-19 04:00:53.375 078 13158.24 552.14 56940.96 88888.00 2010-03-19 04:00:54.375 078 13157.85 552.39 56941.20 88888.00 2010-03-19 04:00:55.375 078 13158.63 552.02 56941.20 88888.00 2010-03-19 04:00:56.375 078 13157.46 551.64 56941.45 88888.00 2010-03-19 04:00:57.375 078 13157.46 551.77 56941.08 88888.00 2010-03-19 04:00:58.375 078 13157.98 552.14 56940.71 88888.00 2010-03-19 04:00:59.375 078 13158.24 550.90 56940.96 88888.00 2010-03-19 04:01:00.375 078 13158.24 550.90 56941.32 88888.00 2010-03-19 04:01:01.375 078 13158.11 551.40 56940.84 88888.00 2010-03-19 04:01:02.375 078 13158.37 551.89 56941.20 88888.00 2010-03-19 04:01:03.375 078 13157.46 551.89 56940.47 88888.00 2010-03-19 04:01:04.375 078 13157.72 552.26 56941.20 88888.00 2010-03-19 04:01:05.375 078 13158.11 552.39 56941.08 88888.00 2010-03-19 04:01:06.375 078 13157.72 551.40 56940.71 88888.00 2010-03-19 04:01:07.375 078 13157.72 551.89 56940.96 88888.00 2010-03-19 04:01:08.375 078 13158.11 550.90 56940.71 88888.00 2010-03-19 04:01:09.375 078 13157.98 551.64 56941.20 88888.00 2010-03-19 04:01:10.375 078 13158.11 551.89 56940.96 88888.00 2010-03-19 04:01:11.375 078 13157.72 551.77 56940.96 88888.00 2010-03-19 04:01:12.375 078 13157.98 552.26 56940.47 88888.00 2010-03-19 04:01:13.375 078 13157.59 551.89 56940.96 88888.00 2010-03-19 04:01:14.375 078 13158.37 551.89 56940.84 88888.00 2010-03-19 04:01:15.375 078 13158.50 551.89 56941.20 88888.00 2010-03-19 04:01:16.375 078 13157.85 552.02 56941.32 88888.00 2010-03-19 04:01:17.375 078 13158.11 552.39 56940.59 88888.00 2010-03-19 04:01:18.375 078 13157.33 552.02 56941.32 88888.00 2010-03-19 04:01:19.375 078 13158.24 552.14 56940.71 88888.00 2010-03-19 04:01:20.375 078 13157.46 552.26 56941.08 88888.00 2010-03-19 04:01:21.375 078 13158.37 552.02 56940.59 88888.00 2010-03-19 04:01:22.375 078 13157.72 552.02 56941.69 88888.00 2010-03-19 04:01:23.375 078 13157.59 552.26 56940.71 88888.00 2010-03-19 04:01:24.375 078 13158.11 551.52 56940.96 88888.00 2010-03-19 04:01:25.375 078 13158.24 552.39 56941.20 88888.00 2010-03-19 04:01:26.375 078 13157.98 551.64 56941.20 88888.00 2010-03-19 04:01:27.375 078 13158.37 552.39 56941.20 88888.00 2010-03-19 04:01:28.375 078 13157.98 552.51 56940.71 88888.00 2010-03-19 04:01:29.375 078 13158.89 552.26 56940.96 88888.00 2010-03-19 04:01:30.375 078 13158.11 552.64 56941.45 88888.00 2010-03-19 04:01:31.375 078 13158.11 552.02 56941.32 88888.00 2010-03-19 04:01:32.375 078 13157.46 552.39 56941.20 88888.00 2010-03-19 04:01:33.375 078 13157.85 552.64 56940.35 88888.00 2010-03-19 04:01:34.375 078 13157.72 552.64 56941.20 88888.00 2010-03-19 04:01:35.375 078 13157.72 552.39 56940.35 88888.00 2010-03-19 04:01:36.375 078 13157.72 551.64 56941.20 88888.00 2010-03-19 04:01:37.375 078 13157.98 552.14 56941.57 88888.00 2010-03-19 04:01:38.375 078 13158.76 552.02 56941.20 88888.00 2010-03-19 04:01:39.375 078 13158.24 552.02 56941.20 88888.00 2010-03-19 04:01:40.375 078 13158.37 552.39 56941.82 88888.00 2010-03-19 04:01:41.375 078 13157.98 553.25 56941.57 88888.00 2010-03-19 04:01:42.375 078 13158.50 552.14 56940.84 88888.00 2010-03-19 04:01:43.375 078 13159.02 552.02 56941.32 88888.00 2010-03-19 04:01:44.375 078 13157.98 552.51 56941.32 88888.00 2010-03-19 04:01:45.375 078 13158.11 551.89 56941.32 88888.00 2010-03-19 04:01:46.375 078 13157.72 552.26 56941.82 88888.00 2010-03-19 04:01:47.375 078 13157.85 552.02 56940.84 88888.00 2010-03-19 04:01:48.375 078 13158.11 552.39 56941.57 88888.00 2010-03-19 04:01:49.375 078 13158.24 551.77 56940.84 88888.00 2010-03-19 04:01:50.375 078 13157.98 552.02 56941.08 88888.00 2010-03-19 04:01:51.375 078 13157.59 552.39 56940.84 88888.00 2010-03-19 04:01:52.375 078 13158.63 552.02 56941.69 88888.00 2010-03-19 04:01:53.375 078 13158.63 551.64 56940.96 88888.00 2010-03-19 04:01:54.375 078 13158.37 552.02 56941.57 88888.00 2010-03-19 04:01:55.375 078 13157.85 552.76 56940.59 88888.00 2010-03-19 04:01:56.375 078 13158.11 551.77 56941.08 88888.00 2010-03-19 04:01:57.375 078 13157.85 552.51 56940.96 88888.00 2010-03-19 04:01:58.375 078 13157.98 552.14 56940.84 88888.00 2010-03-19 04:01:59.375 078 13158.24 552.14 56941.32 88888.00 2010-03-19 04:02:00.375 078 13158.37 552.51 56941.08 88888.00 2010-03-19 04:02:01.375 078 13158.63 552.64 56941.45 88888.00 2010-03-19 04:02:02.375 078 13158.11 552.51 56941.20 88888.00 2010-03-19 04:02:03.375 078 13157.85 552.02 56941.57 88888.00 2010-03-19 04:02:04.375 078 13157.98 552.51 56941.32 88888.00 2010-03-19 04:02:05.375 078 13157.85 552.64 56941.45 88888.00 2010-03-19 04:02:06.375 078 13158.24 552.64 56941.57 88888.00 2010-03-19 04:02:07.375 078 13158.24 552.14 56941.57 88888.00 2010-03-19 04:02:08.375 078 13158.63 551.77 56941.20 88888.00 2010-03-19 04:02:09.375 078 13158.24 552.76 56941.08 88888.00 2010-03-19 04:02:10.375 078 13158.11 552.64 56941.20 88888.00 2010-03-19 04:02:11.375 078 13158.24 552.39 56941.08 88888.00 2010-03-19 04:02:12.375 078 13158.50 552.26 56940.84 88888.00 2010-03-19 04:02:13.375 078 13158.24 552.26 56941.20 88888.00 2010-03-19 04:02:14.375 078 13158.24 551.89 56941.08 88888.00 2010-03-19 04:02:15.375 078 13157.20 551.89 56940.96 88888.00 2010-03-19 04:02:16.375 078 13157.85 552.64 56940.84 88888.00 2010-03-19 04:02:17.375 078 13157.98 552.02 56941.20 88888.00 2010-03-19 04:02:18.375 078 13158.63 552.26 56940.84 88888.00 2010-03-19 04:02:19.375 078 13157.85 552.02 56941.45 88888.00 2010-03-19 04:02:20.375 078 13157.98 552.26 56941.32 88888.00 2010-03-19 04:02:21.375 078 13157.85 552.26 56941.57 88888.00 2010-03-19 04:02:22.375 078 13157.98 552.39 56941.32 88888.00 2010-03-19 04:02:23.375 078 13158.24 552.51 56941.69 88888.00 2010-03-19 04:02:24.375 078 13157.98 552.51 56940.96 88888.00 2010-03-19 04:02:25.375 078 13158.50 552.64 56941.32 88888.00 2010-03-19 04:02:26.375 078 13158.50 552.39 56940.96 88888.00 2010-03-19 04:02:27.375 078 13157.72 551.89 56941.45 88888.00 2010-03-19 04:02:28.375 078 13158.63 552.26 56940.59 88888.00 2010-03-19 04:02:29.375 078 13157.85 552.02 56940.71 88888.00 2010-03-19 04:02:30.375 078 13158.11 552.39 56941.82 88888.00 2010-03-19 04:02:31.375 078 13157.85 552.14 56940.96 88888.00 2010-03-19 04:02:32.375 078 13157.98 552.64 56941.45 88888.00 2010-03-19 04:02:33.375 078 13157.85 552.14 56941.57 88888.00 2010-03-19 04:02:34.375 078 13158.37 552.14 56941.08 88888.00 2010-03-19 04:02:35.375 078 13158.24 552.39 56941.08 88888.00 2010-03-19 04:02:36.375 078 13157.98 551.64 56941.45 88888.00 2010-03-19 04:02:37.375 078 13158.11 552.39 56941.45 88888.00 2010-03-19 04:02:38.375 078 13157.59 552.14 56941.57 88888.00 2010-03-19 04:02:39.375 078 13158.50 551.64 56940.96 88888.00 2010-03-19 04:02:40.375 078 13158.63 551.89 56940.96 88888.00 2010-03-19 04:02:41.375 078 13158.37 552.26 56941.08 88888.00 2010-03-19 04:02:42.375 078 13157.98 552.26 56941.94 88888.00 2010-03-19 04:02:43.375 078 13157.98 552.64 56940.96 88888.00 2010-03-19 04:02:44.375 078 13158.24 552.51 56940.84 88888.00 2010-03-19 04:02:45.375 078 13158.50 552.76 56941.32 88888.00 2010-03-19 04:02:46.375 078 13158.24 552.39 56940.84 88888.00 2010-03-19 04:02:47.375 078 13158.89 552.39 56941.08 88888.00 2010-03-19 04:02:48.375 078 13158.24 552.14 56941.69 88888.00 2010-03-19 04:02:49.375 078 13158.24 552.88 56941.20 88888.00 2010-03-19 04:02:50.375 078 13157.85 552.39 56941.32 88888.00 2010-03-19 04:02:51.375 078 13158.76 552.39 56940.96 88888.00 2010-03-19 04:02:52.375 078 13158.11 552.02 56941.32 88888.00 2010-03-19 04:02:53.375 078 13158.37 552.26 56941.08 88888.00 2010-03-19 04:02:54.375 078 13158.24 553.13 56941.32 88888.00 2010-03-19 04:02:55.375 078 13158.11 552.64 56941.20 88888.00 2010-03-19 04:02:56.375 078 13158.24 552.51 56940.71 88888.00 2010-03-19 04:02:57.375 078 13157.98 552.14 56941.08 88888.00 2010-03-19 04:02:58.375 078 13158.63 552.39 56941.08 88888.00 2010-03-19 04:02:59.375 078 13157.98 552.88 56941.32 88888.00 2010-03-19 04:03:00.375 078 13159.28 552.26 56941.20 88888.00 2010-03-19 04:03:01.375 078 13158.50 552.39 56941.08 88888.00 2010-03-19 04:03:02.375 078 13157.98 552.51 56941.57 88888.00 2010-03-19 04:03:03.375 078 13157.98 552.76 56940.71 88888.00 2010-03-19 04:03:04.375 078 13158.11 552.51 56941.69 88888.00 2010-03-19 04:03:05.375 078 13158.37 552.76 56941.69 88888.00 2010-03-19 04:03:06.375 078 13158.37 552.76 56941.45 88888.00 2010-03-19 04:03:07.375 078 13158.50 552.88 56941.82 88888.00 2010-03-19 04:03:08.375 078 13158.37 552.26 56941.20 88888.00 2010-03-19 04:03:09.375 078 13157.98 552.51 56941.82 88888.00 2010-03-19 04:03:10.375 078 13158.24 552.51 56940.84 88888.00 2010-03-19 04:03:11.375 078 13158.24 552.51 56941.32 88888.00 2010-03-19 04:03:12.375 078 13158.24 552.88 56941.94 88888.00 2010-03-19 04:03:13.375 078 13158.37 552.51 56942.18 88888.00 2010-03-19 04:03:14.375 078 13158.50 552.39 56941.94 88888.00 2010-03-19 04:03:15.375 078 13158.11 552.76 56941.20 88888.00 2010-03-19 04:03:16.375 078 13158.37 552.88 56941.08 88888.00 2010-03-19 04:03:17.375 078 13157.72 552.39 56941.45 88888.00 2010-03-19 04:03:18.375 078 13158.50 552.14 56941.69 88888.00 2010-03-19 04:03:19.375 078 13158.11 553.63 56941.32 88888.00 2010-03-19 04:03:20.375 078 13158.37 552.26 56941.32 88888.00 2010-03-19 04:03:21.375 078 13158.63 552.88 56941.57 88888.00 2010-03-19 04:03:22.375 078 13158.11 552.51 56941.57 88888.00 2010-03-19 04:03:23.375 078 13158.37 553.13 56941.32 88888.00 2010-03-19 04:03:24.375 078 13158.11 552.64 56941.57 88888.00 2010-03-19 04:03:25.375 078 13158.37 552.76 56941.57 88888.00 2010-03-19 04:03:26.375 078 13158.24 553.13 56941.32 88888.00 2010-03-19 04:03:27.375 078 13157.85 553.01 56941.69 88888.00 2010-03-19 04:03:28.375 078 13158.76 552.64 56941.69 88888.00 2010-03-19 04:03:29.375 078 13157.46 552.02 56941.20 88888.00 2010-03-19 04:03:30.375 078 13158.11 553.25 56941.20 88888.00 2010-03-19 04:03:31.375 078 13157.46 552.39 56941.32 88888.00 2010-03-19 04:03:32.375 078 13158.37 552.88 56941.69 88888.00 2010-03-19 04:03:33.375 078 13158.76 552.64 56940.96 88888.00 2010-03-19 04:03:34.375 078 13158.24 552.02 56941.94 88888.00 2010-03-19 04:03:35.375 078 13158.50 552.88 56941.20 88888.00 2010-03-19 04:03:36.375 078 13158.11 552.51 56941.08 88888.00 2010-03-19 04:03:37.375 078 13158.89 551.77 56941.57 88888.00 2010-03-19 04:03:38.375 078 13158.24 552.76 56941.20 88888.00 2010-03-19 04:03:39.375 078 13158.50 552.39 56941.57 88888.00 2010-03-19 04:03:40.375 078 13158.37 552.26 56941.45 88888.00 2010-03-19 04:03:41.375 078 13157.85 552.26 56941.94 88888.00 2010-03-19 04:03:42.375 078 13158.24 552.76 56941.57 88888.00 2010-03-19 04:03:43.375 078 13158.11 552.51 56941.57 88888.00 2010-03-19 04:03:44.375 078 13158.24 553.01 56941.69 88888.00 2010-03-19 04:03:45.375 078 13158.76 552.88 56940.96 88888.00 2010-03-19 04:03:46.375 078 13158.63 552.88 56940.84 88888.00 2010-03-19 04:03:47.375 078 13158.89 552.39 56941.94 88888.00 2010-03-19 04:03:48.375 078 13157.98 553.38 56942.06 88888.00 2010-03-19 04:03:49.375 078 13157.46 552.51 56941.08 88888.00 2010-03-19 04:03:50.375 078 13158.24 552.39 56941.69 88888.00 2010-03-19 04:03:51.375 078 13159.02 552.51 56942.06 88888.00 2010-03-19 04:03:52.375 078 13158.24 552.39 56940.84 88888.00 2010-03-19 04:03:53.375 078 13159.54 551.89 56941.45 88888.00 2010-03-19 04:03:54.375 078 13158.63 551.89 56941.32 88888.00 2010-03-19 04:03:55.375 078 13159.02 552.26 56941.69 88888.00 2010-03-19 04:03:56.375 078 13158.11 552.39 56941.69 88888.00 2010-03-19 04:03:57.375 078 13158.76 553.63 56941.57 88888.00 2010-03-19 04:03:58.375 078 13158.50 552.26 56941.45 88888.00 2010-03-19 04:03:59.375 078 13158.63 552.76 56940.96 88888.00 2010-03-19 04:04:00.375 078 13158.37 552.26 56941.20 88888.00 2010-03-19 04:04:01.375 078 13158.50 552.39 56941.08 88888.00 2010-03-19 04:04:02.375 078 13158.89 552.26 56941.08 88888.00 2010-03-19 04:04:03.375 078 13158.63 552.39 56941.94 88888.00 2010-03-19 04:04:04.375 078 13158.50 553.50 56941.45 88888.00 2010-03-19 04:04:05.375 078 13158.89 552.39 56941.20 88888.00 2010-03-19 04:04:06.375 078 13158.50 551.77 56942.55 88888.00 2010-03-19 04:04:07.375 078 13158.24 552.76 56941.32 88888.00 2010-03-19 04:04:08.375 078 13158.37 552.76 56941.45 88888.00 2010-03-19 04:04:09.375 078 13158.24 552.26 56941.32 88888.00 2010-03-19 04:04:10.375 078 13158.76 552.02 56941.45 88888.00 2010-03-19 04:04:11.375 078 13158.11 552.51 56941.69 88888.00 2010-03-19 04:04:12.375 078 13158.76 552.88 56941.45 88888.00 2010-03-19 04:04:13.375 078 13159.02 552.88 56941.20 88888.00 2010-03-19 04:04:14.375 078 13158.24 552.39 56941.69 88888.00 2010-03-19 04:04:15.375 078 13159.41 552.51 56941.45 88888.00 2010-03-19 04:04:16.375 078 13158.89 553.01 56941.57 88888.00 2010-03-19 04:04:17.375 078 13159.15 553.13 56941.08 88888.00 2010-03-19 04:04:18.375 078 13158.50 553.38 56942.06 88888.00 2010-03-19 04:04:19.375 078 13158.37 552.76 56941.69 88888.00 2010-03-19 04:04:20.375 078 13158.89 552.26 56941.69 88888.00 2010-03-19 04:04:21.375 078 13158.37 552.51 56941.45 88888.00 2010-03-19 04:04:22.375 078 13158.63 553.01 56941.32 88888.00 2010-03-19 04:04:23.375 078 13159.02 552.76 56940.96 88888.00 2010-03-19 04:04:24.375 078 13158.89 552.51 56941.82 88888.00 2010-03-19 04:04:25.375 078 13158.11 552.51 56941.32 88888.00 2010-03-19 04:04:26.375 078 13158.50 552.26 56941.94 88888.00 2010-03-19 04:04:27.375 078 13159.02 553.01 56941.57 88888.00 2010-03-19 04:04:28.375 078 13158.76 552.88 56941.82 88888.00 2010-03-19 04:04:29.375 078 13158.76 553.01 56941.69 88888.00 2010-03-19 04:04:30.375 078 13158.63 552.64 56941.57 88888.00 2010-03-19 04:04:31.375 078 13158.76 553.01 56941.45 88888.00 2010-03-19 04:04:32.375 078 13158.89 553.01 56940.96 88888.00 2010-03-19 04:04:33.375 078 13158.63 552.64 56941.82 88888.00 2010-03-19 04:04:34.375 078 13158.50 552.51 56941.45 88888.00 2010-03-19 04:04:36.375 078 13158.63 552.39 56942.06 88888.00 2010-03-19 04:04:37.375 078 13158.63 553.01 56941.08 88888.00 2010-03-19 04:04:38.375 078 13158.89 553.63 56941.69 88888.00 2010-03-19 04:04:39.375 078 13158.76 552.39 56941.69 88888.00 2010-03-19 04:04:40.375 078 13158.11 552.51 56941.20 88888.00 2010-03-19 04:04:41.375 078 13158.63 552.51 56941.20 88888.00 2010-03-19 04:04:42.375 078 13158.11 552.64 56941.45 88888.00 2010-03-19 04:04:43.375 078 13158.24 552.51 56940.84 88888.00 2010-03-19 04:04:44.375 078 13159.15 552.26 56941.94 88888.00 2010-03-19 04:04:45.375 078 13158.24 552.64 56941.82 88888.00 2010-03-19 04:04:46.375 078 13158.24 552.39 56941.20 88888.00 2010-03-19 04:04:47.375 078 13157.72 552.64 56941.57 88888.00 2010-03-19 04:04:48.375 078 13158.11 552.51 56941.32 88888.00 2010-03-19 04:04:49.375 078 13158.50 552.14 56941.20 88888.00 2010-03-19 04:04:50.375 078 13158.37 552.26 56941.08 88888.00 2010-03-19 04:04:51.375 078 13158.50 552.26 56941.45 88888.00 2010-03-19 04:04:52.375 078 13158.76 552.39 56940.71 88888.00 2010-03-19 04:04:53.375 078 13158.50 552.26 56941.20 88888.00 2010-03-19 04:04:54.375 078 13158.24 552.76 56941.57 88888.00 2010-03-19 04:04:55.375 078 13157.85 552.64 56941.20 88888.00 2010-03-19 04:04:56.375 078 13158.76 552.51 56941.82 88888.00 2010-03-19 04:04:57.375 078 13158.50 552.39 56941.45 88888.00 2010-03-19 04:04:58.375 078 13158.50 552.64 56941.82 88888.00 2010-03-19 04:04:59.375 078 13157.85 552.76 56941.57 88888.00 2010-03-19 04:05:00.375 078 13158.76 552.88 56941.69 88888.00 2010-03-19 04:05:01.375 078 13158.63 552.39 56942.06 88888.00 2010-03-19 04:05:02.375 078 13158.24 552.39 56941.45 88888.00 2010-03-19 04:05:03.375 078 13158.37 552.76 56941.32 88888.00 2010-03-19 04:05:04.375 078 13157.85 552.64 56941.32 88888.00 2010-03-19 04:05:05.375 078 13158.63 552.76 56941.69 88888.00 2010-03-19 04:05:06.375 078 13158.24 553.13 56941.45 88888.00 2010-03-19 04:05:07.375 078 13159.41 552.64 56941.32 88888.00 2010-03-19 04:05:08.375 078 13157.46 552.26 56941.20 88888.00 2010-03-19 04:05:09.375 078 13158.24 552.26 56941.08 88888.00 2010-03-19 04:05:10.375 078 13157.72 552.39 56941.45 88888.00 2010-03-19 04:05:11.375 078 13157.85 552.64 56941.20 88888.00 2010-03-19 04:05:12.375 078 13157.85 552.26 56941.94 88888.00 2010-03-19 04:05:13.375 078 13158.11 552.64 56940.96 88888.00 2010-03-19 04:05:14.375 078 13157.72 552.39 56941.69 88888.00 2010-03-19 04:05:15.375 078 13158.37 553.01 56941.45 88888.00 2010-03-19 04:05:16.375 078 13158.50 552.88 56941.45 88888.00 2010-03-19 04:05:17.375 078 13157.98 552.51 56941.08 88888.00 2010-03-19 04:05:18.375 078 13158.50 552.02 56941.20 88888.00 2010-03-19 04:05:19.375 078 13158.11 552.88 56940.59 88888.00 2010-03-19 04:05:20.375 078 13158.37 552.51 56941.57 88888.00 2010-03-19 04:05:21.375 078 13157.98 552.76 56941.45 88888.00 2010-03-19 04:05:22.375 078 13157.20 552.76 56941.08 88888.00 2010-03-19 04:05:23.375 078 13158.63 552.51 56941.32 88888.00 2010-03-19 04:05:24.375 078 13158.24 552.26 56941.32 88888.00 2010-03-19 04:05:25.375 078 13158.50 552.64 56941.57 88888.00 2010-03-19 04:05:26.375 078 13157.72 552.64 56941.32 88888.00 2010-03-19 04:05:27.375 078 13157.85 552.64 56940.96 88888.00 2010-03-19 04:05:28.375 078 13158.24 552.51 56941.32 88888.00 2010-03-19 04:05:29.375 078 13158.11 552.76 56941.20 88888.00 2010-03-19 04:05:30.375 078 13158.11 552.39 56941.32 88888.00 2010-03-19 04:05:31.375 078 13158.11 552.02 56941.57 88888.00 2010-03-19 04:05:32.375 078 13158.37 552.76 56941.20 88888.00 2010-03-19 04:05:33.375 078 13158.24 552.76 56941.20 88888.00 2010-03-19 04:05:34.375 078 13158.24 553.25 56941.57 88888.00 2010-03-19 04:05:35.375 078 13157.98 552.64 56941.20 88888.00 2010-03-19 04:05:36.375 078 13158.24 551.89 56941.69 88888.00 2010-03-19 04:05:37.375 078 13157.46 552.02 56941.45 88888.00 2010-03-19 04:05:38.375 078 13158.11 552.02 56941.57 88888.00 2010-03-19 04:05:39.375 078 13158.37 552.26 56942.18 88888.00 2010-03-19 04:05:40.375 078 13157.33 552.14 56940.71 88888.00 2010-03-19 04:05:41.375 078 13157.85 552.39 56941.20 88888.00 2010-03-19 04:05:42.375 078 13157.98 552.64 56940.71 88888.00 2010-03-19 04:05:43.375 078 13157.33 552.51 56941.32 88888.00 2010-03-19 04:05:44.375 078 13157.85 552.02 56940.10 88888.00 2010-03-19 04:05:45.375 078 13157.46 552.02 56941.69 88888.00 2010-03-19 04:05:46.375 078 13157.85 551.40 56941.45 88888.00 2010-03-19 04:05:47.375 078 13157.85 552.76 56941.94 88888.00 2010-03-19 04:05:48.375 078 13157.98 552.26 56941.82 88888.00 2010-03-19 04:05:49.375 078 13157.85 552.64 56940.96 88888.00 2010-03-19 04:05:50.375 078 13158.11 552.64 56940.84 88888.00 2010-03-19 04:05:51.375 078 13157.33 552.26 56941.20 88888.00 2010-03-19 04:05:52.375 078 13158.11 553.13 56941.69 88888.00 2010-03-19 04:05:53.375 078 13157.59 552.26 56940.96 88888.00 2010-03-19 04:05:54.375 078 13157.72 552.76 56940.84 88888.00 2010-03-19 04:05:55.375 078 13157.59 552.88 56941.45 88888.00 2010-03-19 04:05:56.375 078 13157.59 552.39 56941.45 88888.00 2010-03-19 04:05:57.375 078 13157.85 552.76 56940.71 88888.00 2010-03-19 04:05:58.375 078 13157.46 553.01 56940.96 88888.00 2010-03-19 04:05:59.375 078 13157.46 552.51 56941.08 88888.00 2010-03-19 04:06:00.375 078 13158.76 552.88 56940.71 88888.00 2010-03-19 04:06:01.375 078 13157.59 552.02 56941.08 88888.00 2010-03-19 04:06:02.375 078 13157.59 552.39 56940.59 88888.00 2010-03-19 04:06:03.375 078 13157.85 552.51 56940.71 88888.00 2010-03-19 04:06:04.375 078 13158.24 552.76 56941.20 88888.00 2010-03-19 04:06:05.375 078 13157.72 552.51 56940.71 88888.00 2010-03-19 04:06:06.375 078 13157.98 552.64 56940.59 88888.00 2010-03-19 04:06:07.375 078 13158.50 552.14 56941.57 88888.00 2010-03-19 04:06:08.375 078 13157.46 552.51 56941.32 88888.00 2010-03-19 04:06:09.375 078 13157.85 552.39 56941.08 88888.00 2010-03-19 04:06:10.375 078 13157.46 552.51 56941.45 88888.00 2010-03-19 04:06:11.375 078 13157.33 552.51 56940.84 88888.00 2010-03-19 04:06:12.375 078 13157.85 552.51 56940.96 88888.00 2010-03-19 04:06:13.375 078 13157.85 552.26 56940.96 88888.00 2010-03-19 04:06:14.375 078 13157.85 553.38 56941.69 88888.00 2010-03-19 04:06:15.375 078 13157.85 552.51 56941.69 88888.00 2010-03-19 04:06:16.375 078 13157.33 553.01 56941.08 88888.00 2010-03-19 04:06:17.375 078 13158.24 552.88 56941.20 88888.00 2010-03-19 04:06:18.375 078 13158.24 552.39 56940.96 88888.00 2010-03-19 04:06:19.375 078 13157.98 552.51 56941.08 88888.00 2010-03-19 04:06:20.375 078 13157.98 552.14 56941.57 88888.00 2010-03-19 04:06:21.375 078 13157.20 552.39 56941.45 88888.00 2010-03-19 04:06:22.375 078 13157.98 553.25 56941.57 88888.00 2010-03-19 04:06:23.375 078 13157.85 552.39 56941.45 88888.00 2010-03-19 04:06:24.375 078 13157.98 552.88 56941.32 88888.00 2010-03-19 04:06:25.375 078 13158.11 552.39 56941.32 88888.00 2010-03-19 04:06:26.375 078 13157.85 552.26 56941.32 88888.00 2010-03-19 04:06:27.375 078 13158.37 553.01 56941.32 88888.00 2010-03-19 04:06:28.375 078 13157.85 552.64 56941.32 88888.00 2010-03-19 04:06:29.375 078 13157.85 553.01 56941.20 88888.00 2010-03-19 04:06:30.375 078 13157.72 553.63 56941.20 88888.00 2010-03-19 04:06:31.375 078 13157.85 553.25 56941.32 88888.00 2010-03-19 04:06:32.375 078 13157.98 552.64 56941.45 88888.00 2010-03-19 04:06:33.375 078 13157.72 553.13 56940.84 88888.00 2010-03-19 04:06:34.375 078 13157.85 552.39 56941.08 88888.00 2010-03-19 04:06:36.375 078 13157.85 552.76 56940.96 88888.00 2010-03-19 04:06:37.375 078 13158.37 552.14 56940.84 88888.00 2010-03-19 04:06:38.375 078 13157.98 552.39 56940.84 88888.00 2010-03-19 04:06:39.375 078 13158.11 552.26 56941.69 88888.00 2010-03-19 04:06:40.375 078 13157.72 552.64 56942.55 88888.00 2010-03-19 04:06:41.375 078 13157.46 552.88 56941.69 88888.00 2010-03-19 04:06:42.375 078 13157.98 552.64 56941.94 88888.00 2010-03-19 04:06:43.375 078 13157.85 552.76 56941.20 88888.00 2010-03-19 04:06:44.375 078 13158.37 552.88 56941.94 88888.00 2010-03-19 04:06:45.375 078 13157.85 552.64 56941.32 88888.00 2010-03-19 04:06:46.375 078 13157.59 552.39 56941.45 88888.00 2010-03-19 04:06:47.375 078 13157.72 552.64 56941.32 88888.00 2010-03-19 04:06:48.375 078 13157.20 552.39 56940.96 88888.00 2010-03-19 04:06:49.375 078 13157.98 552.64 56940.96 88888.00 2010-03-19 04:06:50.375 078 13157.98 552.64 56941.32 88888.00 2010-03-19 04:06:51.375 078 13157.72 552.76 56940.84 88888.00 2010-03-19 04:06:52.375 078 13157.98 552.88 56941.45 88888.00 2010-03-19 04:06:53.375 078 13157.98 552.14 56940.96 88888.00 2010-03-19 04:06:54.375 078 13157.72 552.39 56940.96 88888.00 2010-03-19 04:06:55.375 078 13157.59 552.88 56941.08 88888.00 2010-03-19 04:06:56.375 078 13157.20 552.39 56941.08 88888.00 2010-03-19 04:06:57.375 078 13158.11 552.88 56941.45 88888.00 2010-03-19 04:06:58.375 078 13157.20 551.89 56941.08 88888.00 2010-03-19 04:06:59.375 078 13158.24 552.26 56940.71 88888.00 2010-03-19 04:07:00.375 078 13157.46 552.88 56941.32 88888.00 2010-03-19 04:07:01.375 078 13157.59 552.02 56941.20 88888.00 2010-03-19 04:07:02.375 078 13158.24 552.51 56941.08 88888.00 2010-03-19 04:07:03.375 078 13158.50 552.88 56941.69 88888.00 2010-03-19 04:07:04.375 078 13157.72 552.51 56941.57 88888.00 2010-03-19 04:07:05.374 078 13157.98 553.38 56940.84 88888.00 2010-03-19 04:07:06.374 078 13158.24 552.76 56940.84 88888.00 2010-03-19 04:07:07.374 078 13158.11 552.02 56941.69 88888.00 2010-03-19 04:07:08.374 078 13157.72 552.76 56940.96 88888.00 2010-03-19 04:07:09.374 078 13157.72 552.39 56941.82 88888.00 2010-03-19 04:07:10.374 078 13157.72 552.64 56941.94 88888.00 2010-03-19 04:07:11.374 078 13158.24 552.76 56941.20 88888.00 2010-03-19 04:07:12.374 078 13157.72 552.64 56941.45 88888.00 2010-03-19 04:07:13.374 078 13157.85 553.01 56941.69 88888.00 2010-03-19 04:07:14.374 078 13157.85 552.39 56941.20 88888.00 2010-03-19 04:07:15.374 078 13157.85 552.76 56941.45 88888.00 2010-03-19 04:07:16.374 078 13157.46 552.64 56941.32 88888.00 2010-03-19 04:07:17.374 078 13157.59 552.88 56940.71 88888.00 2010-03-19 04:07:18.374 078 13158.11 552.88 56941.08 88888.00 2010-03-19 04:07:19.374 078 13158.24 552.76 56940.59 88888.00 2010-03-19 04:07:20.374 078 13157.85 552.76 56941.94 88888.00 2010-03-19 04:07:21.374 078 13157.20 552.88 56940.84 88888.00 2010-03-19 04:07:22.374 078 13157.33 553.01 56941.45 88888.00 2010-03-19 04:07:23.374 078 13157.33 552.51 56941.32 88888.00 2010-03-19 04:07:24.374 078 13157.98 552.76 56942.06 88888.00 2010-03-19 04:07:25.374 078 13157.98 553.01 56941.20 88888.00 2010-03-19 04:07:26.374 078 13157.59 553.01 56941.20 88888.00 2010-03-19 04:07:27.374 078 13157.59 552.76 56941.57 88888.00 2010-03-19 04:07:28.374 078 13157.98 552.64 56941.94 88888.00 2010-03-19 04:07:29.374 078 13157.85 553.13 56941.57 88888.00 2010-03-19 04:07:30.374 078 13158.24 552.39 56941.32 88888.00 2010-03-19 04:07:31.374 078 13158.24 552.64 56941.32 88888.00 2010-03-19 04:07:32.374 078 13157.85 552.64 56941.57 88888.00 2010-03-19 04:07:33.374 078 13157.33 552.51 56941.08 88888.00 2010-03-19 04:07:34.374 078 13158.63 552.51 56941.57 88888.00 2010-03-19 04:07:35.374 078 13157.98 552.64 56940.96 88888.00 2010-03-19 04:07:36.374 078 13158.11 553.01 56940.47 88888.00 2010-03-19 04:07:37.374 078 13157.33 551.89 56941.45 88888.00 2010-03-19 04:07:38.374 078 13157.20 552.39 56941.32 88888.00 2010-03-19 04:07:39.374 078 13157.72 552.14 56942.18 88888.00 2010-03-19 04:07:40.374 078 13157.72 552.14 56941.45 88888.00 2010-03-19 04:07:41.374 078 13157.98 552.64 56941.32 88888.00 2010-03-19 04:07:42.374 078 13158.24 552.64 56941.94 88888.00 2010-03-19 04:07:43.374 078 13157.59 552.39 56941.69 88888.00 2010-03-19 04:07:44.374 078 13157.59 552.64 56941.32 88888.00 2010-03-19 04:07:45.374 078 13157.72 552.02 56940.96 88888.00 2010-03-19 04:07:46.374 078 13157.33 552.64 56941.20 88888.00 2010-03-19 04:07:47.374 078 13157.98 552.02 56940.96 88888.00 2010-03-19 04:07:48.374 078 13157.85 551.89 56941.94 88888.00 2010-03-19 04:07:49.374 078 13157.46 551.89 56941.32 88888.00 2010-03-19 04:07:50.374 078 13157.72 552.76 56941.32 88888.00 2010-03-19 04:07:51.374 078 13158.24 552.39 56940.96 88888.00 2010-03-19 04:07:52.374 078 13157.59 552.26 56940.96 88888.00 2010-03-19 04:07:53.374 078 13157.98 552.64 56940.96 88888.00 2010-03-19 04:07:54.374 078 13157.98 552.51 56941.32 88888.00 2010-03-19 04:07:55.374 078 13157.85 552.39 56940.96 88888.00 2010-03-19 04:07:56.374 078 13157.59 552.02 56941.08 88888.00 2010-03-19 04:07:57.374 078 13157.72 552.39 56941.20 88888.00 2010-03-19 04:07:58.374 078 13157.59 552.02 56941.32 88888.00 2010-03-19 04:07:59.374 078 13157.72 552.39 56941.45 88888.00 2010-03-19 04:08:00.374 078 13157.98 552.51 56942.18 88888.00 2010-03-19 04:08:01.374 078 13158.11 552.39 56941.20 88888.00 2010-03-19 04:08:02.374 078 13157.85 552.26 56941.20 88888.00 2010-03-19 04:08:03.374 078 13157.85 552.14 56941.69 88888.00 2010-03-19 04:08:04.374 078 13157.72 552.39 56941.45 88888.00 2010-03-19 04:08:05.374 078 13157.07 552.14 56940.84 88888.00 2010-03-19 04:08:06.374 078 13157.85 552.02 56941.20 88888.00 2010-03-19 04:08:07.374 078 13158.24 552.26 56940.59 88888.00 2010-03-19 04:08:08.374 078 13157.72 552.76 56941.08 88888.00 2010-03-19 04:08:09.374 078 13157.59 552.14 56940.96 88888.00 2010-03-19 04:08:10.374 078 13157.33 552.14 56941.08 88888.00 2010-03-19 04:08:11.374 078 13157.59 552.88 56941.20 88888.00 2010-03-19 04:08:12.374 078 13158.50 551.77 56940.96 88888.00 2010-03-19 04:08:13.374 078 13158.11 552.39 56941.82 88888.00 2010-03-19 04:08:14.374 078 13157.72 551.77 56941.08 88888.00 2010-03-19 04:08:15.374 078 13157.59 552.02 56941.45 88888.00 2010-03-19 04:08:16.374 078 13157.98 552.76 56941.69 88888.00 2010-03-19 04:08:17.374 078 13157.46 552.39 56941.45 88888.00 2010-03-19 04:08:18.374 078 13157.59 552.51 56941.45 88888.00 2010-03-19 04:08:19.374 078 13157.72 552.26 56942.06 88888.00 2010-03-19 04:08:20.374 078 13157.59 553.13 56941.57 88888.00 2010-03-19 04:08:21.374 078 13158.63 552.64 56941.69 88888.00 2010-03-19 04:08:22.374 078 13157.72 552.51 56941.57 88888.00 2010-03-19 04:08:23.374 078 13157.98 552.39 56941.20 88888.00 2010-03-19 04:08:24.374 078 13157.85 552.76 56941.20 88888.00 2010-03-19 04:08:25.374 078 13158.50 552.51 56941.69 88888.00 2010-03-19 04:08:26.374 078 13158.63 552.88 56941.57 88888.00 2010-03-19 04:08:27.374 078 13158.50 552.14 56941.32 88888.00 2010-03-19 04:08:28.374 078 13157.20 552.64 56941.45 88888.00 2010-03-19 04:08:29.374 078 13157.72 553.50 56941.32 88888.00 2010-03-19 04:08:30.374 078 13157.33 552.88 56941.32 88888.00 2010-03-19 04:08:31.374 078 13157.72 552.88 56940.71 88888.00 2010-03-19 04:08:32.374 078 13157.85 552.64 56941.32 88888.00 2010-03-19 04:08:33.374 078 13158.37 552.51 56941.45 88888.00 2010-03-19 04:08:34.374 078 13157.85 552.76 56941.20 88888.00 2010-03-19 04:08:36.374 078 13157.59 553.01 56941.32 88888.00 2010-03-19 04:08:37.374 078 13157.59 552.76 56941.32 88888.00 2010-03-19 04:08:38.374 078 13158.37 551.89 56941.69 88888.00 2010-03-19 04:08:39.374 078 13157.98 552.39 56941.45 88888.00 2010-03-19 04:08:40.374 078 13157.85 553.01 56940.71 88888.00 2010-03-19 04:08:41.374 078 13157.07 552.39 56941.32 88888.00 2010-03-19 04:08:42.374 078 13157.59 552.64 56941.08 88888.00 2010-03-19 04:08:43.374 078 13157.72 552.51 56941.32 88888.00 2010-03-19 04:08:44.374 078 13157.85 552.76 56941.57 88888.00 2010-03-19 04:08:45.374 078 13157.98 552.64 56941.08 88888.00 2010-03-19 04:08:46.374 078 13157.46 552.02 56941.32 88888.00 2010-03-19 04:08:47.374 078 13157.59 552.26 56940.96 88888.00 2010-03-19 04:08:48.374 078 13157.59 552.88 56940.71 88888.00 2010-03-19 04:08:49.374 078 13158.24 551.89 56941.57 88888.00 2010-03-19 04:08:50.374 078 13157.33 552.88 56941.20 88888.00 2010-03-19 04:08:51.374 078 13157.85 552.14 56941.08 88888.00 2010-03-19 04:08:52.374 078 13157.59 552.39 56941.82 88888.00 2010-03-19 04:08:53.374 078 13157.46 552.76 56941.45 88888.00 2010-03-19 04:08:54.374 078 13157.59 552.39 56940.84 88888.00 2010-03-19 04:08:55.374 078 13158.11 552.39 56940.23 88888.00 2010-03-19 04:08:56.374 078 13158.37 551.89 56941.20 88888.00 2010-03-19 04:08:57.374 078 13157.72 552.64 56941.69 88888.00 2010-03-19 04:08:58.374 078 13157.85 552.26 56941.08 88888.00 2010-03-19 04:08:59.374 078 13157.59 552.02 56941.20 88888.00 2010-03-19 04:09:00.374 078 13158.11 552.26 56941.45 88888.00 2010-03-19 04:09:01.374 078 13157.46 552.14 56941.69 88888.00 2010-03-19 04:09:02.374 078 13157.85 552.51 56941.69 88888.00 2010-03-19 04:09:03.374 078 13157.33 552.26 56941.20 88888.00 2010-03-19 04:09:04.374 078 13156.55 552.14 56940.96 88888.00 2010-03-19 04:09:05.374 078 13157.59 553.13 56940.96 88888.00 2010-03-19 04:09:06.374 078 13157.72 552.39 56940.47 88888.00 2010-03-19 04:09:07.374 078 13157.20 552.51 56940.84 88888.00 2010-03-19 04:09:08.374 078 13157.46 552.88 56941.45 88888.00 2010-03-19 04:09:09.374 078 13158.37 552.51 56941.45 88888.00 2010-03-19 04:09:10.374 078 13157.20 552.64 56941.69 88888.00 2010-03-19 04:09:11.374 078 13157.20 553.13 56941.82 88888.00 2010-03-19 04:09:12.374 078 13157.20 553.13 56941.57 88888.00 2010-03-19 04:09:13.374 078 13158.24 552.14 56941.32 88888.00 2010-03-19 04:09:14.374 078 13158.24 552.39 56941.45 88888.00 2010-03-19 04:09:15.374 078 13157.59 552.76 56941.32 88888.00 2010-03-19 04:09:16.374 078 13157.85 552.76 56941.69 88888.00 2010-03-19 04:09:17.374 078 13157.20 553.01 56941.45 88888.00 2010-03-19 04:09:18.374 078 13157.85 552.26 56941.82 88888.00 2010-03-19 04:09:19.374 078 13157.72 552.64 56941.57 88888.00 2010-03-19 04:09:20.374 078 13157.59 552.64 56941.32 88888.00 2010-03-19 04:09:21.374 078 13157.07 553.13 56941.57 88888.00 2010-03-19 04:09:22.374 078 13157.72 552.64 56941.57 88888.00 2010-03-19 04:09:23.374 078 13157.07 552.88 56941.45 88888.00 2010-03-19 04:09:24.374 078 13157.59 552.39 56941.94 88888.00 2010-03-19 04:09:25.374 078 13157.07 552.14 56941.45 88888.00 2010-03-19 04:09:26.374 078 13157.33 552.14 56941.32 88888.00 2010-03-19 04:09:27.374 078 13157.59 552.76 56942.18 88888.00 2010-03-19 04:09:28.374 078 13158.11 552.39 56941.57 88888.00 2010-03-19 04:09:29.374 078 13157.98 552.51 56941.57 88888.00 2010-03-19 04:09:30.374 078 13157.59 552.14 56941.32 88888.00 2010-03-19 04:09:31.374 078 13157.33 551.40 56941.08 88888.00 2010-03-19 04:09:32.374 078 13156.68 552.76 56941.45 88888.00 2010-03-19 04:09:33.374 078 13156.94 552.26 56941.45 88888.00 2010-03-19 04:09:34.374 078 13157.07 552.51 56941.57 88888.00 2010-03-19 04:09:35.374 078 13157.59 552.14 56941.32 88888.00 2010-03-19 04:09:36.374 078 13158.11 552.14 56941.20 88888.00 2010-03-19 04:09:37.374 078 13157.33 552.39 56941.20 88888.00 2010-03-19 04:09:38.374 078 13157.20 552.39 56941.82 88888.00 2010-03-19 04:09:39.374 078 13157.20 552.88 56941.20 88888.00 2010-03-19 04:09:40.374 078 13157.72 552.26 56940.96 88888.00 2010-03-19 04:09:41.374 078 13157.46 552.64 56941.94 88888.00 2010-03-19 04:09:42.374 078 13157.20 552.14 56941.82 88888.00 2010-03-19 04:09:43.374 078 13157.07 551.77 56941.20 88888.00 2010-03-19 04:09:44.374 078 13157.46 552.26 56941.82 88888.00 2010-03-19 04:09:45.374 078 13157.46 552.64 56941.45 88888.00 2010-03-19 04:09:46.374 078 13157.85 552.39 56941.32 88888.00 2010-03-19 04:09:47.374 078 13157.72 552.51 56941.45 88888.00 2010-03-19 04:09:48.374 078 13156.81 552.88 56941.08 88888.00 2010-03-19 04:09:49.374 078 13157.07 552.64 56941.32 88888.00 2010-03-19 04:09:50.374 078 13157.72 552.02 56941.08 88888.00 2010-03-19 04:09:51.374 078 13157.33 552.02 56941.08 88888.00 2010-03-19 04:09:52.374 078 13157.20 552.39 56941.32 88888.00 2010-03-19 04:09:53.374 078 13157.07 552.51 56941.08 88888.00 2010-03-19 04:09:54.374 078 13157.72 552.26 56941.08 88888.00 2010-03-19 04:09:55.374 078 13156.68 552.14 56941.57 88888.00 2010-03-19 04:09:56.374 078 13157.33 553.13 56941.20 88888.00 2010-03-19 04:09:57.374 078 13156.68 552.14 56941.45 88888.00 2010-03-19 04:09:58.374 078 13157.85 552.76 56942.18 88888.00 2010-03-19 04:09:59.374 078 13156.94 552.39 56941.20 88888.00 2010-03-19 04:10:00.374 078 13157.20 552.14 56940.96 88888.00 2010-03-19 04:10:01.374 078 13157.33 552.76 56941.08 88888.00 2010-03-19 04:10:02.374 078 13157.98 551.89 56941.08 88888.00 2010-03-19 04:10:03.374 078 13157.46 552.26 56941.08 88888.00 2010-03-19 04:10:04.374 078 13156.81 552.26 56941.82 88888.00 2010-03-19 04:10:05.374 078 13157.72 552.26 56941.45 88888.00 2010-03-19 04:10:06.374 078 13157.33 552.26 56941.45 88888.00 2010-03-19 04:10:07.374 078 13157.07 552.51 56941.57 88888.00 2010-03-19 04:10:08.374 078 13157.33 553.13 56940.71 88888.00 2010-03-19 04:10:09.374 078 13157.98 553.25 56941.57 88888.00 2010-03-19 04:10:10.374 078 13157.72 552.02 56941.20 88888.00 2010-03-19 04:10:11.374 078 13157.59 552.76 56941.45 88888.00 2010-03-19 04:10:12.374 078 13156.68 552.51 56941.57 88888.00 2010-03-19 04:10:13.374 078 13156.94 551.89 56941.57 88888.00 2010-03-19 04:10:14.374 078 13157.72 551.89 56941.20 88888.00 2010-03-19 04:10:15.374 078 13157.59 551.52 56941.32 88888.00 2010-03-19 04:10:16.374 078 13157.33 552.39 56941.57 88888.00 2010-03-19 04:10:17.374 078 13157.33 552.26 56941.20 88888.00 2010-03-19 04:10:18.374 078 13156.81 552.26 56940.59 88888.00 2010-03-19 04:10:19.374 078 13157.46 552.51 56940.71 88888.00 2010-03-19 04:10:20.374 078 13157.20 552.26 56940.96 88888.00 2010-03-19 04:10:21.374 078 13157.85 552.26 56940.96 88888.00 2010-03-19 04:10:22.374 078 13156.68 552.02 56941.20 88888.00 2010-03-19 04:10:23.374 078 13157.59 551.89 56941.57 88888.00 2010-03-19 04:10:24.374 078 13157.59 551.77 56941.20 88888.00 2010-03-19 04:10:25.374 078 13157.07 552.14 56940.71 88888.00 2010-03-19 04:10:26.374 078 13157.46 552.02 56940.47 88888.00 2010-03-19 04:10:27.374 078 13156.94 552.14 56941.20 88888.00 2010-03-19 04:10:28.374 078 13157.20 551.77 56941.45 88888.00 2010-03-19 04:10:29.374 078 13157.20 551.89 56941.20 88888.00 2010-03-19 04:10:30.374 078 13157.46 551.77 56940.71 88888.00 2010-03-19 04:10:31.374 078 13156.68 552.14 56941.69 88888.00 2010-03-19 04:10:32.374 078 13157.46 552.26 56941.45 88888.00 2010-03-19 04:10:33.374 078 13157.07 551.89 56941.57 88888.00 2010-03-19 04:10:34.374 078 13157.46 552.14 56941.20 88888.00 2010-03-19 04:10:35.374 078 13157.33 552.02 56941.45 88888.00 2010-03-19 04:10:36.374 078 13157.20 552.26 56941.08 88888.00 2010-03-19 04:10:37.374 078 13157.07 552.76 56942.06 88888.00 2010-03-19 04:10:38.374 078 13157.07 552.39 56941.20 88888.00 2010-03-19 04:10:39.374 078 13157.98 552.02 56941.82 88888.00 2010-03-19 04:10:40.374 078 13157.33 552.26 56941.32 88888.00 2010-03-19 04:10:41.374 078 13157.33 552.39 56941.32 88888.00 2010-03-19 04:10:42.374 078 13156.94 552.51 56941.32 88888.00 2010-03-19 04:10:43.374 078 13157.59 552.02 56942.06 88888.00 2010-03-19 04:10:44.374 078 13156.81 552.76 56941.45 88888.00 2010-03-19 04:10:45.374 078 13157.72 552.39 56941.57 88888.00 2010-03-19 04:10:46.374 078 13157.72 552.76 56941.82 88888.00 2010-03-19 04:10:47.374 078 13157.98 552.39 56941.57 88888.00 2010-03-19 04:10:48.374 078 13156.81 552.51 56940.96 88888.00 2010-03-19 04:10:49.374 078 13156.94 552.26 56941.57 88888.00 2010-03-19 04:10:50.374 078 13156.94 552.64 56941.32 88888.00 2010-03-19 04:10:51.374 078 13157.72 553.01 56940.71 88888.00 2010-03-19 04:10:52.374 078 13157.33 552.51 56941.08 88888.00 2010-03-19 04:10:53.374 078 13157.20 552.26 56940.96 88888.00 2010-03-19 04:10:54.374 078 13157.46 552.02 56940.96 88888.00 2010-03-19 04:10:55.374 078 13157.20 552.51 56941.20 88888.00 2010-03-19 04:10:56.374 078 13157.59 552.64 56941.20 88888.00 2010-03-19 04:10:57.374 078 13157.07 552.51 56941.45 88888.00 2010-03-19 04:10:58.374 078 13157.20 552.64 56940.71 88888.00 2010-03-19 04:10:59.374 078 13156.81 552.39 56941.20 88888.00 2010-03-19 04:11:00.374 078 13157.33 552.26 56941.45 88888.00 2010-03-19 04:11:01.374 078 13156.94 553.01 56941.32 88888.00 2010-03-19 04:11:02.374 078 13157.20 552.39 56940.47 88888.00 2010-03-19 04:11:03.374 078 13157.46 552.64 56941.45 88888.00 2010-03-19 04:11:04.374 078 13157.20 552.76 56940.96 88888.00 2010-03-19 04:11:05.374 078 13157.59 552.76 56941.20 88888.00 2010-03-19 04:11:06.374 078 13157.59 552.02 56941.08 88888.00 2010-03-19 04:11:07.374 078 13157.59 552.39 56941.57 88888.00 2010-03-19 04:11:08.374 078 13157.07 552.76 56941.57 88888.00 2010-03-19 04:11:09.374 078 13156.81 551.89 56941.82 88888.00 2010-03-19 04:11:10.374 078 13157.59 552.39 56941.69 88888.00 2010-03-19 04:11:11.374 078 13157.20 552.51 56941.82 88888.00 2010-03-19 04:11:12.374 078 13156.68 552.51 56940.96 88888.00 2010-03-19 04:11:13.374 078 13157.98 552.39 56941.08 88888.00 2010-03-19 04:11:14.374 078 13157.72 552.64 56941.08 88888.00 2010-03-19 04:11:15.374 078 13157.33 551.89 56941.57 88888.00 2010-03-19 04:11:16.374 078 13157.07 552.14 56941.32 88888.00 2010-03-19 04:11:17.374 078 13157.07 552.51 56941.32 88888.00 2010-03-19 04:11:18.374 078 13157.33 551.52 56941.08 88888.00 2010-03-19 04:11:19.374 078 13157.20 552.76 56941.08 88888.00 2010-03-19 04:11:20.374 078 13157.20 552.14 56941.45 88888.00 2010-03-19 04:11:21.374 078 13156.94 552.76 56940.96 88888.00 2010-03-19 04:11:22.374 078 13157.72 551.89 56941.32 88888.00 2010-03-19 04:11:23.374 078 13157.20 552.51 56941.08 88888.00 2010-03-19 04:11:24.374 078 13157.20 552.51 56941.57 88888.00 2010-03-19 04:11:25.374 078 13157.07 552.64 56940.35 88888.00 2010-03-19 04:11:26.374 078 13157.33 552.14 56941.32 88888.00 2010-03-19 04:11:27.374 078 13157.33 551.89 56941.57 88888.00 2010-03-19 04:11:28.374 078 13157.33 552.64 56941.32 88888.00 2010-03-19 04:11:29.374 078 13157.59 552.14 56941.08 88888.00 2010-03-19 04:11:30.374 078 13157.85 551.89 56941.20 88888.00 2010-03-19 04:11:31.374 078 13157.59 552.26 56941.32 88888.00 2010-03-19 04:11:32.374 078 13156.68 552.02 56941.57 88888.00 2010-03-19 04:11:33.374 078 13157.07 551.52 56941.32 88888.00 2010-03-19 04:11:34.374 078 13157.20 552.64 56941.57 88888.00 2010-03-19 04:11:35.374 078 13156.55 552.02 56940.71 88888.00 2010-03-19 04:11:36.374 078 13157.72 552.26 56940.71 88888.00 2010-03-19 04:11:37.374 078 13157.33 552.39 56940.96 88888.00 2010-03-19 04:11:38.374 078 13157.46 552.88 56940.96 88888.00 2010-03-19 04:11:39.374 078 13158.11 551.64 56941.32 88888.00 2010-03-19 04:11:40.374 078 13157.46 552.64 56941.45 88888.00 2010-03-19 04:11:41.374 078 13157.20 552.14 56941.82 88888.00 2010-03-19 04:11:42.374 078 13157.33 552.64 56941.45 88888.00 2010-03-19 04:11:43.374 078 13157.20 552.64 56941.08 88888.00 2010-03-19 04:11:44.374 078 13157.72 551.64 56941.32 88888.00 2010-03-19 04:11:45.374 078 13157.98 552.14 56942.06 88888.00 2010-03-19 04:11:46.374 078 13157.46 552.64 56941.32 88888.00 2010-03-19 04:11:47.374 078 13157.20 552.26 56941.57 88888.00 2010-03-19 04:11:48.374 078 13157.85 553.01 56940.71 88888.00 2010-03-19 04:11:49.374 078 13157.20 551.77 56941.94 88888.00 2010-03-19 04:11:50.374 078 13157.85 552.39 56941.20 88888.00 2010-03-19 04:11:51.374 078 13157.46 553.13 56941.45 88888.00 2010-03-19 04:11:52.374 078 13157.85 552.39 56942.06 88888.00 2010-03-19 04:11:53.374 078 13157.85 552.26 56941.32 88888.00 2010-03-19 04:11:54.374 078 13156.68 552.39 56941.69 88888.00 2010-03-19 04:11:55.374 078 13157.07 552.14 56941.57 88888.00 2010-03-19 04:11:56.374 078 13157.98 552.39 56941.45 88888.00 2010-03-19 04:11:57.374 078 13157.20 552.64 56941.45 88888.00 2010-03-19 04:11:58.374 078 13157.59 552.39 56940.84 88888.00 2010-03-19 04:11:59.374 078 13157.46 552.14 56941.32 88888.00 2010-03-19 04:12:00.374 078 13157.20 552.26 56941.32 88888.00 2010-03-19 04:12:01.374 078 13157.46 552.51 56941.69 88888.00 2010-03-19 04:12:02.374 078 13157.46 552.88 56941.57 88888.00 2010-03-19 04:12:03.374 078 13157.07 552.39 56940.71 88888.00 2010-03-19 04:12:04.374 078 13157.20 553.01 56941.57 88888.00 2010-03-19 04:12:05.374 078 13157.59 552.39 56940.71 88888.00 2010-03-19 04:12:06.374 078 13157.07 552.26 56941.20 88888.00 2010-03-19 04:12:07.374 078 13157.07 552.76 56941.45 88888.00 2010-03-19 04:12:08.374 078 13156.94 552.39 56941.32 88888.00 2010-03-19 04:12:09.374 078 13157.07 552.39 56941.32 88888.00 2010-03-19 04:12:10.374 078 13157.07 552.26 56941.45 88888.00 2010-03-19 04:12:11.374 078 13156.42 552.02 56941.20 88888.00 2010-03-19 04:12:12.374 078 13157.20 552.64 56941.45 88888.00 2010-03-19 04:12:13.374 078 13156.81 552.26 56941.57 88888.00 2010-03-19 04:12:14.374 078 13156.94 552.76 56940.96 88888.00 2010-03-19 04:12:15.374 078 13156.94 552.76 56941.69 88888.00 2010-03-19 04:12:16.374 078 13156.94 552.76 56941.57 88888.00 2010-03-19 04:12:17.374 078 13157.20 552.14 56941.69 88888.00 2010-03-19 04:12:18.374 078 13156.81 552.14 56941.94 88888.00 2010-03-19 04:12:19.374 078 13156.55 552.39 56942.06 88888.00 2010-03-19 04:12:20.374 078 13157.33 552.26 56941.45 88888.00 2010-03-19 04:12:21.374 078 13157.33 552.02 56941.69 88888.00 2010-03-19 04:12:22.374 078 13156.81 552.26 56941.82 88888.00 2010-03-19 04:12:23.374 078 13157.20 552.39 56941.69 88888.00 2010-03-19 04:12:24.374 078 13157.20 552.26 56941.82 88888.00 2010-03-19 04:12:25.374 078 13157.07 552.26 56941.32 88888.00 2010-03-19 04:12:26.374 078 13157.07 552.39 56941.20 88888.00 2010-03-19 04:12:27.374 078 13157.33 552.26 56941.57 88888.00 2010-03-19 04:12:28.374 078 13157.33 551.89 56941.32 88888.00 2010-03-19 04:12:29.374 078 13157.33 552.64 56940.96 88888.00 2010-03-19 04:12:30.374 078 13157.20 552.26 56941.57 88888.00 2010-03-19 04:12:31.374 078 13157.59 552.51 56941.45 88888.00 2010-03-19 04:12:32.374 078 13156.42 552.26 56941.82 88888.00 2010-03-19 04:12:33.374 078 13157.59 552.02 56941.20 88888.00 2010-03-19 04:12:34.374 078 13156.81 551.52 56942.06 88888.00 2010-03-19 04:12:35.374 078 13157.20 551.52 56941.57 88888.00 2010-03-19 04:12:36.374 078 13156.81 552.26 56942.18 88888.00 2010-03-19 04:12:37.374 078 13157.20 551.77 56941.20 88888.00 2010-03-19 04:12:38.374 078 13156.42 552.39 56941.69 88888.00 2010-03-19 04:12:39.374 078 13157.72 552.39 56940.59 88888.00 2010-03-19 04:12:40.374 078 13156.94 551.77 56941.08 88888.00 2010-03-19 04:12:41.374 078 13156.81 552.64 56941.57 88888.00 2010-03-19 04:12:42.374 078 13157.20 552.51 56941.69 88888.00 2010-03-19 04:12:43.374 078 13157.85 552.76 56940.84 88888.00 2010-03-19 04:12:44.374 078 13157.98 552.39 56941.32 88888.00 2010-03-19 04:12:45.374 078 13156.94 551.64 56941.69 88888.00 2010-03-19 04:12:46.374 078 13157.85 553.25 56941.82 88888.00 2010-03-19 04:12:47.374 078 13157.46 552.39 56941.45 88888.00 2010-03-19 04:12:48.374 078 13157.07 552.14 56940.84 88888.00 2010-03-19 04:12:49.374 078 13157.33 552.51 56941.94 88888.00 2010-03-19 04:12:50.374 078 13157.07 552.14 56941.45 88888.00 2010-03-19 04:12:51.374 078 13157.33 552.14 56941.45 88888.00 2010-03-19 04:12:52.374 078 13157.59 552.51 56941.20 88888.00 2010-03-19 04:12:53.374 078 13157.20 553.13 56941.45 88888.00 2010-03-19 04:12:54.374 078 13157.46 552.76 56941.08 88888.00 2010-03-19 04:12:55.374 078 13157.46 552.26 56941.69 88888.00 2010-03-19 04:12:56.374 078 13157.72 552.14 56941.57 88888.00 2010-03-19 04:12:57.374 078 13156.68 552.51 56941.45 88888.00 2010-03-19 04:12:58.374 078 13156.94 553.25 56941.32 88888.00 2010-03-19 04:12:59.374 078 13157.72 553.01 56942.30 88888.00 2010-03-19 04:13:00.374 078 13157.07 553.25 56941.82 88888.00 2010-03-19 04:13:01.374 078 13157.72 552.39 56941.32 88888.00 2010-03-19 04:13:02.374 078 13157.72 552.14 56942.06 88888.00 2010-03-19 04:13:03.374 078 13158.11 552.76 56941.69 88888.00 2010-03-19 04:13:04.374 078 13157.07 553.13 56941.57 88888.00 2010-03-19 04:13:05.374 078 13157.46 552.26 56941.08 88888.00 2010-03-19 04:13:06.374 078 13158.11 552.64 56941.57 88888.00 2010-03-19 04:13:07.374 078 13157.46 552.39 56941.94 88888.00 2010-03-19 04:13:08.374 078 13157.46 552.64 56941.69 88888.00 2010-03-19 04:13:09.374 078 13157.46 553.01 56941.32 88888.00 2010-03-19 04:13:10.374 078 13157.85 552.51 56941.69 88888.00 2010-03-19 04:13:11.374 078 13158.11 553.38 56941.94 88888.00 2010-03-19 04:13:12.374 078 13157.33 553.13 56941.45 88888.00 2010-03-19 04:13:13.374 078 13157.59 552.64 56942.06 88888.00 2010-03-19 04:13:14.374 078 13157.72 552.64 56941.69 88888.00 2010-03-19 04:13:15.374 078 13157.85 552.88 56941.94 88888.00 2010-03-19 04:13:16.374 078 13157.33 552.76 56942.18 88888.00 2010-03-19 04:13:17.374 078 13157.98 553.01 56941.69 88888.00 2010-03-19 04:13:18.374 078 13158.50 553.38 56942.30 88888.00 2010-03-19 04:13:19.374 078 13157.46 552.76 56942.43 88888.00 2010-03-19 04:13:20.374 078 13157.59 553.63 56941.82 88888.00 2010-03-19 04:13:21.374 078 13157.85 553.75 56941.82 88888.00 2010-03-19 04:13:22.374 078 13157.59 553.13 56941.82 88888.00 2010-03-19 04:13:23.374 078 13157.98 553.25 56941.69 88888.00 2010-03-19 04:13:24.374 078 13157.85 553.50 56941.57 88888.00 2010-03-19 04:13:25.374 078 13158.11 553.38 56941.45 88888.00 2010-03-19 04:13:26.374 078 13158.11 553.25 56941.57 88888.00 2010-03-19 04:13:27.374 078 13157.85 553.13 56940.96 88888.00 2010-03-19 04:13:28.374 078 13158.11 553.63 56941.94 88888.00 2010-03-19 04:13:29.374 078 13157.33 552.88 56941.69 88888.00 2010-03-19 04:13:30.374 078 13157.98 553.87 56942.18 88888.00 2010-03-19 04:13:31.374 078 13157.98 553.38 56942.55 88888.00 2010-03-19 04:13:32.374 078 13158.37 553.38 56942.06 88888.00 2010-03-19 04:13:33.374 078 13158.24 553.01 56942.18 88888.00 2010-03-19 04:13:34.374 078 13158.11 554.00 56941.82 88888.00 2010-03-19 04:13:35.374 078 13157.85 553.13 56941.45 88888.00 2010-03-19 04:13:36.374 078 13157.98 553.13 56941.57 88888.00 2010-03-19 04:13:37.374 078 13158.63 553.25 56941.57 88888.00 2010-03-19 04:13:38.374 078 13157.85 552.51 56941.69 88888.00 2010-03-19 04:13:39.374 078 13157.72 552.76 56942.18 88888.00 2010-03-19 04:13:40.374 078 13157.46 553.01 56941.82 88888.00 2010-03-19 04:13:41.374 078 13158.37 553.01 56942.18 88888.00 2010-03-19 04:13:42.374 078 13158.50 552.88 56942.06 88888.00 2010-03-19 04:13:43.374 078 13158.11 553.63 56941.57 88888.00 2010-03-19 04:13:44.374 078 13158.63 553.01 56941.57 88888.00 2010-03-19 04:13:45.374 078 13157.72 552.88 56941.94 88888.00 2010-03-19 04:13:46.374 078 13157.98 553.13 56941.69 88888.00 2010-03-19 04:13:47.374 078 13157.98 553.13 56942.43 88888.00 2010-03-19 04:13:48.374 078 13158.50 553.38 56941.94 88888.00 2010-03-19 04:13:49.374 078 13157.98 553.38 56942.30 88888.00 2010-03-19 04:13:50.374 078 13158.11 553.38 56942.43 88888.00 2010-03-19 04:13:51.374 078 13158.63 553.13 56942.43 88888.00 2010-03-19 04:13:52.374 078 13158.24 553.25 56942.43 88888.00 2010-03-19 04:13:53.374 078 13157.85 552.64 56942.18 88888.00 2010-03-19 04:13:54.374 078 13158.37 552.76 56942.18 88888.00 2010-03-19 04:13:55.374 078 13159.41 553.50 56942.06 88888.00 2010-03-19 04:13:56.374 078 13157.98 553.38 56942.43 88888.00 2010-03-19 04:13:57.374 078 13158.63 552.88 56941.82 88888.00 2010-03-19 04:13:58.374 078 13158.76 553.38 56942.30 88888.00 2010-03-19 04:13:59.374 078 13158.50 553.38 56942.67 88888.00 2010-03-19 04:14:00.374 078 13158.50 552.51 56942.18 88888.00 2010-03-19 04:14:01.374 078 13158.24 553.25 56942.06 88888.00 2010-03-19 04:14:02.374 078 13159.02 553.13 56942.06 88888.00 2010-03-19 04:14:03.374 078 13158.63 552.14 56942.18 88888.00 2010-03-19 04:14:04.374 078 13158.89 553.13 56942.43 88888.00 2010-03-19 04:14:05.374 078 13158.63 552.88 56942.55 88888.00 2010-03-19 04:14:06.374 078 13158.89 552.51 56942.43 88888.00 2010-03-19 04:14:07.374 078 13158.37 552.76 56941.20 88888.00 2010-03-19 04:14:08.374 078 13158.11 552.64 56941.94 88888.00 2010-03-19 04:14:09.374 078 13158.89 553.38 56941.57 88888.00 2010-03-19 04:14:10.374 078 13158.24 553.50 56942.55 88888.00 2010-03-19 04:14:11.374 078 13158.89 552.76 56941.82 88888.00 2010-03-19 04:14:12.374 078 13158.76 552.76 56942.18 88888.00 2010-03-19 04:14:13.374 078 13158.76 553.50 56942.43 88888.00 2010-03-19 04:14:14.374 078 13159.02 553.25 56941.32 88888.00 2010-03-19 04:14:15.374 078 13158.24 553.38 56942.18 88888.00 2010-03-19 04:14:16.374 078 13159.15 552.76 56942.18 88888.00 2010-03-19 04:14:17.374 078 13158.50 553.25 56942.79 88888.00 2010-03-19 04:14:18.374 078 13158.76 553.01 56942.18 88888.00 2010-03-19 04:14:19.374 078 13158.11 553.38 56942.06 88888.00 2010-03-19 04:14:20.374 078 13159.02 552.88 56942.79 88888.00 2010-03-19 04:14:21.374 078 13157.98 553.13 56942.91 88888.00 2010-03-19 04:14:22.374 078 13157.46 553.13 56942.43 88888.00 2010-03-19 04:14:23.374 078 13158.50 553.13 56942.06 88888.00 2010-03-19 04:14:24.374 078 13158.76 553.01 56942.55 88888.00 2010-03-19 04:14:25.374 078 13158.76 553.01 56942.30 88888.00 2010-03-19 04:14:26.374 078 13158.63 552.88 56941.94 88888.00 2010-03-19 04:14:27.374 078 13158.50 553.63 56942.06 88888.00 2010-03-19 04:14:28.374 078 13159.28 553.38 56943.04 88888.00 2010-03-19 04:14:29.374 078 13158.24 552.88 56942.30 88888.00 2010-03-19 04:14:30.374 078 13158.50 552.64 56942.55 88888.00 2010-03-19 04:14:31.374 078 13158.37 552.14 56942.18 88888.00 2010-03-19 04:14:32.374 078 13158.89 552.88 56943.16 88888.00 2010-03-19 04:14:33.374 078 13158.63 553.38 56942.18 88888.00 2010-03-19 04:14:34.374 078 13158.37 553.75 56942.67 88888.00 2010-03-19 04:14:35.374 078 13158.63 553.87 56942.55 88888.00 2010-03-19 04:14:36.374 078 13158.50 553.25 56942.43 88888.00 2010-03-19 04:14:37.374 078 13158.89 553.01 56941.94 88888.00 2010-03-19 04:14:38.374 078 13158.63 553.01 56941.94 88888.00 2010-03-19 04:14:39.374 078 13158.37 552.51 56942.43 88888.00 2010-03-19 04:14:40.374 078 13157.72 552.39 56942.43 88888.00 2010-03-19 04:14:41.374 078 13158.11 552.88 56941.94 88888.00 2010-03-19 04:14:42.374 078 13159.02 553.50 56942.55 88888.00 2010-03-19 04:14:43.374 078 13158.76 552.51 56942.43 88888.00 2010-03-19 04:14:44.374 078 13158.11 552.88 56942.18 88888.00 2010-03-19 04:14:45.374 078 13158.50 553.13 56941.94 88888.00 2010-03-19 04:14:46.374 078 13158.11 552.64 56942.30 88888.00 2010-03-19 04:14:47.374 078 13159.67 552.88 56941.82 88888.00 2010-03-19 04:14:48.374 078 13158.37 552.88 56942.43 88888.00 2010-03-19 04:14:49.374 078 13157.98 553.38 56941.94 88888.00 2010-03-19 04:14:50.374 078 13157.59 553.01 56942.18 88888.00 2010-03-19 04:14:51.374 078 13158.37 552.76 56942.30 88888.00 2010-03-19 04:14:52.374 078 13158.76 553.63 56942.67 88888.00 2010-03-19 04:14:53.374 078 13158.76 552.39 56942.18 88888.00 2010-03-19 04:14:54.374 078 13158.50 552.51 56942.06 88888.00 2010-03-19 04:14:55.374 078 13158.63 553.01 56942.30 88888.00 2010-03-19 04:14:56.374 078 13158.89 552.64 56942.06 88888.00 2010-03-19 04:14:57.374 078 13158.24 552.39 56942.55 88888.00 2010-03-19 04:14:58.374 078 13158.37 553.38 56942.06 88888.00 2010-03-19 04:14:59.374 078 13158.50 553.50 56941.69 88888.00 2010-03-19 04:15:00.374 078 13157.46 552.76 56941.82 88888.00 2010-03-19 04:15:01.374 078 13157.98 552.51 56941.57 88888.00 2010-03-19 04:15:02.374 078 13158.24 552.76 56942.30 88888.00 2010-03-19 04:15:03.374 078 13157.98 553.01 56941.82 88888.00 2010-03-19 04:15:04.374 078 13157.98 552.88 56941.69 88888.00 2010-03-19 04:15:05.374 078 13158.63 553.01 56941.94 88888.00 2010-03-19 04:15:06.374 078 13158.24 553.13 56942.30 88888.00 2010-03-19 04:15:07.374 078 13157.98 553.13 56942.55 88888.00 2010-03-19 04:15:08.374 078 13158.37 552.76 56942.67 88888.00 2010-03-19 04:15:09.374 078 13158.63 552.14 56942.43 88888.00 2010-03-19 04:15:10.374 078 13158.50 553.13 56941.82 88888.00 2010-03-19 04:15:11.374 078 13158.63 553.13 56942.18 88888.00 2010-03-19 04:15:12.374 078 13157.98 553.13 56941.82 88888.00 2010-03-19 04:15:13.374 078 13158.24 552.39 56941.94 88888.00 2010-03-19 04:15:14.374 078 13158.37 552.88 56942.18 88888.00 2010-03-19 04:15:15.374 078 13158.63 552.51 56942.43 88888.00 2010-03-19 04:15:16.374 078 13158.11 553.13 56942.18 88888.00 2010-03-19 04:15:17.374 078 13158.37 552.64 56941.82 88888.00 2010-03-19 04:15:18.374 078 13158.89 552.64 56941.45 88888.00 2010-03-19 04:15:19.374 078 13157.85 552.51 56942.30 88888.00 2010-03-19 04:15:20.374 078 13158.50 553.38 56941.94 88888.00 2010-03-19 04:15:21.374 078 13157.59 553.01 56941.45 88888.00 2010-03-19 04:15:22.374 078 13157.72 552.76 56941.94 88888.00 2010-03-19 04:15:23.374 078 13158.63 552.76 56941.69 88888.00 2010-03-19 04:15:24.374 078 13157.98 552.64 56941.82 88888.00 2010-03-19 04:15:25.374 078 13158.89 552.64 56941.57 88888.00 2010-03-19 04:15:26.374 078 13158.76 553.01 56942.18 88888.00 2010-03-19 04:15:27.374 078 13158.76 552.39 56942.06 88888.00 2010-03-19 04:15:28.374 078 13158.37 553.01 56941.82 88888.00 2010-03-19 04:15:29.374 078 13157.72 552.51 56941.69 88888.00 2010-03-19 04:15:30.374 078 13158.50 552.14 56941.82 88888.00 2010-03-19 04:15:31.374 078 13158.76 552.76 56941.57 88888.00 2010-03-19 04:15:32.374 078 13158.50 552.02 56941.69 88888.00 2010-03-19 04:15:33.374 078 13158.11 552.39 56941.45 88888.00 2010-03-19 04:15:34.374 078 13158.63 552.26 56941.82 88888.00 2010-03-19 04:15:35.374 078 13157.98 552.88 56942.06 88888.00 2010-03-19 04:15:36.374 078 13158.89 553.25 56941.94 88888.00 2010-03-19 04:15:37.374 078 13158.50 552.14 56941.82 88888.00 2010-03-19 04:15:38.374 078 13158.11 552.39 56942.30 88888.00 2010-03-19 04:15:39.374 078 13159.02 553.25 56941.20 88888.00 2010-03-19 04:15:40.374 078 13158.63 552.88 56941.82 88888.00 2010-03-19 04:15:41.374 078 13158.76 553.25 56941.45 88888.00 2010-03-19 04:15:42.374 078 13158.76 552.39 56942.18 88888.00 2010-03-19 04:15:43.374 078 13158.76 552.02 56942.67 88888.00 2010-03-19 04:15:44.374 078 13158.24 552.39 56941.69 88888.00 2010-03-19 04:15:45.374 078 13158.50 552.76 56941.57 88888.00 2010-03-19 04:15:46.374 078 13158.63 552.02 56942.06 88888.00 2010-03-19 04:15:47.374 078 13158.24 552.39 56942.18 88888.00 2010-03-19 04:15:48.374 078 13158.76 552.76 56941.32 88888.00 2010-03-19 04:15:49.374 078 13159.02 552.39 56942.18 88888.00 2010-03-19 04:15:50.374 078 13158.24 552.02 56941.32 88888.00 2010-03-19 04:15:51.374 078 13159.54 552.26 56942.30 88888.00 2010-03-19 04:15:52.374 078 13158.50 552.26 56941.57 88888.00 2010-03-19 04:15:53.374 078 13158.89 552.26 56942.43 88888.00 2010-03-19 04:15:54.374 078 13159.02 552.39 56942.67 88888.00 2010-03-19 04:15:55.374 078 13158.63 551.52 56942.18 88888.00 2010-03-19 04:15:56.374 078 13158.63 552.39 56941.57 88888.00 2010-03-19 04:15:57.374 078 13159.15 552.76 56941.45 88888.00 2010-03-19 04:15:58.374 078 13159.02 553.63 56941.57 88888.00 2010-03-19 04:15:59.374 078 13158.89 552.76 56941.45 88888.00 2010-03-19 04:16:00.374 078 13158.89 553.13 56942.06 88888.00 2010-03-19 04:16:01.374 078 13158.76 553.13 56942.30 88888.00 2010-03-19 04:16:02.374 078 13158.63 553.25 56941.57 88888.00 2010-03-19 04:16:03.374 078 13159.28 552.64 56941.45 88888.00 2010-03-19 04:16:04.374 078 13159.28 552.76 56941.82 88888.00 2010-03-19 04:16:05.374 078 13159.02 552.39 56941.82 88888.00 2010-03-19 04:16:06.374 078 13159.28 552.39 56942.18 88888.00 2010-03-19 04:16:07.374 078 13159.02 553.38 56942.18 88888.00 2010-03-19 04:16:08.374 078 13159.41 552.64 56941.94 88888.00 2010-03-19 04:16:09.374 078 13159.15 552.26 56941.82 88888.00 2010-03-19 04:16:10.374 078 13158.63 553.50 56942.67 88888.00 2010-03-19 04:16:11.374 078 13158.63 552.88 56941.69 88888.00 2010-03-19 04:16:12.374 078 13158.89 552.51 56941.69 88888.00 2010-03-19 04:16:13.374 078 13159.54 553.01 56941.82 88888.00 2010-03-19 04:16:14.374 078 13159.02 552.88 56942.18 88888.00 2010-03-19 04:16:15.374 078 13159.54 553.01 56941.32 88888.00 2010-03-19 04:16:16.374 078 13158.89 553.13 56942.18 88888.00 2010-03-19 04:16:17.374 078 13159.02 552.26 56942.30 88888.00 2010-03-19 04:16:18.374 078 13158.76 553.75 56942.43 88888.00 2010-03-19 04:16:19.374 078 13159.15 553.01 56941.82 88888.00 2010-03-19 04:16:20.374 078 13159.02 553.25 56942.55 88888.00 2010-03-19 04:16:21.374 078 13159.41 553.01 56942.55 88888.00 2010-03-19 04:16:22.374 078 13159.41 553.13 56941.82 88888.00 2010-03-19 04:16:23.374 078 13159.41 553.38 56941.82 88888.00 2010-03-19 04:16:24.374 078 13159.15 552.64 56942.30 88888.00 2010-03-19 04:16:25.374 078 13160.06 552.88 56941.69 88888.00 2010-03-19 04:16:26.374 078 13159.93 552.88 56942.30 88888.00 2010-03-19 04:16:27.374 078 13159.80 553.01 56942.06 88888.00 2010-03-19 04:16:28.374 078 13159.67 553.63 56942.30 88888.00 2010-03-19 04:16:29.374 078 13159.41 553.50 56942.30 88888.00 2010-03-19 04:16:30.374 078 13159.80 552.76 56941.57 88888.00 2010-03-19 04:16:31.374 078 13159.67 552.64 56942.43 88888.00 2010-03-19 04:16:32.374 078 13159.41 553.13 56941.94 88888.00 2010-03-19 04:16:33.374 078 13159.93 553.38 56942.67 88888.00 2010-03-19 04:16:34.374 078 13159.80 552.76 56941.82 88888.00 2010-03-19 04:16:35.374 078 13160.58 553.13 56942.67 88888.00 2010-03-19 04:16:36.374 078 13159.93 553.13 56942.18 88888.00 2010-03-19 04:16:37.374 078 13160.19 553.75 56942.06 88888.00 2010-03-19 04:16:38.374 078 13160.19 552.88 56942.43 88888.00 2010-03-19 04:16:39.374 078 13159.67 553.13 56942.30 88888.00 2010-03-19 04:16:40.374 078 13160.19 553.25 56942.06 88888.00 2010-03-19 04:16:41.374 078 13160.32 553.01 56942.18 88888.00 2010-03-19 04:16:42.374 078 13160.19 553.13 56942.91 88888.00 2010-03-19 04:16:43.374 078 13160.19 552.64 56942.43 88888.00 2010-03-19 04:16:44.374 078 13160.32 552.88 56942.91 88888.00 2010-03-19 04:16:45.374 078 13160.45 552.64 56942.30 88888.00 2010-03-19 04:16:46.374 078 13159.93 553.13 56942.06 88888.00 2010-03-19 04:16:47.374 078 13159.80 552.76 56942.18 88888.00 2010-03-19 04:16:48.374 078 13159.80 553.50 56942.43 88888.00 2010-03-19 04:16:49.374 078 13160.06 553.38 56942.06 88888.00 2010-03-19 04:16:50.374 078 13159.80 552.88 56942.43 88888.00 2010-03-19 04:16:51.374 078 13160.06 553.13 56942.06 88888.00 2010-03-19 04:16:52.374 078 13159.80 553.50 56942.18 88888.00 2010-03-19 04:16:53.374 078 13159.54 553.25 56941.69 88888.00 2010-03-19 04:16:54.374 078 13159.54 553.50 56942.18 88888.00 2010-03-19 04:16:55.374 078 13159.80 553.25 56941.94 88888.00 2010-03-19 04:16:56.374 078 13159.15 553.01 56942.18 88888.00 2010-03-19 04:16:57.374 078 13160.32 552.76 56942.30 88888.00 2010-03-19 04:16:58.374 078 13159.54 553.63 56942.18 88888.00 2010-03-19 04:16:59.374 078 13159.80 553.13 56942.67 88888.00 2010-03-19 04:17:00.374 078 13160.19 553.01 56941.69 88888.00 2010-03-19 04:17:01.374 078 13160.58 553.25 56942.06 88888.00 2010-03-19 04:17:02.374 078 13159.28 553.75 56942.06 88888.00 2010-03-19 04:17:03.374 078 13160.06 553.50 56942.06 88888.00 2010-03-19 04:17:04.374 078 13160.19 553.01 56942.43 88888.00 2010-03-19 04:17:05.374 078 13160.06 553.50 56942.06 88888.00 2010-03-19 04:17:06.374 078 13159.93 553.50 56941.94 88888.00 2010-03-19 04:17:07.374 078 13160.19 552.51 56941.57 88888.00 2010-03-19 04:17:08.374 078 13160.45 553.13 56942.18 88888.00 2010-03-19 04:17:09.374 078 13159.93 553.25 56942.43 88888.00 2010-03-19 04:17:10.374 078 13160.58 553.75 56942.55 88888.00 2010-03-19 04:17:11.374 078 13160.32 553.75 56942.67 88888.00 2010-03-19 04:17:12.374 078 13160.32 553.50 56942.67 88888.00 2010-03-19 04:17:13.374 078 13160.06 553.38 56941.32 88888.00 2010-03-19 04:17:14.374 078 13160.45 553.13 56943.28 88888.00 2010-03-19 04:17:15.374 078 13160.58 553.50 56942.18 88888.00 2010-03-19 04:17:16.374 078 13160.32 553.13 56942.79 88888.00 2010-03-19 04:17:17.374 078 13160.32 553.87 56942.06 88888.00 2010-03-19 04:17:18.374 078 13159.28 553.01 56941.82 88888.00 2010-03-19 04:17:19.374 078 13160.45 553.25 56942.79 88888.00 2010-03-19 04:17:20.374 078 13160.19 553.13 56942.79 88888.00 2010-03-19 04:17:21.374 078 13160.45 552.88 56942.18 88888.00 2010-03-19 04:17:22.374 078 13159.93 553.13 56941.94 88888.00 2010-03-19 04:17:23.374 078 13160.19 553.25 56942.43 88888.00 2010-03-19 04:17:24.374 078 13159.80 553.50 56942.43 88888.00 2010-03-19 04:17:25.374 078 13161.10 552.88 56942.55 88888.00 2010-03-19 04:17:26.374 078 13159.54 553.38 56942.18 88888.00 2010-03-19 04:17:27.374 078 13160.84 553.13 56942.06 88888.00 2010-03-19 04:17:28.374 078 13160.06 553.01 56941.82 88888.00 2010-03-19 04:17:29.374 078 13160.19 553.87 56942.06 88888.00 2010-03-19 04:17:30.374 078 13160.06 553.25 56942.55 88888.00 2010-03-19 04:17:31.374 078 13160.45 552.51 56942.06 88888.00 2010-03-19 04:17:32.374 078 13160.71 552.88 56942.43 88888.00 2010-03-19 04:17:33.374 078 13159.54 552.88 56942.43 88888.00 2010-03-19 04:17:34.374 078 13160.19 553.50 56942.79 88888.00 2010-03-19 04:17:35.374 078 13160.19 553.13 56942.67 88888.00 2010-03-19 04:17:36.374 078 13160.19 552.88 56942.30 88888.00 2010-03-19 04:17:37.374 078 13159.67 553.38 56942.06 88888.00 2010-03-19 04:17:38.374 078 13159.28 553.38 56942.06 88888.00 2010-03-19 04:17:39.374 078 13160.32 552.88 56942.06 88888.00 2010-03-19 04:17:40.374 078 13160.06 552.64 56942.67 88888.00 2010-03-19 04:17:41.374 078 13160.97 553.25 56942.18 88888.00 2010-03-19 04:17:42.374 078 13159.67 552.88 56942.43 88888.00 2010-03-19 04:17:43.374 078 13160.58 553.50 56941.57 88888.00 2010-03-19 04:17:44.374 078 13159.67 553.13 56942.06 88888.00 2010-03-19 04:17:45.374 078 13159.93 552.88 56942.18 88888.00 2010-03-19 04:17:46.374 078 13160.45 552.51 56942.43 88888.00 2010-03-19 04:17:47.374 078 13160.32 552.64 56942.43 88888.00 2010-03-19 04:17:48.374 078 13159.80 553.25 56942.67 88888.00 2010-03-19 04:17:49.374 078 13160.19 552.88 56942.06 88888.00 2010-03-19 04:17:50.374 078 13160.58 553.50 56941.82 88888.00 2010-03-19 04:17:51.374 078 13160.32 553.63 56942.18 88888.00 2010-03-19 04:17:52.374 078 13160.84 553.01 56942.79 88888.00 2010-03-19 04:17:53.374 078 13160.45 553.01 56941.94 88888.00 2010-03-19 04:17:54.374 078 13160.32 552.64 56942.91 88888.00 2010-03-19 04:17:55.374 078 13160.06 552.76 56942.43 88888.00 2010-03-19 04:17:56.374 078 13160.97 552.88 56942.30 88888.00 2010-03-19 04:17:57.374 078 13161.10 552.88 56942.06 88888.00 2010-03-19 04:17:58.374 078 13160.45 553.50 56942.67 88888.00 2010-03-19 04:17:59.374 078 13160.19 552.64 56942.06 88888.00 2010-03-19 04:18:00.374 078 13160.19 552.88 56942.43 88888.00 2010-03-19 04:18:01.374 078 13160.84 552.64 56941.69 88888.00 2010-03-19 04:18:02.374 078 13160.32 552.64 56942.67 88888.00 2010-03-19 04:18:03.374 078 13160.19 553.13 56942.30 88888.00 2010-03-19 04:18:04.374 078 13160.58 553.25 56942.55 88888.00 2010-03-19 04:18:05.374 078 13161.10 552.88 56942.06 88888.00 2010-03-19 04:18:06.374 078 13160.45 553.25 56942.79 88888.00 2010-03-19 04:18:07.374 078 13160.45 552.39 56942.43 88888.00 2010-03-19 04:18:08.374 078 13159.80 552.39 56942.55 88888.00 2010-03-19 04:18:09.374 078 13160.71 553.13 56942.18 88888.00 2010-03-19 04:18:10.374 078 13160.58 553.13 56942.18 88888.00 2010-03-19 04:18:11.374 078 13160.97 552.76 56942.67 88888.00 2010-03-19 04:18:12.374 078 13160.84 552.88 56942.06 88888.00 2010-03-19 04:18:13.374 078 13160.84 552.51 56942.55 88888.00 2010-03-19 04:18:14.374 078 13160.32 552.76 56942.43 88888.00 2010-03-19 04:18:15.374 078 13160.71 552.64 56942.18 88888.00 2010-03-19 04:18:16.374 078 13160.58 553.38 56942.67 88888.00 2010-03-19 04:18:17.374 078 13160.84 553.38 56942.55 88888.00 2010-03-19 04:18:18.374 078 13160.71 552.64 56941.82 88888.00 2010-03-19 04:18:19.374 078 13160.45 552.64 56943.28 88888.00 2010-03-19 04:18:20.374 078 13160.45 552.64 56942.43 88888.00 2010-03-19 04:18:21.374 078 13160.45 553.01 56942.43 88888.00 2010-03-19 04:18:22.374 078 13160.84 552.76 56942.67 88888.00 2010-03-19 04:18:23.374 078 13160.19 552.76 56942.55 88888.00 2010-03-19 04:18:24.374 078 13160.71 552.64 56943.16 88888.00 2010-03-19 04:18:25.374 078 13160.58 552.88 56941.57 88888.00 2010-03-19 04:18:26.374 078 13160.06 553.01 56942.30 88888.00 2010-03-19 04:18:27.374 078 13160.45 553.01 56942.06 88888.00 2010-03-19 04:18:28.374 078 13160.58 552.76 56942.18 88888.00 2010-03-19 04:18:29.374 078 13161.10 553.13 56942.30 88888.00 2010-03-19 04:18:30.374 078 13160.58 552.88 56942.30 88888.00 2010-03-19 04:18:31.374 078 13160.45 552.76 56942.43 88888.00 2010-03-19 04:18:32.374 078 13160.58 553.01 56942.18 88888.00 2010-03-19 04:18:33.374 078 13160.32 552.88 56942.79 88888.00 2010-03-19 04:18:34.374 078 13160.58 553.13 56942.67 88888.00 2010-03-19 04:18:35.374 078 13160.32 553.13 56942.18 88888.00 2010-03-19 04:18:36.374 078 13160.71 553.13 56942.18 88888.00 2010-03-19 04:18:37.374 078 13160.97 552.88 56942.43 88888.00 2010-03-19 04:18:38.374 078 13160.84 552.39 56942.55 88888.00 2010-03-19 04:18:39.374 078 13160.84 553.25 56942.43 88888.00 2010-03-19 04:18:40.374 078 13160.84 553.13 56942.91 88888.00 2010-03-19 04:18:41.374 078 13160.97 553.01 56942.55 88888.00 2010-03-19 04:18:42.374 078 13160.58 552.64 56942.18 88888.00 2010-03-19 04:18:43.374 078 13161.23 552.02 56942.79 88888.00 2010-03-19 04:18:44.374 078 13161.23 552.88 56942.18 88888.00 2010-03-19 04:18:45.374 078 13160.71 553.87 56942.18 88888.00 2010-03-19 04:18:46.374 078 13160.97 553.38 56942.18 88888.00 2010-03-19 04:18:47.374 078 13160.84 553.25 56942.43 88888.00 2010-03-19 04:18:48.374 078 13161.49 553.01 56942.79 88888.00 2010-03-19 04:18:49.374 078 13160.32 552.76 56942.55 88888.00 2010-03-19 04:18:50.374 078 13161.10 553.75 56942.18 88888.00 2010-03-19 04:18:51.374 078 13160.45 552.88 56941.57 88888.00 2010-03-19 04:18:52.374 078 13161.36 553.13 56942.43 88888.00 2010-03-19 04:18:53.374 078 13161.49 553.38 56942.67 88888.00 2010-03-19 04:18:54.374 078 13160.71 553.13 56942.91 88888.00 2010-03-19 04:18:55.374 078 13161.36 552.88 56942.30 88888.00 2010-03-19 04:18:56.374 078 13160.71 553.63 56942.55 88888.00 2010-03-19 04:18:57.374 078 13160.84 553.50 56943.41 88888.00 2010-03-19 04:18:58.374 078 13160.84 553.01 56942.30 88888.00 2010-03-19 04:18:59.374 078 13161.10 552.39 56942.79 88888.00 2010-03-19 04:19:00.374 078 13161.36 553.75 56942.55 88888.00 2010-03-19 04:19:01.374 078 13161.36 553.50 56942.06 88888.00 2010-03-19 04:19:02.374 078 13160.84 553.63 56942.18 88888.00 2010-03-19 04:19:03.374 078 13160.97 553.01 56942.30 88888.00 2010-03-19 04:19:04.374 078 13161.23 553.63 56942.55 88888.00 2010-03-19 04:19:05.374 078 13161.62 553.13 56943.16 88888.00 2010-03-19 04:19:06.374 078 13161.23 552.88 56942.67 88888.00 2010-03-19 04:19:07.374 078 13160.84 552.76 56942.43 88888.00 2010-03-19 04:19:08.374 078 13161.23 552.51 56942.30 88888.00 2010-03-19 04:19:09.374 078 13161.49 552.76 56942.06 88888.00 2010-03-19 04:19:10.374 078 13160.71 553.25 56942.67 88888.00 2010-03-19 04:19:11.374 078 13161.36 553.63 56942.43 88888.00 2010-03-19 04:19:12.374 078 13160.45 553.63 56941.69 88888.00 2010-03-19 04:19:13.374 078 13160.84 553.63 56942.67 88888.00 2010-03-19 04:19:14.374 078 13160.71 553.01 56941.94 88888.00 2010-03-19 04:19:15.374 078 13160.97 552.39 56942.67 88888.00 2010-03-19 04:19:16.374 078 13160.97 553.38 56942.43 88888.00 2010-03-19 04:19:17.374 078 13160.71 553.38 56942.67 88888.00 2010-03-19 04:19:18.374 078 13160.84 553.50 56942.67 88888.00 2010-03-19 04:19:19.374 078 13161.49 553.63 56942.18 88888.00 2010-03-19 04:19:20.374 078 13161.10 553.13 56942.43 88888.00 2010-03-19 04:19:21.374 078 13160.84 552.64 56942.06 88888.00 2010-03-19 04:19:22.374 078 13161.23 553.50 56943.04 88888.00 2010-03-19 04:19:23.374 078 13160.97 552.88 56942.18 88888.00 2010-03-19 04:19:24.374 078 13161.75 553.13 56942.55 88888.00 2010-03-19 04:19:25.374 078 13161.23 552.88 56942.30 88888.00 2010-03-19 04:19:26.374 078 13160.45 553.25 56942.43 88888.00 2010-03-19 04:19:27.374 078 13161.10 553.63 56942.43 88888.00 2010-03-19 04:19:28.374 078 13161.49 553.01 56942.43 88888.00 2010-03-19 04:19:29.374 078 13161.49 553.25 56942.06 88888.00 2010-03-19 04:19:30.374 078 13161.49 553.50 56942.55 88888.00 2010-03-19 04:19:31.374 078 13160.97 553.38 56942.67 88888.00 2010-03-19 04:19:32.374 078 13161.23 553.01 56942.18 88888.00 2010-03-19 04:19:33.374 078 13160.97 552.88 56942.06 88888.00 2010-03-19 04:19:34.374 078 13161.10 552.88 56942.06 88888.00 2010-03-19 04:19:35.374 078 13160.97 553.25 56942.55 88888.00 2010-03-19 04:19:36.374 078 13161.23 552.76 56942.30 88888.00 2010-03-19 04:19:37.374 078 13161.49 552.88 56943.04 88888.00 2010-03-19 04:19:38.374 078 13160.97 553.01 56941.94 88888.00 2010-03-19 04:19:39.374 078 13161.62 553.25 56942.55 88888.00 2010-03-19 04:19:40.374 078 13160.71 553.25 56942.79 88888.00 2010-03-19 04:19:41.374 078 13160.84 553.50 56942.79 88888.00 2010-03-19 04:19:42.374 078 13161.49 553.25 56942.18 88888.00 2010-03-19 04:19:43.374 078 13161.36 553.13 56942.18 88888.00 2010-03-19 04:19:44.374 078 13161.49 553.01 56941.82 88888.00 2010-03-19 04:19:45.374 078 13160.97 553.25 56942.18 88888.00 2010-03-19 04:19:46.374 078 13161.62 553.50 56942.18 88888.00 2010-03-19 04:19:47.374 078 13161.10 553.13 56942.43 88888.00 2010-03-19 04:19:48.374 078 13160.45 553.75 56942.06 88888.00 2010-03-19 04:19:49.374 078 13161.10 553.13 56941.82 88888.00 2010-03-19 04:19:50.374 078 13161.10 553.13 56941.94 88888.00 2010-03-19 04:19:51.374 078 13161.36 552.64 56942.55 88888.00 2010-03-19 04:19:52.374 078 13161.36 553.13 56942.18 88888.00 2010-03-19 04:19:53.374 078 13161.62 553.38 56942.79 88888.00 2010-03-19 04:19:54.374 078 13160.84 553.25 56942.55 88888.00 2010-03-19 04:19:55.374 078 13161.23 553.01 56942.18 88888.00 2010-03-19 04:19:56.374 078 13161.36 553.25 56942.55 88888.00 2010-03-19 04:19:57.374 078 13160.84 553.63 56941.94 88888.00 2010-03-19 04:19:58.374 078 13160.84 553.13 56942.06 88888.00 2010-03-19 04:19:59.374 078 13161.10 553.25 56942.55 88888.00 2010-03-19 04:20:00.374 078 13160.97 553.63 56942.30 88888.00 2010-03-19 04:20:01.374 078 13160.84 553.50 56942.06 88888.00 2010-03-19 04:20:02.374 078 13160.84 553.87 56941.94 88888.00 2010-03-19 04:20:03.374 078 13161.23 553.38 56942.43 88888.00 2010-03-19 04:20:04.374 078 13160.71 553.38 56942.79 88888.00 2010-03-19 04:20:05.374 078 13160.97 553.25 56942.30 88888.00 2010-03-19 04:20:06.374 078 13160.71 553.87 56941.82 88888.00 2010-03-19 04:20:07.374 078 13160.58 553.13 56942.30 88888.00 2010-03-19 04:20:08.374 078 13161.10 553.01 56942.30 88888.00 2010-03-19 04:20:09.374 078 13160.71 553.38 56942.43 88888.00 2010-03-19 04:20:10.374 078 13160.97 553.63 56942.55 88888.00 2010-03-19 04:20:11.374 078 13161.10 553.13 56942.06 88888.00 2010-03-19 04:20:12.374 078 13160.45 553.75 56942.18 88888.00 2010-03-19 04:20:13.374 078 13161.10 553.75 56942.43 88888.00 2010-03-19 04:20:14.374 078 13160.32 554.25 56942.30 88888.00 2010-03-19 04:20:15.374 078 13160.45 553.38 56941.82 88888.00 2010-03-19 04:20:16.374 078 13160.84 553.01 56942.18 88888.00 2010-03-19 04:20:17.374 078 13161.10 553.50 56942.67 88888.00 2010-03-19 04:20:18.374 078 13160.97 553.63 56942.43 88888.00 2010-03-19 04:20:19.374 078 13160.84 553.50 56942.30 88888.00 2010-03-19 04:20:20.374 078 13160.58 553.50 56942.06 88888.00 2010-03-19 04:20:21.374 078 13160.32 553.25 56942.43 88888.00 2010-03-19 04:20:22.374 078 13161.23 553.75 56941.57 88888.00 2010-03-19 04:20:23.374 078 13161.10 553.25 56941.82 88888.00 2010-03-19 04:20:24.374 078 13160.58 552.76 56942.06 88888.00 2010-03-19 04:20:25.374 078 13161.10 553.75 56942.30 88888.00 2010-03-19 04:20:26.374 078 13160.97 553.25 56942.55 88888.00 2010-03-19 04:20:27.374 078 13160.19 553.13 56942.06 88888.00 2010-03-19 04:20:28.374 078 13160.84 553.50 56942.18 88888.00 2010-03-19 04:20:29.374 078 13160.71 553.38 56942.55 88888.00 2010-03-19 04:20:30.374 078 13159.93 553.63 56942.18 88888.00 2010-03-19 04:20:31.374 078 13160.58 554.00 56942.43 88888.00 2010-03-19 04:20:32.374 078 13160.84 553.63 56942.30 88888.00 2010-03-19 04:20:33.374 078 13160.58 553.01 56941.69 88888.00 2010-03-19 04:20:34.374 078 13160.84 553.50 56941.82 88888.00 2010-03-19 04:20:35.374 078 13161.23 553.01 56942.79 88888.00 2010-03-19 04:20:36.374 078 13160.58 553.38 56942.06 88888.00 2010-03-19 04:20:37.374 078 13161.10 552.64 56942.18 88888.00 2010-03-19 04:20:38.374 078 13160.97 553.25 56942.06 88888.00 2010-03-19 04:20:39.374 078 13160.58 553.01 56942.43 88888.00 2010-03-19 04:20:40.374 078 13160.71 553.38 56942.30 88888.00 2010-03-19 04:20:41.374 078 13160.97 552.76 56941.82 88888.00 2010-03-19 04:20:42.374 078 13160.84 553.25 56942.30 88888.00 2010-03-19 04:20:43.374 078 13160.97 553.63 56942.67 88888.00 2010-03-19 04:20:44.374 078 13160.58 553.25 56942.43 88888.00 2010-03-19 04:20:45.374 078 13160.71 553.25 56942.06 88888.00 2010-03-19 04:20:46.374 078 13160.45 553.13 56941.57 88888.00 2010-03-19 04:20:47.374 078 13161.10 553.63 56942.18 88888.00 2010-03-19 04:20:48.374 078 13160.97 553.01 56941.94 88888.00 2010-03-19 04:20:49.374 078 13160.58 552.88 56942.30 88888.00 2010-03-19 04:20:50.373 078 13160.58 552.88 56941.69 88888.00 2010-03-19 04:20:51.373 078 13160.97 553.25 56942.18 88888.00 2010-03-19 04:20:52.373 078 13160.97 553.13 56942.43 88888.00 2010-03-19 04:20:53.373 078 13160.58 553.01 56942.43 88888.00 2010-03-19 04:20:54.373 078 13160.84 553.25 56942.06 88888.00 2010-03-19 04:20:55.373 078 13160.32 552.88 56942.06 88888.00 2010-03-19 04:20:56.373 078 13161.10 553.50 56942.43 88888.00 2010-03-19 04:20:57.373 078 13160.58 553.01 56941.20 88888.00 2010-03-19 04:20:58.373 078 13160.45 553.25 56942.30 88888.00 2010-03-19 04:20:59.373 078 13160.45 552.51 56942.18 88888.00 2010-03-19 04:21:00.373 078 13161.23 552.64 56942.06 88888.00 2010-03-19 04:21:01.373 078 13160.32 553.50 56942.67 88888.00 2010-03-19 04:21:02.373 078 13160.19 553.25 56941.82 88888.00 2010-03-19 04:21:03.373 078 13159.80 553.25 56942.18 88888.00 2010-03-19 04:21:04.373 078 13160.97 553.13 56942.06 88888.00 2010-03-19 04:21:05.373 078 13160.19 553.13 56942.18 88888.00 2010-03-19 04:21:06.373 078 13161.10 553.01 56941.69 88888.00 2010-03-19 04:21:07.373 078 13160.58 553.13 56942.18 88888.00 2010-03-19 04:21:08.373 078 13160.32 553.01 56942.43 88888.00 2010-03-19 04:21:09.373 078 13160.58 553.63 56941.82 88888.00 2010-03-19 04:21:10.373 078 13160.32 552.76 56941.69 88888.00 2010-03-19 04:21:11.373 078 13160.58 553.13 56942.43 88888.00 2010-03-19 04:21:12.373 078 13160.97 553.01 56941.69 88888.00 2010-03-19 04:21:13.373 078 13159.93 553.25 56941.82 88888.00 2010-03-19 04:21:14.373 078 13160.32 552.88 56941.32 88888.00 2010-03-19 04:21:15.373 078 13160.84 552.76 56942.30 88888.00 2010-03-19 04:21:16.373 078 13160.32 553.01 56941.94 88888.00 2010-03-19 04:21:17.373 078 13160.58 553.38 56941.57 88888.00 2010-03-19 04:21:18.373 078 13160.71 553.38 56941.69 88888.00 2010-03-19 04:21:19.373 078 13160.19 552.76 56941.57 88888.00 2010-03-19 04:21:20.373 078 13160.06 554.25 56941.20 88888.00 2010-03-19 04:21:21.373 078 13160.84 553.63 56942.18 88888.00 2010-03-19 04:21:22.373 078 13159.93 552.76 56942.55 88888.00 2010-03-19 04:21:23.373 078 13160.32 553.13 56942.18 88888.00 2010-03-19 04:21:24.373 078 13159.93 553.38 56941.94 88888.00 2010-03-19 04:21:25.373 078 13161.10 553.50 56941.94 88888.00 2010-03-19 04:21:26.373 078 13161.10 553.01 56941.69 88888.00 2010-03-19 04:21:27.373 078 13160.19 553.63 56941.45 88888.00 2010-03-19 04:21:28.373 078 13160.97 552.88 56941.45 88888.00 2010-03-19 04:21:29.373 078 13160.58 553.01 56941.82 88888.00 2010-03-19 04:21:30.373 078 13160.06 553.25 56940.96 88888.00 2010-03-19 04:21:31.373 078 13159.80 552.88 56941.94 88888.00 2010-03-19 04:21:32.373 078 13159.67 553.13 56941.69 88888.00 2010-03-19 04:21:33.373 078 13160.71 552.88 56941.20 88888.00 2010-03-19 04:21:34.373 078 13159.67 552.64 56941.45 88888.00 2010-03-19 04:21:35.373 078 13160.58 553.01 56942.18 88888.00 2010-03-19 04:21:36.373 078 13160.32 553.38 56941.94 88888.00 2010-03-19 04:21:37.373 078 13160.45 552.88 56941.69 88888.00 2010-03-19 04:21:38.373 078 13159.41 552.88 56941.69 88888.00 2010-03-19 04:21:39.373 078 13159.67 552.76 56941.69 88888.00 2010-03-19 04:21:40.373 078 13159.67 553.01 56941.08 88888.00 2010-03-19 04:21:41.373 078 13160.19 552.76 56941.08 88888.00 2010-03-19 04:21:42.373 078 13160.19 552.26 56941.45 88888.00 2010-03-19 04:21:43.373 078 13159.93 552.51 56940.84 88888.00 2010-03-19 04:21:44.373 078 13159.93 553.13 56941.94 88888.00 2010-03-19 04:21:45.373 078 13160.32 552.88 56941.82 88888.00 2010-03-19 04:21:46.373 078 13159.67 552.64 56941.82 88888.00 2010-03-19 04:21:47.373 078 13160.06 553.13 56941.57 88888.00 2010-03-19 04:21:48.373 078 13160.32 553.25 56941.82 88888.00 2010-03-19 04:21:49.373 078 13159.67 552.88 56941.32 88888.00 2010-03-19 04:21:50.373 078 13159.67 552.64 56941.57 88888.00 2010-03-19 04:21:51.373 078 13160.58 552.51 56941.45 88888.00 2010-03-19 04:21:52.373 078 13160.06 553.13 56942.06 88888.00 2010-03-19 04:21:53.373 078 13160.06 552.88 56941.69 88888.00 2010-03-19 04:21:54.373 078 13160.45 553.13 56941.45 88888.00 2010-03-19 04:21:55.373 078 13160.45 553.13 56941.69 88888.00 2010-03-19 04:21:56.373 078 13159.54 552.64 56941.69 88888.00 2010-03-19 04:21:57.373 078 13159.67 553.50 56941.94 88888.00 2010-03-19 04:21:58.373 078 13160.06 553.01 56941.94 88888.00 2010-03-19 04:21:59.373 078 13159.93 552.88 56941.69 88888.00 2010-03-19 04:22:00.373 078 13159.54 552.88 56941.57 88888.00 2010-03-19 04:22:01.373 078 13159.80 552.64 56942.30 88888.00 2010-03-19 04:22:02.373 078 13160.19 552.64 56942.43 88888.00 2010-03-19 04:22:03.373 078 13159.93 553.38 56941.82 88888.00 2010-03-19 04:22:04.373 078 13159.54 552.88 56942.43 88888.00 2010-03-19 04:22:05.373 078 13159.67 552.76 56942.30 88888.00 2010-03-19 04:22:06.373 078 13159.28 552.64 56941.82 88888.00 2010-03-19 04:22:07.373 078 13159.93 552.88 56941.82 88888.00 2010-03-19 04:22:08.373 078 13159.67 552.76 56941.32 88888.00 2010-03-19 04:22:09.373 078 13159.54 553.25 56941.57 88888.00 2010-03-19 04:22:10.373 078 13159.80 553.01 56941.20 88888.00 2010-03-19 04:22:11.373 078 13159.67 552.39 56941.82 88888.00 2010-03-19 04:22:12.373 078 13159.93 552.51 56941.57 88888.00 2010-03-19 04:22:13.373 078 13159.67 552.39 56941.82 88888.00 2010-03-19 04:22:14.373 078 13160.19 552.64 56941.69 88888.00 2010-03-19 04:22:15.373 078 13160.19 552.64 56941.20 88888.00 2010-03-19 04:22:16.373 078 13160.32 552.51 56941.69 88888.00 2010-03-19 04:22:17.373 078 13159.80 553.13 56941.08 88888.00 2010-03-19 04:22:18.373 078 13159.02 553.01 56941.69 88888.00 2010-03-19 04:22:19.373 078 13159.54 553.13 56941.45 88888.00 2010-03-19 04:22:20.373 078 13159.41 553.13 56941.32 88888.00 2010-03-19 04:22:21.373 078 13159.80 552.64 56941.08 88888.00 2010-03-19 04:22:22.373 078 13160.06 553.25 56941.45 88888.00 2010-03-19 04:22:23.373 078 13159.41 552.76 56941.57 88888.00 2010-03-19 04:22:24.373 078 13159.41 553.13 56941.32 88888.00 2010-03-19 04:22:25.373 078 13159.93 553.13 56941.57 88888.00 2010-03-19 04:22:26.373 078 13159.67 553.13 56941.20 88888.00 2010-03-19 04:22:27.373 078 13159.54 552.88 56941.08 88888.00 2010-03-19 04:22:28.373 078 13158.63 553.13 56941.69 88888.00 2010-03-19 04:22:29.373 078 13159.41 552.39 56941.08 88888.00 2010-03-19 04:22:30.373 078 13159.02 552.39 56941.82 88888.00 2010-03-19 04:22:31.373 078 13159.28 552.88 56941.20 88888.00 2010-03-19 04:22:32.373 078 13159.28 552.88 56941.45 88888.00 2010-03-19 04:22:33.373 078 13159.41 552.88 56941.45 88888.00 2010-03-19 04:22:34.373 078 13159.02 552.39 56941.82 88888.00 2010-03-19 04:22:35.373 078 13159.41 553.01 56941.82 88888.00 2010-03-19 04:22:36.373 078 13159.02 553.25 56940.84 88888.00 2010-03-19 04:22:37.373 078 13159.15 552.76 56942.06 88888.00 2010-03-19 04:22:38.373 078 13159.28 552.76 56941.69 88888.00 2010-03-19 04:22:39.373 078 13159.54 553.01 56941.08 88888.00 2010-03-19 04:22:40.373 078 13159.54 553.50 56941.08 88888.00 2010-03-19 04:22:41.373 078 13159.54 552.76 56940.84 88888.00 2010-03-19 04:22:42.373 078 13158.50 552.26 56941.57 88888.00 2010-03-19 04:22:43.373 078 13159.28 553.38 56941.32 88888.00 2010-03-19 04:22:44.373 078 13159.41 553.13 56941.08 88888.00 2010-03-19 04:22:45.373 078 13159.15 553.13 56941.45 88888.00 2010-03-19 04:22:46.373 078 13158.63 552.88 56941.94 88888.00 2010-03-19 04:22:47.373 078 13158.89 553.01 56941.45 88888.00 2010-03-19 04:22:48.373 078 13159.15 552.76 56941.08 88888.00 2010-03-19 04:22:49.373 078 13158.89 553.01 56941.32 88888.00 2010-03-19 04:22:50.373 078 13159.28 552.76 56941.08 88888.00 2010-03-19 04:22:51.373 078 13159.02 553.38 56940.71 88888.00 2010-03-19 04:22:52.373 078 13159.41 552.51 56941.45 88888.00 2010-03-19 04:22:53.373 078 13158.50 552.64 56941.82 88888.00 2010-03-19 04:22:54.373 078 13159.02 552.76 56941.57 88888.00 2010-03-19 04:22:55.373 078 13159.28 553.25 56941.20 88888.00 2010-03-19 04:22:56.373 078 13159.28 553.13 56941.20 88888.00 2010-03-19 04:22:57.373 078 13159.54 553.01 56941.45 88888.00 2010-03-19 04:22:58.373 078 13159.02 552.76 56941.20 88888.00 2010-03-19 04:22:59.373 078 13159.02 552.39 56941.08 88888.00 2010-03-19 04:23:00.373 078 13158.89 552.64 56941.45 88888.00 2010-03-19 04:23:01.373 078 13159.41 552.76 56941.45 88888.00 2010-03-19 04:23:02.373 078 13159.28 552.88 56941.32 88888.00 2010-03-19 04:23:03.373 078 13158.24 552.88 56941.20 88888.00 2010-03-19 04:23:04.373 078 13159.15 552.76 56940.35 88888.00 2010-03-19 04:23:05.373 078 13158.63 552.76 56941.32 88888.00 2010-03-19 04:23:06.373 078 13158.24 552.39 56940.71 88888.00 2010-03-19 04:23:07.373 078 13158.89 552.51 56940.71 88888.00 2010-03-19 04:23:08.373 078 13158.89 552.88 56941.57 88888.00 2010-03-19 04:23:09.373 078 13158.89 552.76 56941.69 88888.00 2010-03-19 04:23:10.373 078 13158.24 553.01 56941.57 88888.00 2010-03-19 04:23:11.373 078 13158.63 552.64 56940.71 88888.00 2010-03-19 04:23:12.373 078 13159.15 552.51 56940.84 88888.00 2010-03-19 04:23:13.373 078 13158.89 552.64 56941.32 88888.00 2010-03-19 04:23:14.373 078 13158.50 552.88 56941.45 88888.00 2010-03-19 04:23:15.373 078 13158.76 552.76 56941.32 88888.00 2010-03-19 04:23:16.373 078 13159.41 552.26 56941.20 88888.00 2010-03-19 04:23:17.373 078 13158.89 552.88 56940.59 88888.00 2010-03-19 04:23:18.373 078 13158.37 552.39 56941.20 88888.00 2010-03-19 04:23:19.373 078 13159.02 552.64 56941.32 88888.00 2010-03-19 04:23:20.373 078 13158.76 552.88 56941.20 88888.00 2010-03-19 04:23:21.373 078 13159.15 553.13 56941.32 88888.00 2010-03-19 04:23:22.373 078 13158.37 552.76 56941.69 88888.00 2010-03-19 04:23:23.373 078 13158.89 552.51 56941.08 88888.00 2010-03-19 04:23:24.373 078 13159.15 552.88 56941.08 88888.00 2010-03-19 04:23:25.373 078 13159.02 552.64 56941.32 88888.00 2010-03-19 04:23:26.373 078 13158.89 552.64 56940.84 88888.00 2010-03-19 04:23:27.373 078 13158.63 553.01 56941.32 88888.00 2010-03-19 04:23:28.373 078 13158.24 552.76 56941.20 88888.00 2010-03-19 04:23:29.373 078 13158.89 552.64 56941.82 88888.00 2010-03-19 04:23:30.373 078 13158.63 552.88 56941.20 88888.00 2010-03-19 04:23:31.373 078 13158.63 552.64 56941.45 88888.00 2010-03-19 04:23:32.373 078 13158.89 552.76 56941.32 88888.00 2010-03-19 04:23:33.373 078 13158.24 553.01 56941.82 88888.00 2010-03-19 04:23:34.373 078 13158.76 552.02 56941.08 88888.00 2010-03-19 04:23:35.373 078 13159.54 552.88 56940.47 88888.00 2010-03-19 04:23:36.373 078 13158.89 551.77 56941.32 88888.00 2010-03-19 04:23:37.373 078 13158.89 552.64 56941.08 88888.00 2010-03-19 04:23:38.373 078 13159.02 552.76 56940.47 88888.00 2010-03-19 04:23:39.373 078 13158.50 553.01 56941.82 88888.00 2010-03-19 04:23:40.373 078 13159.02 552.51 56941.45 88888.00 2010-03-19 04:23:41.373 078 13158.76 552.39 56941.08 88888.00 2010-03-19 04:23:42.373 078 13158.89 552.76 56941.20 88888.00 2010-03-19 04:23:43.373 078 13158.63 552.88 56941.82 88888.00 2010-03-19 04:23:44.373 078 13158.89 552.26 56941.08 88888.00 2010-03-19 04:23:45.373 078 13159.28 552.26 56941.57 88888.00 2010-03-19 04:23:46.373 078 13158.89 553.01 56940.96 88888.00 2010-03-19 04:23:47.373 078 13158.76 552.76 56940.96 88888.00 2010-03-19 04:23:48.373 078 13157.98 552.76 56941.08 88888.00 2010-03-19 04:23:49.373 078 13158.50 552.88 56942.18 88888.00 2010-03-19 04:23:50.373 078 13158.50 553.25 56941.20 88888.00 2010-03-19 04:23:51.373 078 13158.37 552.39 56941.45 88888.00 2010-03-19 04:23:52.373 078 13158.37 553.38 56941.08 88888.00 2010-03-19 04:23:53.373 078 13158.24 553.01 56941.32 88888.00 2010-03-19 04:23:54.373 078 13159.02 552.76 56941.69 88888.00 2010-03-19 04:23:55.373 078 13159.41 553.01 56941.32 88888.00 2010-03-19 04:23:56.373 078 13158.37 552.64 56941.45 88888.00 2010-03-19 04:23:57.373 078 13159.28 553.01 56941.82 88888.00 2010-03-19 04:23:58.373 078 13158.50 552.88 56941.20 88888.00 2010-03-19 04:23:59.373 078 13158.37 552.64 56941.32 88888.00 2010-03-19 04:24:00.373 078 13158.37 553.38 56941.57 88888.00 2010-03-19 04:24:01.373 078 13158.76 552.88 56941.08 88888.00 2010-03-19 04:24:02.373 078 13159.02 552.64 56940.84 88888.00 2010-03-19 04:24:03.373 078 13158.89 553.50 56941.57 88888.00 2010-03-19 04:24:04.373 078 13158.63 552.39 56940.96 88888.00 2010-03-19 04:24:05.373 078 13158.50 553.13 56941.20 88888.00 2010-03-19 04:24:06.373 078 13158.37 552.88 56941.45 88888.00 2010-03-19 04:24:07.373 078 13157.85 553.25 56941.32 88888.00 2010-03-19 04:24:08.373 078 13158.76 552.64 56941.45 88888.00 2010-03-19 04:24:09.373 078 13158.50 552.88 56941.57 88888.00 2010-03-19 04:24:10.373 078 13158.11 552.14 56941.08 88888.00 2010-03-19 04:24:11.373 078 13158.63 552.88 56941.32 88888.00 2010-03-19 04:24:12.373 078 13159.02 553.25 56941.45 88888.00 2010-03-19 04:24:13.373 078 13159.15 552.64 56941.57 88888.00 2010-03-19 04:24:14.373 078 13159.28 552.64 56941.20 88888.00 2010-03-19 04:24:15.373 078 13159.67 552.76 56941.32 88888.00 2010-03-19 04:24:16.373 078 13158.76 552.64 56941.57 88888.00 2010-03-19 04:24:17.373 078 13158.76 552.26 56941.20 88888.00 2010-03-19 04:24:18.373 078 13159.02 553.13 56942.06 88888.00 2010-03-19 04:24:19.373 078 13159.15 553.25 56940.96 88888.00 2010-03-19 04:24:20.373 078 13158.50 552.76 56940.96 88888.00 2010-03-19 04:24:21.373 078 13158.63 552.14 56941.32 88888.00 2010-03-19 04:24:22.373 078 13158.76 552.26 56941.82 88888.00 2010-03-19 04:24:23.373 078 13158.50 552.51 56941.94 88888.00 2010-03-19 04:24:24.373 078 13158.89 553.01 56941.57 88888.00 2010-03-19 04:24:25.373 078 13158.89 553.13 56941.20 88888.00 2010-03-19 04:24:26.373 078 13158.50 553.01 56941.32 88888.00 2010-03-19 04:24:27.373 078 13158.63 552.64 56941.57 88888.00 2010-03-19 04:24:28.373 078 13158.50 553.01 56941.94 88888.00 2010-03-19 04:24:29.373 078 13158.24 553.25 56941.20 88888.00 2010-03-19 04:24:30.373 078 13158.89 553.38 56941.94 88888.00 2010-03-19 04:24:31.373 078 13158.11 552.39 56941.82 88888.00 2010-03-19 04:24:32.373 078 13159.02 553.63 56941.20 88888.00 2010-03-19 04:24:33.373 078 13159.02 552.14 56941.94 88888.00 2010-03-19 04:24:34.373 078 13159.02 552.39 56941.57 88888.00 2010-03-19 04:24:35.373 078 13157.98 552.88 56940.84 88888.00 2010-03-19 04:24:36.373 078 13158.76 552.39 56941.08 88888.00 2010-03-19 04:24:37.373 078 13158.37 553.13 56941.45 88888.00 2010-03-19 04:24:38.373 078 13157.85 553.01 56941.82 88888.00 2010-03-19 04:24:39.373 078 13159.02 552.64 56941.57 88888.00 2010-03-19 04:24:40.373 078 13158.76 553.01 56941.57 88888.00 2010-03-19 04:24:41.373 078 13158.63 552.14 56941.20 88888.00 2010-03-19 04:24:42.373 078 13158.24 552.51 56941.32 88888.00 2010-03-19 04:24:43.373 078 13157.98 552.51 56941.20 88888.00 2010-03-19 04:24:44.373 078 13157.98 552.64 56941.94 88888.00 2010-03-19 04:24:45.373 078 13158.11 552.76 56941.32 88888.00 2010-03-19 04:24:46.373 078 13158.11 552.76 56941.94 88888.00 2010-03-19 04:24:47.373 078 13158.37 552.64 56941.32 88888.00 2010-03-19 04:24:48.373 078 13158.63 553.01 56940.96 88888.00 2010-03-19 04:24:49.373 078 13158.37 553.13 56941.45 88888.00 2010-03-19 04:24:50.373 078 13158.50 552.26 56942.06 88888.00 2010-03-19 04:24:51.373 078 13157.85 552.64 56941.20 88888.00 2010-03-19 04:24:52.373 078 13158.63 552.51 56941.57 88888.00 2010-03-19 04:24:53.373 078 13158.24 552.64 56941.08 88888.00 2010-03-19 04:24:54.373 078 13158.50 552.26 56941.69 88888.00 2010-03-19 04:24:55.373 078 13158.24 552.02 56941.57 88888.00 2010-03-19 04:24:56.373 078 13157.98 552.64 56941.32 88888.00 2010-03-19 04:24:57.373 078 13157.59 552.76 56940.96 88888.00 2010-03-19 04:24:58.373 078 13158.11 552.26 56941.20 88888.00 2010-03-19 04:24:59.373 078 13158.24 552.39 56941.20 88888.00 2010-03-19 04:25:00.373 078 13158.63 551.77 56941.57 88888.00 2010-03-19 04:25:01.373 078 13157.98 552.64 56941.08 88888.00 2010-03-19 04:25:02.373 078 13158.24 552.14 56941.45 88888.00 2010-03-19 04:25:03.373 078 13158.24 552.14 56941.08 88888.00 2010-03-19 04:25:04.373 078 13157.98 552.39 56941.20 88888.00 2010-03-19 04:25:05.373 078 13158.37 552.76 56941.20 88888.00 2010-03-19 04:25:06.373 078 13157.59 552.88 56940.96 88888.00 2010-03-19 04:25:07.373 078 13158.63 552.14 56941.45 88888.00 2010-03-19 04:25:08.373 078 13158.11 552.88 56940.96 88888.00 2010-03-19 04:25:09.373 078 13158.63 552.39 56940.96 88888.00 2010-03-19 04:25:10.373 078 13157.98 552.88 56941.08 88888.00 2010-03-19 04:25:11.373 078 13158.50 552.26 56941.20 88888.00 2010-03-19 04:25:12.373 078 13157.85 552.64 56941.69 88888.00 2010-03-19 04:25:13.373 078 13158.37 552.39 56940.96 88888.00 2010-03-19 04:25:14.373 078 13158.63 553.01 56940.71 88888.00 2010-03-19 04:25:15.373 078 13158.50 552.64 56941.57 88888.00 2010-03-19 04:25:16.373 078 13158.37 552.39 56941.20 88888.00 2010-03-19 04:25:17.373 078 13158.11 552.39 56940.96 88888.00 2010-03-19 04:25:18.373 078 13158.63 552.64 56940.84 88888.00 2010-03-19 04:25:19.373 078 13157.85 552.76 56941.08 88888.00 2010-03-19 04:25:20.373 078 13158.11 552.76 56940.59 88888.00 2010-03-19 04:25:21.373 078 13158.50 552.39 56941.69 88888.00 2010-03-19 04:25:22.373 078 13158.50 552.02 56941.08 88888.00 2010-03-19 04:25:23.373 078 13158.63 552.26 56940.96 88888.00 2010-03-19 04:25:24.373 078 13158.24 552.02 56941.20 88888.00 2010-03-19 04:25:25.373 078 13159.28 552.02 56940.59 88888.00 2010-03-19 04:25:26.373 078 13157.85 551.77 56941.20 88888.00 2010-03-19 04:25:27.373 078 13157.85 551.89 56941.32 88888.00 2010-03-19 04:25:28.373 078 13158.63 552.64 56941.20 88888.00 2010-03-19 04:25:29.373 078 13158.24 552.39 56941.08 88888.00 2010-03-19 04:25:30.373 078 13157.59 552.26 56942.30 88888.00 2010-03-19 04:25:31.373 078 13159.02 552.51 56941.20 88888.00 2010-03-19 04:25:32.373 078 13158.37 552.39 56941.32 88888.00 2010-03-19 04:25:33.373 078 13158.89 552.26 56941.57 88888.00 2010-03-19 04:25:34.373 078 13158.37 552.14 56940.96 88888.00 2010-03-19 04:25:35.373 078 13158.11 552.26 56940.96 88888.00 2010-03-19 04:25:36.373 078 13158.11 552.88 56941.08 88888.00 2010-03-19 04:25:37.373 078 13158.50 552.76 56941.32 88888.00 2010-03-19 04:25:38.373 078 13158.50 552.39 56940.59 88888.00 2010-03-19 04:25:39.373 078 13157.85 552.64 56940.59 88888.00 2010-03-19 04:25:40.373 078 13158.37 552.76 56940.84 88888.00 2010-03-19 04:25:41.373 078 13158.63 552.02 56941.45 88888.00 2010-03-19 04:25:42.373 078 13158.24 552.39 56941.08 88888.00 2010-03-19 04:25:43.373 078 13157.46 552.88 56941.08 88888.00 2010-03-19 04:25:44.373 078 13157.98 552.88 56940.96 88888.00 2010-03-19 04:25:45.373 078 13158.37 552.39 56941.08 88888.00 2010-03-19 04:25:46.373 078 13158.63 552.76 56941.45 88888.00 2010-03-19 04:25:47.373 078 13157.98 552.88 56940.96 88888.00 2010-03-19 04:25:48.373 078 13158.11 553.01 56940.96 88888.00 2010-03-19 04:25:49.373 078 13158.76 552.88 56941.57 88888.00 2010-03-19 04:25:50.373 078 13157.98 552.39 56941.32 88888.00 2010-03-19 04:25:51.373 078 13158.11 552.76 56940.96 88888.00 2010-03-19 04:25:52.373 078 13157.98 552.14 56941.45 88888.00 2010-03-19 04:25:53.373 078 13158.11 552.39 56940.71 88888.00 2010-03-19 04:25:54.373 078 13158.11 551.77 56941.08 88888.00 2010-03-19 04:25:55.373 078 13157.59 552.14 56940.84 88888.00 2010-03-19 04:25:56.373 078 13158.50 553.01 56941.20 88888.00 2010-03-19 04:25:57.373 078 13157.85 551.89 56941.69 88888.00 2010-03-19 04:25:58.373 078 13158.11 552.64 56941.57 88888.00 2010-03-19 04:25:59.373 078 13158.11 552.51 56941.08 88888.00 2010-03-19 04:26:00.373 078 13157.85 552.64 56940.71 88888.00 2010-03-19 04:26:01.373 078 13157.98 552.76 56941.57 88888.00 2010-03-19 04:26:02.373 078 13157.33 551.89 56940.96 88888.00 2010-03-19 04:26:03.373 078 13158.50 551.77 56941.45 88888.00 2010-03-19 04:26:04.373 078 13157.98 552.39 56940.71 88888.00 2010-03-19 04:26:05.373 078 13157.33 552.39 56940.59 88888.00 2010-03-19 04:26:06.373 078 13158.11 551.89 56941.20 88888.00 2010-03-19 04:26:07.373 078 13157.85 552.88 56941.32 88888.00 2010-03-19 04:26:08.373 078 13157.72 552.76 56941.20 88888.00 2010-03-19 04:26:09.373 078 13157.98 552.26 56941.08 88888.00 2010-03-19 04:26:10.373 078 13158.24 552.51 56940.35 88888.00 2010-03-19 04:26:11.373 078 13157.72 552.39 56941.20 88888.00 2010-03-19 04:26:12.373 078 13158.11 552.02 56941.08 88888.00 2010-03-19 04:26:13.373 078 13157.59 552.02 56940.96 88888.00 2010-03-19 04:26:14.373 078 13157.98 552.39 56941.45 88888.00 2010-03-19 04:26:15.373 078 13157.72 552.51 56941.20 88888.00 2010-03-19 04:26:16.373 078 13157.72 551.52 56941.20 88888.00 2010-03-19 04:26:17.373 078 13158.63 553.01 56941.45 88888.00 2010-03-19 04:26:18.373 078 13157.33 552.14 56941.69 88888.00 2010-03-19 04:26:19.373 078 13157.72 551.64 56941.57 88888.00 2010-03-19 04:26:20.373 078 13158.37 552.39 56940.59 88888.00 2010-03-19 04:26:21.373 078 13157.33 551.89 56941.20 88888.00 2010-03-19 04:26:22.373 078 13157.59 552.02 56941.32 88888.00 2010-03-19 04:26:23.373 078 13157.72 552.14 56940.96 88888.00 2010-03-19 04:26:24.373 078 13157.85 552.51 56940.71 88888.00 2010-03-19 04:26:25.373 078 13157.59 552.64 56941.08 88888.00 2010-03-19 04:26:26.373 078 13157.20 552.76 56940.47 88888.00 2010-03-19 04:26:27.373 078 13157.33 553.13 56941.57 88888.00 2010-03-19 04:26:28.373 078 13158.11 552.39 56940.84 88888.00 2010-03-19 04:26:29.373 078 13157.59 552.14 56941.20 88888.00 2010-03-19 04:26:30.373 078 13157.59 552.39 56940.84 88888.00 2010-03-19 04:26:31.373 078 13157.85 552.64 56940.96 88888.00 2010-03-19 04:26:32.373 078 13158.11 552.39 56940.84 88888.00 2010-03-19 04:26:33.373 078 13157.98 552.26 56941.45 88888.00 2010-03-19 04:26:34.373 078 13157.33 552.76 56941.20 88888.00 2010-03-19 04:26:35.373 078 13157.85 552.76 56940.71 88888.00 2010-03-19 04:26:36.373 078 13157.59 552.02 56941.32 88888.00 2010-03-19 04:26:37.373 078 13157.72 552.64 56940.96 88888.00 2010-03-19 04:26:38.373 078 13157.98 551.89 56941.20 88888.00 2010-03-19 04:26:39.373 078 13157.85 552.51 56940.47 88888.00 2010-03-19 04:26:40.373 078 13157.59 551.52 56941.08 88888.00 2010-03-19 04:26:41.373 078 13157.98 552.64 56940.71 88888.00 2010-03-19 04:26:42.373 078 13157.33 552.51 56942.06 88888.00 2010-03-19 04:26:43.373 078 13157.33 552.39 56940.96 88888.00 2010-03-19 04:26:44.373 078 13157.59 552.14 56940.96 88888.00 2010-03-19 04:26:45.373 078 13157.59 552.39 56941.08 88888.00 2010-03-19 04:26:46.373 078 13157.85 552.39 56941.57 88888.00 2010-03-19 04:26:47.373 078 13157.46 552.39 56940.84 88888.00 2010-03-19 04:26:48.373 078 13157.20 552.76 56940.71 88888.00 2010-03-19 04:26:49.373 078 13157.46 552.26 56940.96 88888.00 2010-03-19 04:26:50.373 078 13156.81 552.14 56940.84 88888.00 2010-03-19 04:26:51.373 078 13157.59 552.39 56941.08 88888.00 2010-03-19 04:26:52.373 078 13157.33 552.02 56941.32 88888.00 2010-03-19 04:26:53.373 078 13157.46 552.26 56940.47 88888.00 2010-03-19 04:26:54.373 078 13157.85 552.02 56941.08 88888.00 2010-03-19 04:26:55.373 078 13157.20 552.51 56941.57 88888.00 2010-03-19 04:26:56.373 078 13157.85 552.26 56940.35 88888.00 2010-03-19 04:26:57.373 078 13156.94 552.14 56941.08 88888.00 2010-03-19 04:26:58.373 078 13157.20 552.39 56940.71 88888.00 2010-03-19 04:26:59.373 078 13157.46 552.26 56940.84 88888.00 2010-03-19 04:27:00.373 078 13157.85 552.26 56940.84 88888.00 2010-03-19 04:27:01.373 078 13157.59 552.26 56941.20 88888.00 2010-03-19 04:27:02.373 078 13157.20 551.77 56940.96 88888.00 2010-03-19 04:27:03.373 078 13157.72 552.64 56940.71 88888.00 2010-03-19 04:27:04.373 078 13157.46 551.89 56940.59 88888.00 2010-03-19 04:27:05.373 078 13157.72 552.26 56941.32 88888.00 2010-03-19 04:27:06.373 078 13157.85 552.39 56941.08 88888.00 2010-03-19 04:27:07.373 078 13157.72 552.26 56940.84 88888.00 2010-03-19 04:27:08.373 078 13157.33 552.64 56941.20 88888.00 2010-03-19 04:27:09.373 078 13157.72 551.89 56940.71 88888.00 2010-03-19 04:27:10.373 078 13157.33 552.39 56940.47 88888.00 2010-03-19 04:27:11.373 078 13158.24 552.39 56940.96 88888.00 2010-03-19 04:27:12.373 078 13157.46 551.89 56940.71 88888.00 2010-03-19 04:27:13.373 078 13157.20 552.26 56940.96 88888.00 2010-03-19 04:27:14.373 078 13157.85 553.25 56940.96 88888.00 2010-03-19 04:27:15.373 078 13157.33 552.51 56941.45 88888.00 2010-03-19 04:27:16.373 078 13157.46 552.88 56941.08 88888.00 2010-03-19 04:27:17.373 078 13157.98 552.76 56941.45 88888.00 2010-03-19 04:27:18.373 078 13157.98 552.26 56940.59 88888.00 2010-03-19 04:27:19.373 078 13157.85 552.39 56941.45 88888.00 2010-03-19 04:27:20.373 078 13156.55 552.88 56940.47 88888.00 2010-03-19 04:27:21.373 078 13157.46 552.14 56940.71 88888.00 2010-03-19 04:27:22.373 078 13157.46 552.64 56940.71 88888.00 2010-03-19 04:27:23.373 078 13157.72 552.14 56941.08 88888.00 2010-03-19 04:27:24.373 078 13157.20 552.39 56940.96 88888.00 2010-03-19 04:27:25.373 078 13157.20 552.51 56941.32 88888.00 2010-03-19 04:27:26.373 078 13157.33 552.39 56940.84 88888.00 2010-03-19 04:27:27.373 078 13157.33 552.14 56940.96 88888.00 2010-03-19 04:27:28.373 078 13157.59 552.64 56941.45 88888.00 2010-03-19 04:27:29.373 078 13156.94 552.02 56941.20 88888.00 2010-03-19 04:27:30.373 078 13157.72 552.26 56941.20 88888.00 2010-03-19 04:27:31.373 078 13157.33 552.64 56940.84 88888.00 2010-03-19 04:27:32.373 078 13157.59 551.89 56941.45 88888.00 2010-03-19 04:27:33.373 078 13157.59 552.51 56940.84 88888.00 2010-03-19 04:27:34.373 078 13157.33 552.39 56940.84 88888.00 2010-03-19 04:27:35.373 078 13157.72 552.39 56941.20 88888.00 2010-03-19 04:27:36.373 078 13157.72 552.39 56940.96 88888.00 2010-03-19 04:27:37.373 078 13157.85 552.14 56941.08 88888.00 2010-03-19 04:27:38.373 078 13157.33 552.64 56941.45 88888.00 2010-03-19 04:27:39.373 078 13157.85 552.26 56940.96 88888.00 2010-03-19 04:27:40.373 078 13157.07 552.26 56941.45 88888.00 2010-03-19 04:27:41.373 078 13157.72 552.39 56941.08 88888.00 2010-03-19 04:27:42.373 078 13157.33 552.51 56941.45 88888.00 2010-03-19 04:27:43.373 078 13157.72 552.26 56941.08 88888.00 2010-03-19 04:27:44.373 078 13157.33 552.39 56940.96 88888.00 2010-03-19 04:27:45.373 078 13157.20 552.14 56941.08 88888.00 2010-03-19 04:27:46.373 078 13157.59 552.39 56941.08 88888.00 2010-03-19 04:27:47.373 078 13157.46 552.39 56940.84 88888.00 2010-03-19 04:27:48.373 078 13157.98 552.64 56941.32 88888.00 2010-03-19 04:27:49.373 078 13157.59 552.51 56941.20 88888.00 2010-03-19 04:27:50.373 078 13157.33 552.64 56940.96 88888.00 2010-03-19 04:27:51.373 078 13157.72 552.26 56941.20 88888.00 2010-03-19 04:27:52.373 078 13157.59 552.76 56941.08 88888.00 2010-03-19 04:27:53.373 078 13157.20 552.64 56940.96 88888.00 2010-03-19 04:27:54.373 078 13157.72 552.51 56940.96 88888.00 2010-03-19 04:27:55.373 078 13158.11 552.51 56941.32 88888.00 2010-03-19 04:27:56.373 078 13157.98 552.76 56941.08 88888.00 2010-03-19 04:27:57.373 078 13157.72 552.26 56941.45 88888.00 2010-03-19 04:27:58.373 078 13157.33 552.39 56940.47 88888.00 2010-03-19 04:27:59.373 078 13157.85 552.51 56941.08 88888.00 2010-03-19 04:28:00.373 078 13158.24 552.76 56941.08 88888.00 2010-03-19 04:28:01.373 078 13157.59 551.40 56940.84 88888.00 2010-03-19 04:28:02.373 078 13157.59 552.76 56941.08 88888.00 2010-03-19 04:28:03.373 078 13157.33 552.39 56940.35 88888.00 2010-03-19 04:28:04.373 078 13156.94 553.13 56941.20 88888.00 2010-03-19 04:28:05.373 078 13157.59 552.51 56940.96 88888.00 2010-03-19 04:28:06.373 078 13157.85 552.39 56941.69 88888.00 2010-03-19 04:28:07.373 078 13157.59 552.76 56941.32 88888.00 2010-03-19 04:28:08.373 078 13157.46 552.39 56941.08 88888.00 2010-03-19 04:28:09.373 078 13157.33 552.14 56940.59 88888.00 2010-03-19 04:28:10.373 078 13157.07 552.64 56941.08 88888.00 2010-03-19 04:28:11.373 078 13156.94 552.51 56941.45 88888.00 2010-03-19 04:28:12.373 078 13156.94 552.14 56941.57 88888.00 2010-03-19 04:28:13.373 078 13157.33 553.13 56940.59 88888.00 2010-03-19 04:28:14.373 078 13157.33 552.14 56940.71 88888.00 2010-03-19 04:28:15.373 078 13157.98 552.76 56940.71 88888.00 2010-03-19 04:28:16.373 078 13157.33 552.02 56940.47 88888.00 2010-03-19 04:28:17.373 078 13157.33 552.14 56941.08 88888.00 2010-03-19 04:28:18.373 078 13157.72 553.25 56941.08 88888.00 2010-03-19 04:28:19.373 078 13157.59 552.76 56941.20 88888.00 2010-03-19 04:28:20.373 078 13157.98 552.26 56940.47 88888.00 2010-03-19 04:28:21.373 078 13157.46 552.14 56940.71 88888.00 2010-03-19 04:28:22.373 078 13157.59 552.51 56941.20 88888.00 2010-03-19 04:28:23.373 078 13157.07 552.02 56940.84 88888.00 2010-03-19 04:28:24.373 078 13157.20 552.51 56940.47 88888.00 2010-03-19 04:28:25.373 078 13157.20 552.76 56940.23 88888.00 2010-03-19 04:28:26.373 078 13157.59 552.26 56940.96 88888.00 2010-03-19 04:28:27.373 078 13156.94 553.13 56940.59 88888.00 2010-03-19 04:28:28.373 078 13156.94 552.39 56941.45 88888.00 2010-03-19 04:28:29.373 078 13158.37 552.02 56940.96 88888.00 2010-03-19 04:28:30.373 078 13158.11 552.14 56940.71 88888.00 2010-03-19 04:28:31.373 078 13157.33 552.51 56941.08 88888.00 2010-03-19 04:28:32.373 078 13157.46 552.39 56941.08 88888.00 2010-03-19 04:28:33.373 078 13158.11 552.14 56940.47 88888.00 2010-03-19 04:28:34.373 078 13157.33 551.89 56940.47 88888.00 2010-03-19 04:28:35.373 078 13156.94 552.51 56941.20 88888.00 2010-03-19 04:28:36.373 078 13157.98 552.39 56940.71 88888.00 2010-03-19 04:28:37.373 078 13157.07 551.89 56941.32 88888.00 2010-03-19 04:28:38.373 078 13157.72 552.14 56941.20 88888.00 2010-03-19 04:28:39.373 078 13157.72 552.02 56941.08 88888.00 2010-03-19 04:28:40.373 078 13156.68 552.39 56940.71 88888.00 2010-03-19 04:28:41.373 078 13157.07 551.77 56941.32 88888.00 2010-03-19 04:28:42.373 078 13157.85 552.76 56940.71 88888.00 2010-03-19 04:28:43.373 078 13157.33 552.76 56940.96 88888.00 2010-03-19 04:28:44.373 078 13157.20 552.26 56940.47 88888.00 2010-03-19 04:28:45.373 078 13156.68 552.02 56940.59 88888.00 2010-03-19 04:28:46.373 078 13157.59 552.76 56940.96 88888.00 2010-03-19 04:28:47.373 078 13157.33 552.39 56941.08 88888.00 2010-03-19 04:28:48.373 078 13158.11 553.01 56940.47 88888.00 2010-03-19 04:28:49.373 078 13157.07 552.02 56941.20 88888.00 2010-03-19 04:28:50.373 078 13157.46 552.64 56941.57 88888.00 2010-03-19 04:28:51.373 078 13157.46 552.26 56940.59 88888.00 2010-03-19 04:28:52.373 078 13157.98 552.26 56940.10 88888.00 2010-03-19 04:28:53.373 078 13157.33 552.39 56940.96 88888.00 2010-03-19 04:28:54.373 078 13157.33 552.39 56941.69 88888.00 2010-03-19 04:28:55.373 078 13157.07 552.76 56940.23 88888.00 2010-03-19 04:28:56.373 078 13157.46 552.51 56941.08 88888.00 2010-03-19 04:28:57.373 078 13157.33 552.26 56940.84 88888.00 2010-03-19 04:28:58.373 078 13157.59 552.76 56940.71 88888.00 2010-03-19 04:28:59.373 078 13156.94 552.26 56941.45 88888.00 2010-03-19 04:29:00.373 078 13156.94 552.88 56940.96 88888.00 2010-03-19 04:29:01.373 078 13157.72 552.14 56940.71 88888.00 2010-03-19 04:29:02.373 078 13157.72 552.26 56940.96 88888.00 2010-03-19 04:29:03.373 078 13157.85 552.02 56940.47 88888.00 2010-03-19 04:29:04.373 078 13157.33 552.76 56940.96 88888.00 2010-03-19 04:29:05.373 078 13156.55 552.76 56941.08 88888.00 2010-03-19 04:29:06.373 078 13156.81 551.77 56941.08 88888.00 2010-03-19 04:29:07.373 078 13156.68 552.39 56941.32 88888.00 2010-03-19 04:29:08.373 078 13156.81 552.02 56940.84 88888.00 2010-03-19 04:29:09.373 078 13157.59 552.02 56941.69 88888.00 2010-03-19 04:29:10.373 078 13157.85 552.26 56941.08 88888.00 2010-03-19 04:29:11.373 078 13157.59 552.02 56941.32 88888.00 2010-03-19 04:29:12.373 078 13157.98 552.02 56941.69 88888.00 2010-03-19 04:29:13.373 078 13157.20 552.14 56940.59 88888.00 2010-03-19 04:29:14.373 078 13157.20 552.39 56940.96 88888.00 2010-03-19 04:29:15.373 078 13156.42 551.89 56940.84 88888.00 2010-03-19 04:29:16.373 078 13157.33 552.14 56941.45 88888.00 2010-03-19 04:29:17.373 078 13156.81 552.26 56940.84 88888.00 2010-03-19 04:29:18.373 078 13156.55 551.77 56940.59 88888.00 2010-03-19 04:29:19.373 078 13158.37 552.02 56940.84 88888.00 2010-03-19 04:29:20.373 078 13157.59 552.26 56940.96 88888.00 2010-03-19 04:29:21.373 078 13156.94 552.26 56941.08 88888.00 2010-03-19 04:29:22.373 078 13157.59 552.02 56941.32 88888.00 2010-03-19 04:29:23.373 078 13157.98 552.26 56940.84 88888.00 2010-03-19 04:29:24.373 078 13157.72 552.26 56940.84 88888.00 2010-03-19 04:29:25.373 078 13157.33 552.51 56940.96 88888.00 2010-03-19 04:29:26.373 078 13157.33 552.02 56940.71 88888.00 2010-03-19 04:29:27.373 078 13156.81 551.52 56940.84 88888.00 2010-03-19 04:29:28.373 078 13157.20 551.27 56941.82 88888.00 2010-03-19 04:29:29.373 078 13157.98 551.77 56941.32 88888.00 2010-03-19 04:29:30.373 078 13157.20 551.77 56941.08 88888.00 2010-03-19 04:29:31.373 078 13157.72 551.89 56940.96 88888.00 2010-03-19 04:29:32.373 078 13157.46 551.77 56941.08 88888.00 2010-03-19 04:29:33.373 078 13156.81 552.26 56940.59 88888.00 2010-03-19 04:29:34.373 078 13157.33 552.14 56941.20 88888.00 2010-03-19 04:29:35.373 078 13156.55 552.02 56940.10 88888.00 2010-03-19 04:29:36.373 078 13156.81 551.52 56941.08 88888.00 2010-03-19 04:29:37.373 078 13156.81 551.64 56940.59 88888.00 2010-03-19 04:29:38.373 078 13156.94 552.26 56941.32 88888.00 2010-03-19 04:29:39.373 078 13157.46 551.89 56940.59 88888.00 2010-03-19 04:29:40.373 078 13157.20 551.64 56940.59 88888.00 2010-03-19 04:29:41.373 078 13157.20 552.26 56940.47 88888.00 2010-03-19 04:29:42.373 078 13156.81 551.64 56941.08 88888.00 2010-03-19 04:29:43.373 078 13157.20 551.40 56940.71 88888.00 2010-03-19 04:29:44.373 078 13157.33 551.77 56940.59 88888.00 2010-03-19 04:29:45.373 078 13156.68 552.02 56940.71 88888.00 2010-03-19 04:29:46.373 078 13157.72 552.14 56941.32 88888.00 2010-03-19 04:29:47.373 078 13157.20 551.40 56940.71 88888.00 2010-03-19 04:29:48.373 078 13157.20 552.02 56941.20 88888.00 2010-03-19 04:29:49.373 078 13156.55 552.76 56941.45 88888.00 2010-03-19 04:29:50.373 078 13157.33 551.89 56940.84 88888.00 2010-03-19 04:29:51.373 078 13157.07 552.26 56941.20 88888.00 2010-03-19 04:29:52.373 078 13156.68 552.02 56941.08 88888.00 2010-03-19 04:29:53.373 078 13157.33 551.77 56941.20 88888.00 2010-03-19 04:29:54.373 078 13157.46 552.02 56941.45 88888.00 2010-03-19 04:29:55.373 078 13157.46 551.77 56940.59 88888.00 2010-03-19 04:29:56.373 078 13157.07 551.40 56941.20 88888.00 2010-03-19 04:29:57.373 078 13156.68 551.77 56942.18 88888.00 2010-03-19 04:29:58.373 078 13157.46 552.39 56940.71 88888.00 2010-03-19 04:29:59.373 078 13157.20 551.64 56940.59 88888.00 2010-03-19 04:30:00.373 078 13157.07 551.64 56941.20 88888.00 2010-03-19 04:30:01.373 078 13156.94 552.39 56940.47 88888.00 2010-03-19 04:30:02.373 078 13157.46 552.26 56940.84 88888.00 2010-03-19 04:30:03.373 078 13157.07 552.51 56941.32 88888.00 2010-03-19 04:30:04.373 078 13157.20 552.39 56941.20 88888.00 2010-03-19 04:30:05.373 078 13156.68 551.89 56941.32 88888.00 2010-03-19 04:30:06.373 078 13156.55 552.39 56941.57 88888.00 2010-03-19 04:30:07.373 078 13157.33 551.52 56940.71 88888.00 2010-03-19 04:30:08.373 078 13157.07 551.89 56941.32 88888.00 2010-03-19 04:30:09.373 078 13156.68 551.40 56941.45 88888.00 2010-03-19 04:30:10.373 078 13156.81 552.14 56940.71 88888.00 2010-03-19 04:30:11.373 078 13157.07 552.02 56941.32 88888.00 2010-03-19 04:30:12.373 078 13156.81 552.02 56940.96 88888.00 2010-03-19 04:30:13.373 078 13156.81 552.39 56940.71 88888.00 2010-03-19 04:30:14.373 078 13157.46 551.64 56941.45 88888.00 2010-03-19 04:30:15.373 078 13157.72 552.26 56941.08 88888.00 2010-03-19 04:30:16.373 078 13157.98 551.52 56940.71 88888.00 2010-03-19 04:30:17.373 078 13157.46 552.14 56941.08 88888.00 2010-03-19 04:30:18.373 078 13156.94 552.02 56940.71 88888.00 2010-03-19 04:30:19.373 078 13157.46 551.77 56940.96 88888.00 2010-03-19 04:30:20.373 078 13157.46 552.26 56940.47 88888.00 2010-03-19 04:30:21.373 078 13157.46 551.52 56940.96 88888.00 2010-03-19 04:30:22.373 078 13157.33 551.27 56940.84 88888.00 2010-03-19 04:30:23.373 078 13156.81 551.77 56941.08 88888.00 2010-03-19 04:30:24.373 078 13156.94 552.39 56940.96 88888.00 2010-03-19 04:30:25.373 078 13157.59 551.89 56941.82 88888.00 2010-03-19 04:30:26.373 078 13157.46 551.89 56941.08 88888.00 2010-03-19 04:30:27.373 078 13157.20 552.02 56941.32 88888.00 2010-03-19 04:30:28.373 078 13157.20 551.40 56940.71 88888.00 2010-03-19 04:30:29.373 078 13157.20 551.77 56940.47 88888.00 2010-03-19 04:30:30.373 078 13157.33 552.26 56941.57 88888.00 2010-03-19 04:30:31.373 078 13156.55 552.39 56940.71 88888.00 2010-03-19 04:30:32.373 078 13157.33 551.77 56940.47 88888.00 2010-03-19 04:30:33.373 078 13157.72 551.52 56940.47 88888.00 2010-03-19 04:30:34.373 078 13157.07 552.26 56940.96 88888.00 2010-03-19 04:30:35.373 078 13156.55 551.89 56940.59 88888.00 2010-03-19 04:30:36.373 078 13156.68 551.89 56940.35 88888.00 2010-03-19 04:30:37.373 078 13156.55 551.64 56941.20 88888.00 2010-03-19 04:30:38.373 078 13156.94 551.52 56940.59 88888.00 2010-03-19 04:30:39.373 078 13157.46 551.89 56940.96 88888.00 2010-03-19 04:30:40.373 078 13157.20 551.89 56941.32 88888.00 2010-03-19 04:30:41.373 078 13157.33 552.51 56940.71 88888.00 2010-03-19 04:30:42.373 078 13157.20 551.89 56940.96 88888.00 2010-03-19 04:30:43.373 078 13156.81 551.89 56940.84 88888.00 2010-03-19 04:30:44.373 078 13157.46 552.14 56941.08 88888.00 2010-03-19 04:30:45.373 078 13157.07 552.14 56941.08 88888.00 2010-03-19 04:30:46.373 078 13156.94 551.77 56940.71 88888.00 2010-03-19 04:30:47.373 078 13156.68 551.77 56940.47 88888.00 2010-03-19 04:30:48.373 078 13157.33 551.89 56941.08 88888.00 2010-03-19 04:30:49.373 078 13156.68 551.40 56940.71 88888.00 2010-03-19 04:30:50.373 078 13157.46 551.64 56941.45 88888.00 2010-03-19 04:30:51.373 078 13157.20 552.39 56940.84 88888.00 2010-03-19 04:30:52.373 078 13157.20 551.89 56940.71 88888.00 2010-03-19 04:30:53.373 078 13157.33 551.64 56941.08 88888.00 2010-03-19 04:30:54.373 078 13156.29 551.27 56940.71 88888.00 2010-03-19 04:30:55.373 078 13157.72 552.26 56940.84 88888.00 2010-03-19 04:30:56.373 078 13156.81 552.14 56940.96 88888.00 2010-03-19 04:30:57.373 078 13157.20 551.89 56941.20 88888.00 2010-03-19 04:30:58.373 078 13157.33 551.64 56940.47 88888.00 2010-03-19 04:30:59.373 078 13157.33 552.02 56940.84 88888.00 2010-03-19 04:31:00.373 078 13156.81 551.89 56940.84 88888.00 2010-03-19 04:31:01.373 078 13156.81 551.89 56941.20 88888.00 2010-03-19 04:31:02.373 078 13157.72 551.77 56940.84 88888.00 2010-03-19 04:31:03.373 078 13156.42 551.89 56941.20 88888.00 2010-03-19 04:31:04.373 078 13157.07 551.40 56940.47 88888.00 2010-03-19 04:31:05.373 078 13157.20 551.64 56940.84 88888.00 2010-03-19 04:31:06.373 078 13157.98 552.02 56941.20 88888.00 2010-03-19 04:31:07.373 078 13157.33 551.64 56941.20 88888.00 2010-03-19 04:31:08.373 078 13157.33 551.40 56940.71 88888.00 2010-03-19 04:31:09.373 078 13157.07 551.64 56941.20 88888.00 2010-03-19 04:31:10.373 078 13157.07 552.14 56940.84 88888.00 2010-03-19 04:31:11.373 078 13156.81 551.77 56941.20 88888.00 2010-03-19 04:31:12.373 078 13157.72 551.15 56941.08 88888.00 2010-03-19 04:31:13.373 078 13157.46 552.14 56940.59 88888.00 2010-03-19 04:31:14.373 078 13157.59 552.26 56940.59 88888.00 2010-03-19 04:31:15.373 078 13158.11 552.26 56940.47 88888.00 2010-03-19 04:31:16.373 078 13157.98 552.26 56940.96 88888.00 2010-03-19 04:31:17.373 078 13157.20 552.14 56941.32 88888.00 2010-03-19 04:31:18.373 078 13156.68 552.39 56941.08 88888.00 2010-03-19 04:31:19.373 078 13157.33 551.77 56940.84 88888.00 2010-03-19 04:31:20.373 078 13157.33 551.89 56941.08 88888.00 2010-03-19 04:31:21.373 078 13156.81 552.64 56941.32 88888.00 2010-03-19 04:31:22.373 078 13157.20 553.01 56940.47 88888.00 2010-03-19 04:31:23.373 078 13157.46 551.64 56941.32 88888.00 2010-03-19 04:31:24.373 078 13157.72 552.26 56940.35 88888.00 2010-03-19 04:31:25.373 078 13157.33 552.26 56941.08 88888.00 2010-03-19 04:31:26.373 078 13157.07 552.14 56941.45 88888.00 2010-03-19 04:31:27.373 078 13156.94 551.27 56940.59 88888.00 2010-03-19 04:31:28.373 078 13156.94 552.02 56941.32 88888.00 2010-03-19 04:31:29.373 078 13157.33 552.14 56941.32 88888.00 2010-03-19 04:31:30.373 078 13157.33 551.64 56940.71 88888.00 2010-03-19 04:31:31.373 078 13157.59 552.14 56941.32 88888.00 2010-03-19 04:31:32.373 078 13157.85 552.26 56940.47 88888.00 2010-03-19 04:31:33.373 078 13156.94 552.14 56940.59 88888.00 2010-03-19 04:31:34.373 078 13157.59 551.64 56940.59 88888.00 2010-03-19 04:31:35.373 078 13157.07 552.02 56941.45 88888.00 2010-03-19 04:31:36.373 078 13157.46 552.39 56940.35 88888.00 2010-03-19 04:31:37.373 078 13157.07 552.26 56940.59 88888.00 2010-03-19 04:31:38.373 078 13156.81 551.77 56940.84 88888.00 2010-03-19 04:31:39.373 078 13157.98 551.89 56941.20 88888.00 2010-03-19 04:31:40.373 078 13157.72 552.14 56941.08 88888.00 2010-03-19 04:31:41.373 078 13157.20 552.51 56940.47 88888.00 2010-03-19 04:31:42.373 078 13157.33 551.77 56940.96 88888.00 2010-03-19 04:31:43.373 078 13156.94 551.89 56940.71 88888.00 2010-03-19 04:31:44.373 078 13157.46 552.14 56941.45 88888.00 2010-03-19 04:31:45.373 078 13157.07 551.89 56940.47 88888.00 2010-03-19 04:31:46.373 078 13157.72 552.51 56941.20 88888.00 2010-03-19 04:31:47.373 078 13157.59 552.88 56940.35 88888.00 2010-03-19 04:31:48.373 078 13157.33 552.14 56940.10 88888.00 2010-03-19 04:31:49.373 078 13157.33 552.14 56940.59 88888.00 2010-03-19 04:31:50.373 078 13157.46 552.26 56941.69 88888.00 2010-03-19 04:31:51.373 078 13157.33 552.51 56940.71 88888.00 2010-03-19 04:31:52.373 078 13157.46 551.89 56940.47 88888.00 2010-03-19 04:31:53.373 078 13157.59 552.14 56941.20 88888.00 2010-03-19 04:31:54.373 078 13157.85 552.26 56940.96 88888.00 2010-03-19 04:31:55.373 078 13157.59 552.26 56940.84 88888.00 2010-03-19 04:31:56.373 078 13157.07 552.39 56941.08 88888.00 2010-03-19 04:31:57.373 078 13157.46 552.14 56941.08 88888.00 2010-03-19 04:31:58.373 078 13157.59 552.88 56941.69 88888.00 2010-03-19 04:31:59.373 078 13157.07 552.14 56940.84 88888.00 2010-03-19 04:32:00.373 078 13156.55 552.26 56940.59 88888.00 2010-03-19 04:32:01.373 078 13156.68 552.02 56940.84 88888.00 2010-03-19 04:32:02.373 078 13157.20 551.89 56940.59 88888.00 2010-03-19 04:32:03.373 078 13157.59 552.26 56941.32 88888.00 2010-03-19 04:32:04.373 078 13157.72 551.77 56940.71 88888.00 2010-03-19 04:32:05.373 078 13157.59 552.26 56940.35 88888.00 2010-03-19 04:32:06.373 078 13158.11 552.26 56940.96 88888.00 2010-03-19 04:32:07.373 078 13156.81 552.02 56940.96 88888.00 2010-03-19 04:32:08.373 078 13157.59 552.14 56941.69 88888.00 2010-03-19 04:32:09.373 078 13156.81 552.88 56940.84 88888.00 2010-03-19 04:32:10.373 078 13157.72 552.39 56940.96 88888.00 2010-03-19 04:32:11.373 078 13158.24 552.76 56941.08 88888.00 2010-03-19 04:32:12.373 078 13157.85 552.39 56940.84 88888.00 2010-03-19 04:32:13.373 078 13156.94 552.64 56940.84 88888.00 2010-03-19 04:32:14.373 078 13157.85 552.14 56941.08 88888.00 2010-03-19 04:32:15.373 078 13157.85 552.14 56940.71 88888.00 2010-03-19 04:32:16.373 078 13157.72 551.77 56941.20 88888.00 2010-03-19 04:32:17.373 078 13158.24 551.89 56940.59 88888.00 2010-03-19 04:32:18.373 078 13157.98 551.89 56940.96 88888.00 2010-03-19 04:32:19.373 078 13157.72 552.02 56940.96 88888.00 2010-03-19 04:32:20.373 078 13157.46 552.14 56941.45 88888.00 2010-03-19 04:32:21.373 078 13157.33 552.26 56940.71 88888.00 2010-03-19 04:32:22.373 078 13157.59 552.64 56940.71 88888.00 2010-03-19 04:32:23.373 078 13158.11 553.13 56941.32 88888.00 2010-03-19 04:32:24.373 078 13157.33 552.02 56942.18 88888.00 2010-03-19 04:32:25.373 078 13156.81 552.88 56941.32 88888.00 2010-03-19 04:32:26.373 078 13157.59 551.64 56941.08 88888.00 2010-03-19 04:32:27.373 078 13157.59 551.89 56941.82 88888.00 2010-03-19 04:32:28.373 078 13157.59 552.26 56941.45 88888.00 2010-03-19 04:32:29.373 078 13157.33 551.40 56940.96 88888.00 2010-03-19 04:32:30.373 078 13157.72 552.64 56940.71 88888.00 2010-03-19 04:32:31.373 078 13157.20 552.88 56940.84 88888.00 2010-03-19 04:32:32.373 078 13158.24 552.02 56941.20 88888.00 2010-03-19 04:32:33.373 078 13157.85 552.51 56941.57 88888.00 2010-03-19 04:32:34.373 078 13157.98 552.26 56940.59 88888.00 2010-03-19 04:32:35.373 078 13157.85 551.77 56940.96 88888.00 2010-03-19 04:32:36.373 078 13157.72 551.89 56940.96 88888.00 2010-03-19 04:32:37.373 078 13157.85 551.77 56941.45 88888.00 2010-03-19 04:32:38.373 078 13157.59 552.26 56940.59 88888.00 2010-03-19 04:32:39.373 078 13157.46 551.77 56941.45 88888.00 2010-03-19 04:32:40.373 078 13158.50 552.51 56941.32 88888.00 2010-03-19 04:32:41.373 078 13157.20 552.39 56940.84 88888.00 2010-03-19 04:32:42.373 078 13158.11 552.14 56940.96 88888.00 2010-03-19 04:32:43.373 078 13157.85 552.02 56941.08 88888.00 2010-03-19 04:32:44.373 078 13157.72 551.77 56941.82 88888.00 2010-03-19 04:32:45.373 078 13157.59 551.64 56941.57 88888.00 2010-03-19 04:32:46.373 078 13157.72 552.26 56940.71 88888.00 2010-03-19 04:32:47.373 078 13157.46 552.26 56941.57 88888.00 2010-03-19 04:32:48.373 078 13157.20 552.26 56940.96 88888.00 2010-03-19 04:32:49.373 078 13157.46 552.76 56941.45 88888.00 2010-03-19 04:32:50.373 078 13157.85 551.64 56940.84 88888.00 2010-03-19 04:32:51.373 078 13157.59 552.14 56940.71 88888.00 2010-03-19 04:32:52.373 078 13157.59 552.26 56941.69 88888.00 2010-03-19 04:32:53.373 078 13157.98 552.51 56941.08 88888.00 2010-03-19 04:32:54.373 078 13157.72 552.02 56941.20 88888.00 2010-03-19 04:32:55.373 078 13157.59 552.39 56941.45 88888.00 2010-03-19 04:32:56.373 078 13158.24 552.64 56941.45 88888.00 2010-03-19 04:32:57.373 078 13157.85 551.40 56940.71 88888.00 2010-03-19 04:32:58.373 078 13157.20 551.89 56941.32 88888.00 2010-03-19 04:32:59.373 078 13157.20 552.26 56940.96 88888.00 2010-03-19 04:33:00.373 078 13157.07 551.89 56941.20 88888.00 2010-03-19 04:33:01.373 078 13156.81 551.77 56941.69 88888.00 2010-03-19 04:33:02.373 078 13157.33 552.76 56941.57 88888.00 2010-03-19 04:33:03.373 078 13156.94 551.89 56941.20 88888.00 2010-03-19 04:33:04.373 078 13156.42 552.76 56940.71 88888.00 2010-03-19 04:33:05.373 078 13157.59 553.13 56942.18 88888.00 2010-03-19 04:33:06.373 078 13157.59 552.64 56940.84 88888.00 2010-03-19 04:33:07.373 078 13157.59 552.64 56941.20 88888.00 2010-03-19 04:33:08.373 078 13157.72 552.51 56941.20 88888.00 2010-03-19 04:33:09.373 078 13157.07 552.39 56941.45 88888.00 2010-03-19 04:33:10.373 078 13157.46 552.39 56941.20 88888.00 2010-03-19 04:33:11.373 078 13157.07 552.39 56941.20 88888.00 2010-03-19 04:33:12.373 078 13157.33 551.64 56941.20 88888.00 2010-03-19 04:33:13.373 078 13157.59 552.64 56941.45 88888.00 2010-03-19 04:33:14.373 078 13157.33 551.77 56941.20 88888.00 2010-03-19 04:33:15.373 078 13157.59 552.64 56941.20 88888.00 2010-03-19 04:33:16.373 078 13157.46 551.77 56941.08 88888.00 2010-03-19 04:33:17.373 078 13156.68 551.89 56940.84 88888.00 2010-03-19 04:33:18.373 078 13157.20 552.88 56941.82 88888.00 2010-03-19 04:33:19.373 078 13157.59 551.77 56940.96 88888.00 2010-03-19 04:33:20.373 078 13156.94 551.77 56941.45 88888.00 2010-03-19 04:33:21.373 078 13157.20 552.26 56940.96 88888.00 2010-03-19 04:33:22.373 078 13157.59 551.15 56941.45 88888.00 2010-03-19 04:33:23.373 078 13157.33 552.51 56941.08 88888.00 2010-03-19 04:33:24.373 078 13157.20 551.77 56941.20 88888.00 2010-03-19 04:33:25.373 078 13157.33 552.14 56940.84 88888.00 2010-03-19 04:33:26.373 078 13157.20 552.02 56941.45 88888.00 2010-03-19 04:33:27.373 078 13156.68 552.51 56941.82 88888.00 2010-03-19 04:33:28.373 078 13157.20 552.02 56940.96 88888.00 2010-03-19 04:33:29.373 078 13157.07 552.39 56941.08 88888.00 2010-03-19 04:33:30.373 078 13157.20 551.64 56940.96 88888.00 2010-03-19 04:33:31.373 078 13157.46 551.52 56941.20 88888.00 2010-03-19 04:33:32.373 078 13157.46 552.26 56940.84 88888.00 2010-03-19 04:33:33.373 078 13157.33 552.39 56940.59 88888.00 2010-03-19 04:33:34.373 078 13156.94 552.76 56940.96 88888.00 2010-03-19 04:33:35.373 078 13157.59 551.15 56941.32 88888.00 2010-03-19 04:33:36.373 078 13156.55 552.14 56941.08 88888.00 2010-03-19 04:33:37.373 078 13156.94 551.64 56940.71 88888.00 2010-03-19 04:33:38.373 078 13156.68 551.40 56941.20 88888.00 2010-03-19 04:33:39.373 078 13156.81 551.52 56940.84 88888.00 2010-03-19 04:33:40.373 078 13157.20 551.52 56941.69 88888.00 2010-03-19 04:33:41.373 078 13157.33 551.89 56941.08 88888.00 2010-03-19 04:33:42.373 078 13157.07 552.14 56941.08 88888.00 2010-03-19 04:33:43.373 078 13156.94 551.89 56940.47 88888.00 2010-03-19 04:33:44.373 078 13156.29 552.39 56941.08 88888.00 2010-03-19 04:33:45.373 078 13156.81 552.02 56941.57 88888.00 2010-03-19 04:33:46.373 078 13156.42 552.14 56940.59 88888.00 2010-03-19 04:33:47.373 078 13156.42 552.02 56940.59 88888.00 2010-03-19 04:33:48.373 078 13156.42 551.64 56940.71 88888.00 2010-03-19 04:33:49.373 078 13157.46 551.27 56941.08 88888.00 2010-03-19 04:33:50.373 078 13156.94 551.77 56941.08 88888.00 2010-03-19 04:33:51.373 078 13156.94 551.52 56941.20 88888.00 2010-03-19 04:33:52.373 078 13157.59 552.02 56941.20 88888.00 2010-03-19 04:33:53.373 078 13157.20 552.02 56941.32 88888.00 2010-03-19 04:33:54.373 078 13156.81 552.14 56941.20 88888.00 2010-03-19 04:33:55.373 078 13157.07 551.52 56941.32 88888.00 2010-03-19 04:33:56.373 078 13157.07 552.14 56940.71 88888.00 2010-03-19 04:33:57.373 078 13156.55 551.89 56941.08 88888.00 2010-03-19 04:33:58.373 078 13156.68 552.39 56941.20 88888.00 2010-03-19 04:33:59.373 078 13156.81 551.64 56941.08 88888.00 2010-03-19 04:34:00.373 078 13157.46 552.39 56941.45 88888.00 2010-03-19 04:34:01.373 078 13156.55 552.39 56940.96 88888.00 2010-03-19 04:34:02.373 078 13157.33 552.26 56941.20 88888.00 2010-03-19 04:34:03.373 078 13156.94 551.89 56941.57 88888.00 2010-03-19 04:34:04.373 078 13157.20 551.64 56940.71 88888.00 2010-03-19 04:34:05.373 078 13157.07 551.77 56940.96 88888.00 2010-03-19 04:34:06.373 078 13156.81 552.02 56940.59 88888.00 2010-03-19 04:34:07.373 078 13157.20 552.02 56940.59 88888.00 2010-03-19 04:34:08.373 078 13157.07 552.02 56941.57 88888.00 2010-03-19 04:34:09.373 078 13157.33 552.02 56941.32 88888.00 2010-03-19 04:34:10.373 078 13156.55 552.39 56941.08 88888.00 2010-03-19 04:34:11.373 078 13157.33 551.52 56940.71 88888.00 2010-03-19 04:34:12.373 078 13157.07 552.02 56941.20 88888.00 2010-03-19 04:34:13.373 078 13157.20 551.15 56941.08 88888.00 2010-03-19 04:34:14.373 078 13157.20 550.90 56941.32 88888.00 2010-03-19 04:34:15.373 078 13156.55 552.26 56940.96 88888.00 2010-03-19 04:34:16.373 078 13157.20 551.77 56940.84 88888.00 2010-03-19 04:34:17.373 078 13156.94 551.64 56940.84 88888.00 2010-03-19 04:34:18.373 078 13156.68 552.14 56940.71 88888.00 2010-03-19 04:34:19.373 078 13157.20 551.77 56940.71 88888.00 2010-03-19 04:34:20.373 078 13156.55 551.89 56941.32 88888.00 2010-03-19 04:34:21.373 078 13156.55 551.77 56941.45 88888.00 2010-03-19 04:34:22.373 078 13156.68 552.14 56940.96 88888.00 2010-03-19 04:34:23.373 078 13156.81 551.40 56940.96 88888.00 2010-03-19 04:34:24.373 078 13156.94 552.02 56940.71 88888.00 2010-03-19 04:34:25.373 078 13157.07 552.02 56940.35 88888.00 2010-03-19 04:34:26.373 078 13156.68 551.64 56940.96 88888.00 2010-03-19 04:34:27.373 078 13157.46 552.02 56940.59 88888.00 2010-03-19 04:34:28.373 078 13156.81 552.51 56940.84 88888.00 2010-03-19 04:34:29.373 078 13156.81 551.52 56941.20 88888.00 2010-03-19 04:34:30.373 078 13156.55 551.27 56940.47 88888.00 2010-03-19 04:34:31.373 078 13157.20 551.89 56940.96 88888.00 2010-03-19 04:34:32.373 078 13157.33 551.77 56940.96 88888.00 2010-03-19 04:34:33.373 078 13157.07 551.89 56941.20 88888.00 2010-03-19 04:34:34.373 078 13156.29 551.64 56940.96 88888.00 2010-03-19 04:34:35.373 078 13156.94 552.14 56940.71 88888.00 2010-03-19 04:34:36.372 078 13156.81 551.64 56941.20 88888.00 2010-03-19 04:34:37.372 078 13156.42 551.77 56941.20 88888.00 2010-03-19 04:34:38.372 078 13157.33 552.26 56940.47 88888.00 2010-03-19 04:34:39.372 078 13156.55 551.27 56940.84 88888.00 2010-03-19 04:34:40.372 078 13157.07 551.52 56941.20 88888.00 2010-03-19 04:34:41.372 078 13157.59 551.77 56940.84 88888.00 2010-03-19 04:34:42.372 078 13156.94 551.40 56940.59 88888.00 2010-03-19 04:34:43.372 078 13156.68 552.39 56941.08 88888.00 2010-03-19 04:34:44.372 078 13157.46 552.02 56941.45 88888.00 2010-03-19 04:34:45.372 078 13157.07 551.89 56941.20 88888.00 2010-03-19 04:34:46.372 078 13156.68 552.02 56940.96 88888.00 2010-03-19 04:34:47.372 078 13156.94 552.76 56940.35 88888.00 2010-03-19 04:34:48.372 078 13157.20 552.39 56940.71 88888.00 2010-03-19 04:34:49.372 078 13156.94 551.89 56940.96 88888.00 2010-03-19 04:34:50.372 078 13157.07 551.40 56941.20 88888.00 2010-03-19 04:34:51.372 078 13156.55 552.02 56941.08 88888.00 2010-03-19 04:34:52.372 078 13156.81 551.64 56940.10 88888.00 2010-03-19 04:34:53.372 078 13157.20 552.39 56940.84 88888.00 2010-03-19 04:34:54.372 078 13156.55 552.64 56940.47 88888.00 2010-03-19 04:34:55.372 078 13157.07 552.02 56941.69 88888.00 2010-03-19 04:34:56.372 078 13156.94 551.89 56941.08 88888.00 2010-03-19 04:34:57.372 078 13157.20 552.51 56940.59 88888.00 2010-03-19 04:34:58.372 078 13157.07 552.02 56941.45 88888.00 2010-03-19 04:34:59.372 078 13156.03 551.64 56939.86 88888.00 2010-03-19 04:35:00.372 078 13156.68 551.89 56940.96 88888.00 2010-03-19 04:35:01.372 078 13156.16 551.52 56940.71 88888.00 2010-03-19 04:35:02.372 078 13156.42 551.40 56940.35 88888.00 2010-03-19 04:35:03.372 078 13156.68 551.89 56941.08 88888.00 2010-03-19 04:35:04.372 078 13157.07 551.03 56941.20 88888.00 2010-03-19 04:35:05.372 078 13156.03 551.52 56940.35 88888.00 2010-03-19 04:35:06.372 078 13156.42 552.14 56941.20 88888.00 2010-03-19 04:35:07.372 078 13156.42 551.89 56940.35 88888.00 2010-03-19 04:35:08.372 078 13156.94 551.64 56941.20 88888.00 2010-03-19 04:35:09.372 078 13157.98 552.02 56940.71 88888.00 2010-03-19 04:35:10.372 078 13156.55 552.14 56940.71 88888.00 2010-03-19 04:35:11.372 078 13156.55 551.52 56940.59 88888.00 2010-03-19 04:35:12.372 078 13156.68 552.02 56940.47 88888.00 2010-03-19 04:35:13.372 078 13156.42 551.77 56940.84 88888.00 2010-03-19 04:35:14.372 078 13156.68 552.64 56940.47 88888.00 2010-03-19 04:35:15.372 078 13156.68 551.89 56940.96 88888.00 2010-03-19 04:35:16.372 078 13156.68 551.89 56941.45 88888.00 2010-03-19 04:35:17.372 078 13156.55 551.89 56940.96 88888.00 2010-03-19 04:35:18.372 078 13156.68 551.89 56940.10 88888.00 2010-03-19 04:35:19.372 078 13156.29 551.77 56940.59 88888.00 2010-03-19 04:35:20.372 078 13157.20 552.02 56940.23 88888.00 2010-03-19 04:35:21.372 078 13156.81 551.77 56940.84 88888.00 2010-03-19 04:35:22.372 078 13156.16 552.39 56940.59 88888.00 2010-03-19 04:35:23.372 078 13157.46 551.64 56940.71 88888.00 2010-03-19 04:35:24.372 078 13156.55 551.89 56940.59 88888.00 2010-03-19 04:35:25.372 078 13156.81 551.64 56940.84 88888.00 2010-03-19 04:35:26.372 078 13156.29 551.64 56940.35 88888.00 2010-03-19 04:35:27.372 078 13156.55 552.39 56940.71 88888.00 2010-03-19 04:35:28.372 078 13157.46 551.52 56940.10 88888.00 2010-03-19 04:35:29.372 078 13157.20 552.14 56939.98 88888.00 2010-03-19 04:35:30.372 078 13156.68 552.02 56941.32 88888.00 2010-03-19 04:35:31.372 078 13157.07 551.89 56940.71 88888.00 2010-03-19 04:35:32.372 078 13157.20 552.14 56940.84 88888.00 2010-03-19 04:35:33.372 078 13156.81 551.03 56940.96 88888.00 2010-03-19 04:35:34.372 078 13157.20 552.39 56940.71 88888.00 2010-03-19 04:35:35.372 078 13157.20 552.02 56941.20 88888.00 2010-03-19 04:35:36.372 078 13157.20 551.27 56940.59 88888.00 2010-03-19 04:35:37.372 078 13157.07 552.39 56940.96 88888.00 2010-03-19 04:35:38.372 078 13157.20 552.14 56940.59 88888.00 2010-03-19 04:35:39.372 078 13157.07 552.02 56940.47 88888.00 2010-03-19 04:35:40.372 078 13156.68 551.89 56940.71 88888.00 2010-03-19 04:35:41.372 078 13156.81 552.39 56940.96 88888.00 2010-03-19 04:35:42.372 078 13156.94 551.89 56940.59 88888.00 2010-03-19 04:35:43.372 078 13157.20 552.02 56940.84 88888.00 2010-03-19 04:35:44.372 078 13156.81 552.39 56941.69 88888.00 2010-03-19 04:35:45.372 078 13156.42 551.89 56940.96 88888.00 2010-03-19 04:35:46.372 078 13157.59 552.02 56940.71 88888.00 2010-03-19 04:35:47.372 078 13156.55 551.64 56941.20 88888.00 2010-03-19 04:35:48.372 078 13157.46 552.64 56940.71 88888.00 2010-03-19 04:35:49.372 078 13156.68 551.89 56940.71 88888.00 2010-03-19 04:35:50.372 078 13157.07 552.14 56940.84 88888.00 2010-03-19 04:35:51.372 078 13157.07 552.39 56940.71 88888.00 2010-03-19 04:35:52.372 078 13156.68 552.64 56941.32 88888.00 2010-03-19 04:35:53.372 078 13157.07 552.02 56940.84 88888.00 2010-03-19 04:35:54.372 078 13157.20 551.40 56940.59 88888.00 2010-03-19 04:35:55.372 078 13156.94 551.89 56940.96 88888.00 2010-03-19 04:35:56.372 078 13157.07 552.64 56940.71 88888.00 2010-03-19 04:35:57.372 078 13156.55 551.89 56940.96 88888.00 2010-03-19 04:35:58.372 078 13156.94 551.40 56941.08 88888.00 2010-03-19 04:35:59.372 078 13156.81 551.64 56940.84 88888.00 2010-03-19 04:36:00.372 078 13157.46 551.77 56940.35 88888.00 2010-03-19 04:36:01.372 078 13156.55 552.39 56941.20 88888.00 2010-03-19 04:36:02.372 078 13156.68 552.14 56940.35 88888.00 2010-03-19 04:36:03.372 078 13156.29 551.77 56941.45 88888.00 2010-03-19 04:36:04.372 078 13156.68 552.39 56941.08 88888.00 2010-03-19 04:36:05.372 078 13156.68 552.51 56941.20 88888.00 2010-03-19 04:36:06.372 078 13156.55 552.64 56941.69 88888.00 2010-03-19 04:36:07.372 078 13156.68 552.51 56940.84 88888.00 2010-03-19 04:36:08.372 078 13156.81 552.51 56941.57 88888.00 2010-03-19 04:36:09.372 078 13156.68 552.76 56940.35 88888.00 2010-03-19 04:36:10.372 078 13156.68 551.89 56941.08 88888.00 2010-03-19 04:36:11.372 078 13156.94 552.02 56941.32 88888.00 2010-03-19 04:36:12.372 078 13156.68 552.51 56941.32 88888.00 2010-03-19 04:36:13.372 078 13156.68 553.01 56941.20 88888.00 2010-03-19 04:36:14.372 078 13156.81 552.02 56940.96 88888.00 2010-03-19 04:36:15.372 078 13156.55 552.26 56941.57 88888.00 2010-03-19 04:36:16.372 078 13156.29 551.89 56941.32 88888.00 2010-03-19 04:36:17.372 078 13156.94 552.26 56940.71 88888.00 2010-03-19 04:36:18.372 078 13156.68 552.51 56940.10 88888.00 2010-03-19 04:36:19.372 078 13157.20 552.39 56940.71 88888.00 2010-03-19 04:36:20.372 078 13156.29 552.26 56941.08 88888.00 2010-03-19 04:36:21.372 078 13157.20 552.14 56940.71 88888.00 2010-03-19 04:36:22.372 078 13157.20 552.39 56941.45 88888.00 2010-03-19 04:36:23.372 078 13156.29 551.89 56940.84 88888.00 2010-03-19 04:36:24.372 078 13156.81 552.39 56940.35 88888.00 2010-03-19 04:36:25.372 078 13156.55 551.89 56940.47 88888.00 2010-03-19 04:36:26.372 078 13156.81 552.14 56940.84 88888.00 2010-03-19 04:36:27.372 078 13156.55 551.77 56941.08 88888.00 2010-03-19 04:36:28.372 078 13156.29 551.89 56940.10 88888.00 2010-03-19 04:36:29.372 078 13156.81 552.02 56941.45 88888.00 2010-03-19 04:36:30.372 078 13156.68 552.14 56940.47 88888.00 2010-03-19 04:36:31.372 078 13156.81 552.26 56940.10 88888.00 2010-03-19 04:36:32.372 078 13156.68 552.51 56941.69 88888.00 2010-03-19 04:36:33.372 078 13157.20 552.39 56941.32 88888.00 2010-03-19 04:36:34.372 078 13156.94 552.14 56940.71 88888.00 2010-03-19 04:36:35.372 078 13156.68 551.52 56941.32 88888.00 2010-03-19 04:36:36.372 078 13156.68 551.15 56940.71 88888.00 2010-03-19 04:36:37.372 078 13156.94 551.64 56941.08 88888.00 2010-03-19 04:36:38.372 078 13156.55 551.77 56940.84 88888.00 2010-03-19 04:36:39.372 078 13156.29 552.76 56941.08 88888.00 2010-03-19 04:36:40.372 078 13156.42 552.26 56940.96 88888.00 2010-03-19 04:36:41.372 078 13156.42 552.39 56941.57 88888.00 2010-03-19 04:36:42.372 078 13156.94 552.51 56940.23 88888.00 2010-03-19 04:36:43.372 078 13157.20 551.77 56940.71 88888.00 2010-03-19 04:36:44.372 078 13156.68 551.89 56940.84 88888.00 2010-03-19 04:36:45.372 078 13156.16 551.40 56941.45 88888.00 2010-03-19 04:36:46.372 078 13156.81 552.26 56941.20 88888.00 2010-03-19 04:36:47.372 078 13156.81 551.77 56940.71 88888.00 2010-03-19 04:36:48.372 078 13157.46 551.64 56941.57 88888.00 2010-03-19 04:36:49.372 078 13156.42 552.39 56940.59 88888.00 2010-03-19 04:36:50.372 078 13156.94 552.64 56940.59 88888.00 2010-03-19 04:36:51.372 078 13156.55 552.51 56940.96 88888.00 2010-03-19 04:36:52.372 078 13156.68 552.14 56940.84 88888.00 2010-03-19 04:36:53.372 078 13156.55 552.26 56941.08 88888.00 2010-03-19 04:36:54.372 078 13157.20 551.89 56940.71 88888.00 2010-03-19 04:36:55.372 078 13156.81 551.52 56940.71 88888.00 2010-03-19 04:36:56.372 078 13157.20 552.02 56940.71 88888.00 2010-03-19 04:36:57.372 078 13156.55 552.26 56941.08 88888.00 2010-03-19 04:36:58.372 078 13156.81 552.39 56940.59 88888.00 2010-03-19 04:36:59.372 078 13156.94 552.14 56941.45 88888.00 2010-03-19 04:37:00.372 078 13157.20 552.64 56941.32 88888.00 2010-03-19 04:37:01.372 078 13156.29 552.51 56940.84 88888.00 2010-03-19 04:37:02.372 078 13156.42 552.14 56941.20 88888.00 2010-03-19 04:37:03.372 078 13156.81 551.89 56941.20 88888.00 2010-03-19 04:37:04.372 078 13157.20 552.39 56940.71 88888.00 2010-03-19 04:37:05.372 078 13156.55 552.51 56940.47 88888.00 2010-03-19 04:37:06.372 078 13156.42 552.02 56941.08 88888.00 2010-03-19 04:37:07.372 078 13157.07 552.51 56940.47 88888.00 2010-03-19 04:37:08.372 078 13156.29 552.14 56940.59 88888.00 2010-03-19 04:37:09.372 078 13157.33 551.89 56940.84 88888.00 2010-03-19 04:37:10.372 078 13156.81 552.26 56941.20 88888.00 2010-03-19 04:37:11.372 078 13156.16 552.26 56940.96 88888.00 2010-03-19 04:37:12.372 078 13157.07 552.76 56941.08 88888.00 2010-03-19 04:37:13.372 078 13156.94 552.02 56940.47 88888.00 2010-03-19 04:37:14.372 078 13156.55 552.39 56940.71 88888.00 2010-03-19 04:37:15.372 078 13156.42 551.89 56940.96 88888.00 2010-03-19 04:37:16.372 078 13157.20 552.02 56941.08 88888.00 2010-03-19 04:37:17.372 078 13156.68 552.02 56941.08 88888.00 2010-03-19 04:37:18.372 078 13157.20 552.51 56940.84 88888.00 2010-03-19 04:37:19.372 078 13156.94 551.89 56940.59 88888.00 2010-03-19 04:37:20.372 078 13156.68 552.26 56940.10 88888.00 2010-03-19 04:37:21.372 078 13156.68 552.02 56941.20 88888.00 2010-03-19 04:37:22.372 078 13156.94 552.51 56940.96 88888.00 2010-03-19 04:37:23.372 078 13156.81 552.14 56940.59 88888.00 2010-03-19 04:37:24.372 078 13157.59 552.64 56941.32 88888.00 2010-03-19 04:37:25.372 078 13156.55 552.39 56940.96 88888.00 2010-03-19 04:37:26.372 078 13157.07 552.26 56940.96 88888.00 2010-03-19 04:37:27.372 078 13156.94 552.02 56940.35 88888.00 2010-03-19 04:37:28.372 078 13156.42 552.26 56940.35 88888.00 2010-03-19 04:37:29.372 078 13157.59 552.64 56940.84 88888.00 2010-03-19 04:37:30.372 078 13156.94 552.02 56940.71 88888.00 2010-03-19 04:37:31.372 078 13156.29 552.02 56941.45 88888.00 2010-03-19 04:37:32.372 078 13156.68 552.14 56941.45 88888.00 2010-03-19 04:37:33.372 078 13156.55 551.89 56940.71 88888.00 2010-03-19 04:37:34.372 078 13157.07 551.89 56941.32 88888.00 2010-03-19 04:37:35.372 078 13156.94 551.77 56940.71 88888.00 2010-03-19 04:37:36.372 078 13156.81 552.26 56941.08 88888.00 2010-03-19 04:37:37.372 078 13156.94 551.77 56940.96 88888.00 2010-03-19 04:37:38.372 078 13156.68 552.02 56941.20 88888.00 2010-03-19 04:37:39.372 078 13156.16 551.89 56941.20 88888.00 2010-03-19 04:37:40.372 078 13156.94 552.51 56941.32 88888.00 2010-03-19 04:37:41.372 078 13156.94 551.89 56940.59 88888.00 2010-03-19 04:37:42.372 078 13156.68 551.64 56940.96 88888.00 2010-03-19 04:37:43.372 078 13157.07 552.51 56941.08 88888.00 2010-03-19 04:37:44.372 078 13157.20 552.26 56941.20 88888.00 2010-03-19 04:37:45.372 078 13156.29 551.77 56940.96 88888.00 2010-03-19 04:37:46.372 078 13156.42 552.02 56941.45 88888.00 2010-03-19 04:37:47.372 078 13157.72 552.14 56940.59 88888.00 2010-03-19 04:37:48.372 078 13156.81 551.52 56940.59 88888.00 2010-03-19 04:37:49.372 078 13156.29 552.39 56940.71 88888.00 2010-03-19 04:37:50.372 078 13156.94 551.77 56941.20 88888.00 2010-03-19 04:37:51.372 078 13156.16 552.14 56940.84 88888.00 2010-03-19 04:37:52.372 078 13156.55 551.89 56940.47 88888.00 2010-03-19 04:37:53.372 078 13156.16 551.15 56941.32 88888.00 2010-03-19 04:37:54.372 078 13156.16 552.14 56940.96 88888.00 2010-03-19 04:37:55.372 078 13156.81 552.76 56939.98 88888.00 2010-03-19 04:37:56.372 078 13156.55 552.64 56940.47 88888.00 2010-03-19 04:37:57.372 078 13156.55 551.52 56940.47 88888.00 2010-03-19 04:37:58.372 078 13156.94 551.89 56940.59 88888.00 2010-03-19 04:37:59.372 078 13156.55 552.39 56940.59 88888.00 2010-03-19 04:38:00.372 078 13156.94 552.88 56940.23 88888.00 2010-03-19 04:38:01.372 078 13156.55 551.77 56939.74 88888.00 2010-03-19 04:38:02.372 078 13156.94 552.02 56940.47 88888.00 2010-03-19 04:38:03.372 078 13156.68 551.27 56940.96 88888.00 2010-03-19 04:38:04.372 078 13156.81 552.64 56940.47 88888.00 2010-03-19 04:38:05.372 078 13156.81 552.26 56940.10 88888.00 2010-03-19 04:38:06.372 078 13156.29 552.39 56941.32 88888.00 2010-03-19 04:38:07.372 078 13156.68 552.02 56941.08 88888.00 2010-03-19 04:38:08.372 078 13156.68 552.14 56940.71 88888.00 2010-03-19 04:38:09.372 078 13157.20 552.26 56940.96 88888.00 2010-03-19 04:38:10.372 078 13156.55 552.26 56940.59 88888.00 2010-03-19 04:38:11.372 078 13156.42 552.88 56940.96 88888.00 2010-03-19 04:38:12.372 078 13157.07 551.77 56940.23 88888.00 2010-03-19 04:38:13.372 078 13156.81 552.51 56940.71 88888.00 2010-03-19 04:38:14.372 078 13156.29 552.14 56940.35 88888.00 2010-03-19 04:38:15.372 078 13156.55 552.14 56940.35 88888.00 2010-03-19 04:38:16.372 078 13156.68 552.51 56940.47 88888.00 2010-03-19 04:38:17.372 078 13156.68 551.89 56940.35 88888.00 2010-03-19 04:38:18.372 078 13156.68 551.89 56940.96 88888.00 2010-03-19 04:38:19.372 078 13157.33 552.14 56941.20 88888.00 2010-03-19 04:38:20.372 078 13156.68 552.02 56940.35 88888.00 2010-03-19 04:38:21.372 078 13156.94 552.39 56941.08 88888.00 2010-03-19 04:38:22.372 078 13156.55 552.39 56941.08 88888.00 2010-03-19 04:38:23.372 078 13156.42 552.64 56940.35 88888.00 2010-03-19 04:38:24.372 078 13156.68 551.89 56940.47 88888.00 2010-03-19 04:38:25.372 078 13156.55 552.64 56939.61 88888.00 2010-03-19 04:38:26.372 078 13157.33 552.02 56940.96 88888.00 2010-03-19 04:38:27.372 078 13156.81 551.89 56941.08 88888.00 2010-03-19 04:38:28.372 078 13156.29 552.76 56940.96 88888.00 2010-03-19 04:38:29.372 078 13156.68 552.26 56941.32 88888.00 2010-03-19 04:38:30.372 078 13156.29 552.02 56941.57 88888.00 2010-03-19 04:38:31.372 078 13156.29 551.89 56941.08 88888.00 2010-03-19 04:38:32.372 078 13156.42 552.14 56941.08 88888.00 2010-03-19 04:38:33.372 078 13156.68 552.39 56941.45 88888.00 2010-03-19 04:38:34.372 078 13157.46 552.64 56941.32 88888.00 2010-03-19 04:38:35.372 078 13156.55 551.89 56941.32 88888.00 2010-03-19 04:38:36.372 078 13156.55 552.14 56941.57 88888.00 2010-03-19 04:38:37.372 078 13156.29 552.26 56941.20 88888.00 2010-03-19 04:38:38.372 078 13155.90 552.88 56941.08 88888.00 2010-03-19 04:38:39.372 078 13156.68 552.39 56941.20 88888.00 2010-03-19 04:38:40.372 078 13156.81 552.51 56941.08 88888.00 2010-03-19 04:38:41.372 078 13156.81 552.26 56941.20 88888.00 2010-03-19 04:38:42.372 078 13156.55 552.26 56940.96 88888.00 2010-03-19 04:38:43.372 078 13156.94 552.39 56940.10 88888.00 2010-03-19 04:38:44.372 078 13156.68 551.77 56940.96 88888.00 2010-03-19 04:38:45.372 078 13156.16 552.14 56941.20 88888.00 2010-03-19 04:38:46.372 078 13156.03 551.89 56940.96 88888.00 2010-03-19 04:38:47.372 078 13156.94 552.64 56941.20 88888.00 2010-03-19 04:38:48.372 078 13157.07 552.02 56941.45 88888.00 2010-03-19 04:38:49.372 078 13157.20 552.64 56941.32 88888.00 2010-03-19 04:38:50.372 078 13156.68 552.51 56941.20 88888.00 2010-03-19 04:38:51.372 078 13156.81 552.76 56941.08 88888.00 2010-03-19 04:38:52.372 078 13156.29 553.01 56941.08 88888.00 2010-03-19 04:38:53.372 078 13156.16 552.51 56941.08 88888.00 2010-03-19 04:38:54.372 078 13156.68 552.88 56941.20 88888.00 2010-03-19 04:38:55.372 078 13157.20 552.26 56940.59 88888.00 2010-03-19 04:38:56.372 078 13157.46 552.14 56941.45 88888.00 2010-03-19 04:38:57.372 078 13156.42 552.39 56941.20 88888.00 2010-03-19 04:38:58.372 078 13156.55 552.39 56941.32 88888.00 2010-03-19 04:38:59.372 078 13156.68 552.51 56940.96 88888.00 2010-03-19 04:39:00.372 078 13157.20 552.76 56941.20 88888.00 2010-03-19 04:39:01.372 078 13156.55 553.13 56940.47 88888.00 2010-03-19 04:39:02.372 078 13156.55 552.26 56940.47 88888.00 2010-03-19 04:39:03.372 078 13156.42 551.89 56940.96 88888.00 2010-03-19 04:39:04.372 078 13156.68 552.14 56940.96 88888.00 2010-03-19 04:39:05.372 078 13156.16 552.51 56940.71 88888.00 2010-03-19 04:39:06.372 078 13156.81 552.02 56941.08 88888.00 2010-03-19 04:39:07.372 078 13157.33 553.01 56940.96 88888.00 2010-03-19 04:39:08.372 078 13156.94 552.51 56940.35 88888.00 2010-03-19 04:39:09.372 078 13157.33 552.88 56940.23 88888.00 2010-03-19 04:39:10.372 078 13156.68 552.64 56941.32 88888.00 2010-03-19 04:39:11.372 078 13156.94 552.76 56940.96 88888.00 2010-03-19 04:39:12.372 078 13156.42 552.02 56940.23 88888.00 2010-03-19 04:39:13.372 078 13156.81 552.39 56940.96 88888.00 2010-03-19 04:39:14.372 078 13156.42 552.88 56940.71 88888.00 2010-03-19 04:39:15.372 078 13156.16 553.01 56940.84 88888.00 2010-03-19 04:39:16.372 078 13157.33 552.76 56941.08 88888.00 2010-03-19 04:39:17.372 078 13157.07 552.39 56941.20 88888.00 2010-03-19 04:39:18.372 078 13156.81 552.26 56940.59 88888.00 2010-03-19 04:39:19.372 078 13157.20 553.01 56941.08 88888.00 2010-03-19 04:39:20.372 078 13157.33 552.76 56940.96 88888.00 2010-03-19 04:39:21.372 078 13156.81 552.51 56940.96 88888.00 2010-03-19 04:39:22.372 078 13156.94 552.51 56940.84 88888.00 2010-03-19 04:39:23.372 078 13157.33 553.01 56940.35 88888.00 2010-03-19 04:39:24.372 078 13157.20 552.88 56940.96 88888.00 2010-03-19 04:39:25.372 078 13157.20 552.88 56941.69 88888.00 2010-03-19 04:39:26.372 078 13156.55 553.01 56941.20 88888.00 2010-03-19 04:39:27.372 078 13156.55 553.13 56940.71 88888.00 2010-03-19 04:39:28.372 078 13156.81 553.01 56940.71 88888.00 2010-03-19 04:39:29.372 078 13156.55 552.51 56940.96 88888.00 2010-03-19 04:39:30.372 078 13157.20 552.64 56940.35 88888.00 2010-03-19 04:39:31.372 078 13157.07 552.26 56941.20 88888.00 2010-03-19 04:39:32.372 078 13156.94 552.76 56940.96 88888.00 2010-03-19 04:39:33.372 078 13156.94 552.76 56941.32 88888.00 2010-03-19 04:39:34.372 078 13157.20 551.89 56941.20 88888.00 2010-03-19 04:39:35.372 078 13156.55 552.02 56941.69 88888.00 2010-03-19 04:39:36.372 078 13156.94 552.64 56941.45 88888.00 2010-03-19 04:39:37.372 078 13156.94 552.51 56940.96 88888.00 2010-03-19 04:39:38.372 078 13156.81 553.01 56940.96 88888.00 2010-03-19 04:39:39.372 078 13156.81 552.64 56940.71 88888.00 2010-03-19 04:39:40.372 078 13156.68 553.25 56940.71 88888.00 2010-03-19 04:39:41.372 078 13157.33 552.51 56940.96 88888.00 2010-03-19 04:39:42.372 078 13156.42 552.51 56941.08 88888.00 2010-03-19 04:39:43.372 078 13156.68 552.51 56940.96 88888.00 2010-03-19 04:39:44.372 078 13157.33 552.51 56941.32 88888.00 2010-03-19 04:39:45.372 078 13156.55 552.02 56941.08 88888.00 2010-03-19 04:39:46.372 078 13156.68 552.26 56940.47 88888.00 2010-03-19 04:39:47.372 078 13156.42 552.76 56940.71 88888.00 2010-03-19 04:39:48.372 078 13156.94 552.64 56941.32 88888.00 2010-03-19 04:39:49.372 078 13157.07 552.14 56941.20 88888.00 2010-03-19 04:39:50.372 078 13156.94 553.25 56940.59 88888.00 2010-03-19 04:39:51.372 078 13157.33 552.64 56941.32 88888.00 2010-03-19 04:39:52.372 078 13157.20 551.52 56941.20 88888.00 2010-03-19 04:39:53.372 078 13157.46 553.01 56940.96 88888.00 2010-03-19 04:39:54.372 078 13157.46 552.51 56941.32 88888.00 2010-03-19 04:39:55.372 078 13157.07 552.51 56941.32 88888.00 2010-03-19 04:39:56.372 078 13156.81 552.39 56941.08 88888.00 2010-03-19 04:39:57.372 078 13157.33 552.14 56940.23 88888.00 2010-03-19 04:39:58.372 078 13157.07 552.51 56940.71 88888.00 2010-03-19 04:39:59.372 078 13156.94 552.51 56941.08 88888.00 2010-03-19 04:40:00.372 078 13156.42 553.25 56941.08 88888.00 2010-03-19 04:40:01.372 078 13157.07 552.88 56941.32 88888.00 2010-03-19 04:40:02.372 078 13156.68 552.88 56941.08 88888.00 2010-03-19 04:40:03.372 078 13157.33 552.51 56940.71 88888.00 2010-03-19 04:40:04.372 078 13157.20 552.39 56940.47 88888.00 2010-03-19 04:40:05.372 078 13156.94 552.14 56940.59 88888.00 2010-03-19 04:40:06.372 078 13156.81 552.51 56940.23 88888.00 2010-03-19 04:40:07.372 078 13157.07 552.51 56940.84 88888.00 2010-03-19 04:40:08.372 078 13156.94 553.01 56941.08 88888.00 2010-03-19 04:40:09.372 078 13156.94 552.26 56940.59 88888.00 2010-03-19 04:40:10.372 078 13156.42 552.76 56941.45 88888.00 2010-03-19 04:40:11.372 078 13157.20 552.76 56940.71 88888.00 2010-03-19 04:40:12.372 078 13156.94 552.64 56941.45 88888.00 2010-03-19 04:40:13.372 078 13156.16 552.64 56941.32 88888.00 2010-03-19 04:40:14.372 078 13156.94 552.51 56940.59 88888.00 2010-03-19 04:40:15.372 078 13156.81 552.02 56941.32 88888.00 2010-03-19 04:40:16.372 078 13157.20 552.64 56940.59 88888.00 2010-03-19 04:40:17.372 078 13156.55 552.64 56941.57 88888.00 2010-03-19 04:40:18.372 078 13156.94 552.51 56940.47 88888.00 2010-03-19 04:40:19.372 078 13156.94 552.64 56941.32 88888.00 2010-03-19 04:40:20.372 078 13157.98 552.51 56940.59 88888.00 2010-03-19 04:40:21.372 078 13156.94 552.64 56940.96 88888.00 2010-03-19 04:40:22.372 078 13156.16 552.64 56941.32 88888.00 2010-03-19 04:40:23.372 078 13156.81 552.14 56940.84 88888.00 2010-03-19 04:40:24.372 078 13156.55 552.14 56941.32 88888.00 2010-03-19 04:40:25.372 078 13156.94 552.88 56941.32 88888.00 2010-03-19 04:40:26.372 078 13156.94 552.64 56941.32 88888.00 2010-03-19 04:40:27.372 078 13156.94 553.01 56940.84 88888.00 2010-03-19 04:40:28.372 078 13157.07 552.76 56940.96 88888.00 2010-03-19 04:40:29.372 078 13157.59 553.13 56941.08 88888.00 2010-03-19 04:40:30.372 078 13156.68 552.26 56941.20 88888.00 2010-03-19 04:40:31.372 078 13157.07 552.39 56940.71 88888.00 2010-03-19 04:40:32.372 078 13156.81 552.76 56940.84 88888.00 2010-03-19 04:40:33.372 078 13157.20 552.26 56940.96 88888.00 2010-03-19 04:40:34.372 078 13157.20 552.88 56941.20 88888.00 2010-03-19 04:40:35.372 078 13157.07 552.14 56941.45 88888.00 2010-03-19 04:40:36.372 078 13156.81 552.39 56941.69 88888.00 2010-03-19 04:40:37.372 078 13157.46 552.76 56940.84 88888.00 2010-03-19 04:40:38.372 078 13156.81 552.76 56941.45 88888.00 2010-03-19 04:40:39.372 078 13157.20 552.76 56941.08 88888.00 2010-03-19 04:40:40.372 078 13157.72 553.13 56941.08 88888.00 2010-03-19 04:40:41.372 078 13157.07 553.13 56941.45 88888.00 2010-03-19 04:40:42.372 078 13156.81 552.88 56941.32 88888.00 2010-03-19 04:40:43.372 078 13157.33 552.88 56941.08 88888.00 2010-03-19 04:40:44.372 078 13157.46 551.89 56941.69 88888.00 2010-03-19 04:40:45.372 078 13157.59 552.51 56941.08 88888.00 2010-03-19 04:40:46.372 078 13157.59 553.01 56941.20 88888.00 2010-03-19 04:40:47.372 078 13157.07 552.64 56940.84 88888.00 2010-03-19 04:40:48.372 078 13157.72 552.39 56941.32 88888.00 2010-03-19 04:40:49.372 078 13156.94 552.51 56941.08 88888.00 2010-03-19 04:40:50.372 078 13157.20 553.01 56941.32 88888.00 2010-03-19 04:40:51.372 078 13157.33 553.01 56940.96 88888.00 2010-03-19 04:40:52.372 078 13156.42 552.64 56940.96 88888.00 2010-03-19 04:40:53.372 078 13157.98 553.38 56941.45 88888.00 2010-03-19 04:40:54.372 078 13157.33 552.76 56941.94 88888.00 2010-03-19 04:40:55.372 078 13157.07 552.88 56941.57 88888.00 2010-03-19 04:40:56.372 078 13157.20 552.76 56941.20 88888.00 2010-03-19 04:40:57.372 078 13157.46 552.26 56941.08 88888.00 2010-03-19 04:40:58.372 078 13157.72 552.64 56941.69 88888.00 2010-03-19 04:40:59.372 078 13157.85 552.14 56941.82 88888.00 2010-03-19 04:41:00.372 078 13157.20 552.39 56941.45 88888.00 2010-03-19 04:41:01.372 078 13157.20 552.88 56940.96 88888.00 2010-03-19 04:41:02.372 078 13157.46 553.13 56941.32 88888.00 2010-03-19 04:41:03.372 078 13157.85 552.76 56940.47 88888.00 2010-03-19 04:41:04.372 078 13156.68 552.88 56940.71 88888.00 2010-03-19 04:41:05.372 078 13157.46 552.88 56940.71 88888.00 2010-03-19 04:41:06.372 078 13156.81 552.39 56941.69 88888.00 2010-03-19 04:41:07.372 078 13157.59 552.76 56941.20 88888.00 2010-03-19 04:41:08.372 078 13157.33 552.51 56941.08 88888.00 2010-03-19 04:41:09.372 078 13157.98 553.01 56941.82 88888.00 2010-03-19 04:41:10.372 078 13157.72 552.26 56941.32 88888.00 2010-03-19 04:41:11.372 078 13157.07 552.26 56941.08 88888.00 2010-03-19 04:41:12.372 078 13157.98 552.39 56940.84 88888.00 2010-03-19 04:41:13.372 078 13157.33 553.01 56940.84 88888.00 2010-03-19 04:41:14.372 078 13156.94 552.76 56941.45 88888.00 2010-03-19 04:41:15.372 078 13157.72 552.14 56941.32 88888.00 2010-03-19 04:41:16.372 078 13156.94 552.51 56941.20 88888.00 2010-03-19 04:41:17.372 078 13156.94 552.88 56941.69 88888.00 2010-03-19 04:41:18.372 078 13157.33 552.88 56940.96 88888.00 2010-03-19 04:41:19.372 078 13157.59 552.39 56940.84 88888.00 2010-03-19 04:41:20.372 078 13157.33 553.13 56941.20 88888.00 2010-03-19 04:41:21.372 078 13156.55 552.51 56940.84 88888.00 2010-03-19 04:41:22.372 078 13157.72 552.76 56940.96 88888.00 2010-03-19 04:41:23.372 078 13156.81 553.01 56940.23 88888.00 2010-03-19 04:41:24.372 078 13157.46 553.01 56940.96 88888.00 2010-03-19 04:41:25.372 078 13157.59 552.39 56941.32 88888.00 2010-03-19 04:41:26.372 078 13157.46 552.51 56941.69 88888.00 2010-03-19 04:41:27.372 078 13156.94 552.88 56940.71 88888.00 2010-03-19 04:41:28.372 078 13157.20 552.64 56940.96 88888.00 2010-03-19 04:41:29.372 078 13157.33 552.76 56940.96 88888.00 2010-03-19 04:41:30.372 078 13157.20 552.76 56940.84 88888.00 2010-03-19 04:41:31.372 078 13157.46 552.64 56941.20 88888.00 2010-03-19 04:41:32.372 078 13158.11 552.64 56941.08 88888.00 2010-03-19 04:41:33.372 078 13158.11 553.01 56941.45 88888.00 2010-03-19 04:41:34.372 078 13157.85 552.51 56940.96 88888.00 2010-03-19 04:41:35.372 078 13156.94 552.64 56940.84 88888.00 2010-03-19 04:41:36.372 078 13157.98 552.14 56941.08 88888.00 2010-03-19 04:41:37.372 078 13157.46 552.39 56940.59 88888.00 2010-03-19 04:41:38.372 078 13158.11 552.51 56940.96 88888.00 2010-03-19 04:41:39.372 078 13157.46 552.51 56941.08 88888.00 2010-03-19 04:41:40.372 078 13157.20 552.64 56941.20 88888.00 2010-03-19 04:41:41.372 078 13157.46 553.38 56940.59 88888.00 2010-03-19 04:41:42.372 078 13157.72 552.02 56941.08 88888.00 2010-03-19 04:41:43.372 078 13157.33 552.26 56940.84 88888.00 2010-03-19 04:41:44.372 078 13156.81 552.39 56940.71 88888.00 2010-03-19 04:41:45.372 078 13157.46 553.13 56940.59 88888.00 2010-03-19 04:41:46.372 078 13157.46 552.76 56941.20 88888.00 2010-03-19 04:41:47.372 078 13157.20 552.88 56941.20 88888.00 2010-03-19 04:41:48.372 078 13157.98 553.01 56940.96 88888.00 2010-03-19 04:41:49.372 078 13157.72 552.02 56941.20 88888.00 2010-03-19 04:41:50.372 078 13157.46 553.25 56940.84 88888.00 2010-03-19 04:41:51.372 078 13156.81 552.39 56941.08 88888.00 2010-03-19 04:41:52.372 078 13156.81 552.76 56941.45 88888.00 2010-03-19 04:41:53.372 078 13157.72 552.51 56941.45 88888.00 2010-03-19 04:41:54.372 078 13157.72 553.13 56940.71 88888.00 2010-03-19 04:41:55.372 078 13157.20 551.89 56940.71 88888.00 2010-03-19 04:41:56.372 078 13157.72 553.01 56941.32 88888.00 2010-03-19 04:41:57.372 078 13157.07 552.64 56940.84 88888.00 2010-03-19 04:41:58.372 078 13156.68 552.88 56941.45 88888.00 2010-03-19 04:41:59.372 078 13157.46 552.51 56940.96 88888.00 2010-03-19 04:42:00.372 078 13157.59 552.64 56940.96 88888.00 2010-03-19 04:42:01.372 078 13157.85 552.39 56940.96 88888.00 2010-03-19 04:42:02.372 078 13157.98 552.64 56941.20 88888.00 2010-03-19 04:42:03.372 078 13157.46 552.51 56941.45 88888.00 2010-03-19 04:42:04.372 078 13157.59 552.64 56940.96 88888.00 2010-03-19 04:42:05.372 078 13157.33 553.01 56940.96 88888.00 2010-03-19 04:42:06.372 078 13158.11 552.51 56941.45 88888.00 2010-03-19 04:42:07.372 078 13157.72 552.64 56940.96 88888.00 2010-03-19 04:42:08.372 078 13158.24 553.13 56940.35 88888.00 2010-03-19 04:42:09.372 078 13157.59 553.01 56941.45 88888.00 2010-03-19 04:42:10.372 078 13157.72 553.38 56941.45 88888.00 2010-03-19 04:42:11.372 078 13157.72 552.51 56941.69 88888.00 2010-03-19 04:42:12.372 078 13157.72 552.64 56941.94 88888.00 2010-03-19 04:42:13.372 078 13158.24 552.64 56940.71 88888.00 2010-03-19 04:42:14.372 078 13157.98 552.64 56941.20 88888.00 2010-03-19 04:42:15.372 078 13157.85 553.25 56940.96 88888.00 2010-03-19 04:42:16.372 078 13157.07 552.88 56940.71 88888.00 2010-03-19 04:42:17.372 078 13158.11 552.64 56940.96 88888.00 2010-03-19 04:42:18.372 078 13157.85 553.25 56940.96 88888.00 2010-03-19 04:42:19.372 078 13157.98 552.64 56941.32 88888.00 2010-03-19 04:42:20.372 078 13157.72 553.25 56941.08 88888.00 2010-03-19 04:42:21.372 078 13157.72 553.01 56940.84 88888.00 2010-03-19 04:42:22.372 078 13158.76 552.26 56941.45 88888.00 2010-03-19 04:42:23.372 078 13158.11 553.01 56941.45 88888.00 2010-03-19 04:42:24.372 078 13157.33 552.64 56940.96 88888.00 2010-03-19 04:42:25.372 078 13157.46 552.51 56941.57 88888.00 2010-03-19 04:42:26.372 078 13157.72 553.75 56941.32 88888.00 2010-03-19 04:42:27.372 078 13157.46 552.64 56941.08 88888.00 2010-03-19 04:42:28.372 078 13157.72 552.76 56940.59 88888.00 2010-03-19 04:42:29.372 078 13156.94 552.76 56940.71 88888.00 2010-03-19 04:42:30.372 078 13156.68 552.26 56940.47 88888.00 2010-03-19 04:42:31.372 078 13157.46 552.64 56941.08 88888.00 2010-03-19 04:42:32.372 078 13157.72 552.88 56941.08 88888.00 2010-03-19 04:42:33.372 078 13157.72 552.51 56940.47 88888.00 2010-03-19 04:42:34.372 078 13157.59 552.14 56941.20 88888.00 2010-03-19 04:42:35.372 078 13157.20 553.01 56941.08 88888.00 2010-03-19 04:42:36.372 078 13157.59 552.64 56941.20 88888.00 2010-03-19 04:42:37.372 078 13157.07 552.39 56940.84 88888.00 2010-03-19 04:42:38.372 078 13157.72 552.88 56940.71 88888.00 2010-03-19 04:42:39.372 078 13157.33 552.76 56940.96 88888.00 2010-03-19 04:42:40.372 078 13157.33 552.51 56940.71 88888.00 2010-03-19 04:42:41.372 078 13157.98 552.64 56940.84 88888.00 2010-03-19 04:42:42.372 078 13157.33 551.89 56940.35 88888.00 2010-03-19 04:42:43.372 078 13158.11 552.39 56940.35 88888.00 2010-03-19 04:42:44.372 078 13157.59 552.88 56941.57 88888.00 2010-03-19 04:42:45.372 078 13157.07 552.64 56941.20 88888.00 2010-03-19 04:42:46.372 078 13157.72 552.76 56941.08 88888.00 2010-03-19 04:42:47.372 078 13157.46 552.76 56941.20 88888.00 2010-03-19 04:42:48.372 078 13157.20 552.64 56940.84 88888.00 2010-03-19 04:42:49.372 078 13158.11 552.14 56940.96 88888.00 2010-03-19 04:42:50.372 078 13157.07 552.64 56940.71 88888.00 2010-03-19 04:42:51.372 078 13157.07 552.64 56940.35 88888.00 2010-03-19 04:42:52.372 078 13156.29 552.39 56940.59 88888.00 2010-03-19 04:42:53.372 078 13157.33 552.88 56940.71 88888.00 2010-03-19 04:42:54.372 078 13158.11 552.76 56940.71 88888.00 2010-03-19 04:42:55.372 078 13157.59 553.01 56940.96 88888.00 2010-03-19 04:42:56.372 078 13158.11 552.76 56940.84 88888.00 2010-03-19 04:42:57.372 078 13157.46 552.39 56941.32 88888.00 2010-03-19 04:42:58.372 078 13157.07 552.26 56941.57 88888.00 2010-03-19 04:42:59.372 078 13157.07 552.64 56941.45 88888.00 2010-03-19 04:43:00.372 078 13157.72 552.02 56941.08 88888.00 2010-03-19 04:43:01.372 078 13157.46 552.88 56941.45 88888.00 2010-03-19 04:43:02.372 078 13157.46 552.64 56941.45 88888.00 2010-03-19 04:43:03.372 078 13157.33 552.76 56941.57 88888.00 2010-03-19 04:43:04.372 078 13157.33 552.76 56940.84 88888.00 2010-03-19 04:43:05.372 078 13157.59 552.76 56940.96 88888.00 2010-03-19 04:43:06.372 078 13157.07 552.39 56940.96 88888.00 2010-03-19 04:43:07.372 078 13157.33 552.26 56940.59 88888.00 2010-03-19 04:43:08.372 078 13157.72 552.26 56941.20 88888.00 2010-03-19 04:43:09.372 078 13157.46 552.88 56941.82 88888.00 2010-03-19 04:43:10.372 078 13158.24 552.14 56940.35 88888.00 2010-03-19 04:43:11.372 078 13157.59 552.51 56941.32 88888.00 2010-03-19 04:43:12.372 078 13157.46 552.39 56940.71 88888.00 2010-03-19 04:43:13.372 078 13157.33 552.39 56941.32 88888.00 2010-03-19 04:43:14.372 078 13157.59 553.25 56941.32 88888.00 2010-03-19 04:43:15.372 078 13157.33 553.63 56940.59 88888.00 2010-03-19 04:43:16.372 078 13157.33 552.88 56941.69 88888.00 2010-03-19 04:43:17.372 078 13157.07 552.26 56941.08 88888.00 2010-03-19 04:43:18.372 078 13157.46 552.39 56941.20 88888.00 2010-03-19 04:43:19.372 078 13157.33 553.25 56940.96 88888.00 2010-03-19 04:43:20.372 078 13157.07 553.13 56941.32 88888.00 2010-03-19 04:43:21.372 078 13157.46 552.51 56940.96 88888.00 2010-03-19 04:43:22.372 078 13157.07 552.76 56941.20 88888.00 2010-03-19 04:43:23.372 078 13158.24 553.01 56941.45 88888.00 2010-03-19 04:43:24.372 078 13157.98 552.64 56941.20 88888.00 2010-03-19 04:43:25.372 078 13157.72 552.76 56941.32 88888.00 2010-03-19 04:43:26.372 078 13158.24 552.76 56940.84 88888.00 2010-03-19 04:43:27.372 078 13156.94 553.01 56940.59 88888.00 2010-03-19 04:43:28.372 078 13157.98 552.88 56941.32 88888.00 2010-03-19 04:43:29.372 078 13157.33 552.76 56941.57 88888.00 2010-03-19 04:43:30.372 078 13157.85 553.38 56940.84 88888.00 2010-03-19 04:43:31.372 078 13157.33 552.51 56941.20 88888.00 2010-03-19 04:43:32.372 078 13157.72 552.64 56940.71 88888.00 2010-03-19 04:43:33.372 078 13157.72 552.76 56940.96 88888.00 2010-03-19 04:43:34.372 078 13157.20 553.63 56941.45 88888.00 2010-03-19 04:43:35.372 078 13158.24 552.39 56940.71 88888.00 2010-03-19 04:43:36.372 078 13157.72 552.88 56941.32 88888.00 2010-03-19 04:43:37.372 078 13157.85 553.13 56941.08 88888.00 2010-03-19 04:43:38.372 078 13157.98 552.88 56940.47 88888.00 2010-03-19 04:43:39.372 078 13157.46 552.88 56941.20 88888.00 2010-03-19 04:43:40.372 078 13158.37 553.25 56941.08 88888.00 2010-03-19 04:43:41.372 078 13157.20 552.76 56941.20 88888.00 2010-03-19 04:43:42.372 078 13157.07 553.13 56941.45 88888.00 2010-03-19 04:43:43.372 078 13157.33 553.13 56941.20 88888.00 2010-03-19 04:43:44.372 078 13157.46 553.13 56941.32 88888.00 2010-03-19 04:43:45.372 078 13157.07 553.01 56940.35 88888.00 2010-03-19 04:43:46.372 078 13157.33 552.76 56940.71 88888.00 2010-03-19 04:43:47.372 078 13158.11 553.38 56941.08 88888.00 2010-03-19 04:43:48.372 078 13158.11 552.88 56940.84 88888.00 2010-03-19 04:43:49.372 078 13157.98 552.76 56940.59 88888.00 2010-03-19 04:43:50.372 078 13157.33 553.25 56940.96 88888.00 2010-03-19 04:43:51.372 078 13157.98 552.39 56942.18 88888.00 2010-03-19 04:43:52.372 078 13158.37 553.13 56940.96 88888.00 2010-03-19 04:43:53.372 078 13157.07 553.01 56941.08 88888.00 2010-03-19 04:43:54.372 078 13157.07 553.25 56940.84 88888.00 2010-03-19 04:43:55.372 078 13157.85 552.88 56940.59 88888.00 2010-03-19 04:43:56.372 078 13157.85 552.76 56941.08 88888.00 2010-03-19 04:43:57.372 078 13158.11 553.01 56940.71 88888.00 2010-03-19 04:43:58.372 078 13158.24 552.39 56940.47 88888.00 2010-03-19 04:43:59.372 078 13157.98 552.26 56940.96 88888.00 2010-03-19 04:44:00.372 078 13157.98 553.01 56940.71 88888.00 2010-03-19 04:44:01.372 078 13157.33 552.76 56941.08 88888.00 2010-03-19 04:44:02.372 078 13157.59 553.13 56941.08 88888.00 2010-03-19 04:44:03.372 078 13157.59 553.25 56941.20 88888.00 2010-03-19 04:44:04.372 078 13157.72 553.38 56940.71 88888.00 2010-03-19 04:44:05.372 078 13158.11 553.25 56941.45 88888.00 2010-03-19 04:44:06.372 078 13157.20 552.64 56940.47 88888.00 2010-03-19 04:44:07.372 078 13157.46 552.64 56941.69 88888.00 2010-03-19 04:44:08.372 078 13157.72 553.25 56941.08 88888.00 2010-03-19 04:44:09.372 078 13157.46 552.51 56940.35 88888.00 2010-03-19 04:44:10.372 078 13157.98 552.88 56940.96 88888.00 2010-03-19 04:44:11.372 078 13157.72 553.13 56941.45 88888.00 2010-03-19 04:44:12.372 078 13157.72 553.01 56940.84 88888.00 2010-03-19 04:44:13.372 078 13157.72 553.50 56940.96 88888.00 2010-03-19 04:44:14.372 078 13157.98 553.25 56940.96 88888.00 2010-03-19 04:44:15.372 078 13157.85 552.88 56941.45 88888.00 2010-03-19 04:44:16.372 078 13156.94 553.25 56941.32 88888.00 2010-03-19 04:44:17.372 078 13157.20 553.13 56940.84 88888.00 2010-03-19 04:44:18.372 078 13157.20 552.88 56941.45 88888.00 2010-03-19 04:44:19.372 078 13157.98 552.76 56941.32 88888.00 2010-03-19 04:44:20.372 078 13157.85 552.88 56940.84 88888.00 2010-03-19 04:44:21.372 078 13157.85 552.64 56940.96 88888.00 2010-03-19 04:44:22.372 078 13157.59 552.88 56940.84 88888.00 2010-03-19 04:44:23.372 078 13157.98 553.01 56940.96 88888.00 2010-03-19 04:44:24.372 078 13157.85 552.88 56940.59 88888.00 2010-03-19 04:44:25.372 078 13157.98 553.25 56941.94 88888.00 2010-03-19 04:44:26.372 078 13156.94 553.01 56941.08 88888.00 2010-03-19 04:44:27.372 078 13157.46 552.88 56941.20 88888.00 2010-03-19 04:44:28.372 078 13157.72 553.13 56940.84 88888.00 2010-03-19 04:44:29.372 078 13157.20 553.25 56940.71 88888.00 2010-03-19 04:44:30.372 078 13157.46 553.13 56941.69 88888.00 2010-03-19 04:44:31.372 078 13157.20 554.25 56941.08 88888.00 2010-03-19 04:44:32.372 078 13157.33 553.13 56940.96 88888.00 2010-03-19 04:44:33.372 078 13157.72 552.88 56941.08 88888.00 2010-03-19 04:44:34.372 078 13157.33 553.50 56940.71 88888.00 2010-03-19 04:44:35.372 078 13157.46 553.01 56941.32 88888.00 2010-03-19 04:44:36.372 078 13157.85 553.38 56940.71 88888.00 2010-03-19 04:44:37.372 078 13157.33 553.13 56940.96 88888.00 2010-03-19 04:44:38.372 078 13157.46 553.38 56941.20 88888.00 2010-03-19 04:44:39.372 078 13157.72 553.13 56941.45 88888.00 2010-03-19 04:44:40.372 078 13157.59 553.38 56940.71 88888.00 2010-03-19 04:44:41.372 078 13157.59 553.87 56940.71 88888.00 2010-03-19 04:44:42.372 078 13157.20 553.01 56941.08 88888.00 2010-03-19 04:44:43.372 078 13156.94 552.76 56940.96 88888.00 2010-03-19 04:44:44.372 078 13157.20 552.88 56941.20 88888.00 2010-03-19 04:44:45.372 078 13157.98 552.39 56941.32 88888.00 2010-03-19 04:44:46.372 078 13157.46 552.76 56940.59 88888.00 2010-03-19 04:44:47.372 078 13157.72 552.64 56941.08 88888.00 2010-03-19 04:44:48.372 078 13157.33 552.76 56940.71 88888.00 2010-03-19 04:44:49.372 078 13157.72 553.63 56940.59 88888.00 2010-03-19 04:44:50.372 078 13157.72 553.50 56941.57 88888.00 2010-03-19 04:44:51.372 078 13157.20 553.50 56940.59 88888.00 2010-03-19 04:44:52.372 078 13157.20 553.13 56941.08 88888.00 2010-03-19 04:44:53.372 078 13157.33 553.38 56940.35 88888.00 2010-03-19 04:44:54.372 078 13157.20 553.01 56941.94 88888.00 2010-03-19 04:44:55.372 078 13157.46 553.01 56940.47 88888.00 2010-03-19 04:44:56.372 078 13157.33 553.38 56940.84 88888.00 2010-03-19 04:44:57.372 078 13157.33 553.63 56941.57 88888.00 2010-03-19 04:44:58.372 078 13157.46 553.01 56941.32 88888.00 2010-03-19 04:44:59.372 078 13156.29 553.25 56940.71 88888.00 2010-03-19 04:45:00.372 078 13157.85 553.38 56940.71 88888.00 2010-03-19 04:45:01.372 078 13157.33 553.38 56941.08 88888.00 2010-03-19 04:45:02.372 078 13157.20 552.88 56941.69 88888.00 2010-03-19 04:45:03.372 078 13157.72 552.64 56941.32 88888.00 2010-03-19 04:45:04.372 078 13157.72 552.76 56940.96 88888.00 2010-03-19 04:45:05.372 078 13157.59 553.38 56941.08 88888.00 2010-03-19 04:45:06.372 078 13157.20 552.76 56940.71 88888.00 2010-03-19 04:45:07.372 078 13157.98 552.76 56941.45 88888.00 2010-03-19 04:45:08.372 078 13157.20 553.13 56941.94 88888.00 2010-03-19 04:45:09.372 078 13157.20 553.01 56941.57 88888.00 2010-03-19 04:45:10.372 078 13157.46 553.01 56941.57 88888.00 2010-03-19 04:45:11.372 078 13157.85 552.64 56941.08 88888.00 2010-03-19 04:45:12.372 078 13157.98 553.38 56941.20 88888.00 2010-03-19 04:45:13.372 078 13157.72 553.75 56940.59 88888.00 2010-03-19 04:45:14.372 078 13157.46 552.88 56940.10 88888.00 2010-03-19 04:45:15.372 078 13157.46 552.64 56941.20 88888.00 2010-03-19 04:45:16.372 078 13158.11 552.88 56940.71 88888.00 2010-03-19 04:45:17.372 078 13157.59 552.76 56941.20 88888.00 2010-03-19 04:45:18.372 078 13157.72 553.50 56941.08 88888.00 2010-03-19 04:45:19.372 078 13157.46 552.39 56940.96 88888.00 2010-03-19 04:45:20.372 078 13157.59 553.38 56940.71 88888.00 2010-03-19 04:45:21.372 078 13156.94 552.76 56940.35 88888.00 2010-03-19 04:45:22.372 078 13157.72 553.01 56940.96 88888.00 2010-03-19 04:45:23.372 078 13157.85 552.76 56940.84 88888.00 2010-03-19 04:45:24.372 078 13157.85 552.88 56941.20 88888.00 2010-03-19 04:45:25.372 078 13157.33 553.50 56940.84 88888.00 2010-03-19 04:45:26.372 078 13157.07 552.64 56940.96 88888.00 2010-03-19 04:45:27.372 078 13157.59 553.63 56940.71 88888.00 2010-03-19 04:45:28.372 078 13157.85 552.39 56940.84 88888.00 2010-03-19 04:45:29.372 078 13157.20 553.01 56940.71 88888.00 2010-03-19 04:45:30.372 078 13157.46 552.88 56940.47 88888.00 2010-03-19 04:45:31.372 078 13157.59 552.88 56940.96 88888.00 2010-03-19 04:45:32.372 078 13156.81 553.01 56941.32 88888.00 2010-03-19 04:45:33.372 078 13157.46 552.76 56940.84 88888.00 2010-03-19 04:45:34.372 078 13157.20 552.76 56940.47 88888.00 2010-03-19 04:45:35.372 078 13157.07 552.64 56941.57 88888.00 2010-03-19 04:45:36.372 078 13156.55 553.50 56941.45 88888.00 2010-03-19 04:45:37.372 078 13157.85 553.38 56940.59 88888.00 2010-03-19 04:45:38.372 078 13157.33 552.76 56941.20 88888.00 2010-03-19 04:45:39.372 078 13157.20 552.76 56940.96 88888.00 2010-03-19 04:45:40.372 078 13157.46 553.01 56940.71 88888.00 2010-03-19 04:45:41.372 078 13157.85 552.76 56940.35 88888.00 2010-03-19 04:45:42.372 078 13156.81 553.63 56941.32 88888.00 2010-03-19 04:45:43.372 078 13157.20 553.13 56940.96 88888.00 2010-03-19 04:45:44.372 078 13157.72 552.88 56941.69 88888.00 2010-03-19 04:45:45.372 078 13157.72 553.13 56941.32 88888.00 2010-03-19 04:45:46.372 078 13157.33 553.50 56940.84 88888.00 2010-03-19 04:45:47.372 078 13157.59 552.64 56941.08 88888.00 2010-03-19 04:45:48.372 078 13157.72 552.39 56940.35 88888.00 2010-03-19 04:45:49.372 078 13157.46 552.76 56941.57 88888.00 2010-03-19 04:45:50.372 078 13157.59 552.76 56940.47 88888.00 2010-03-19 04:45:51.372 078 13157.20 552.88 56941.82 88888.00 2010-03-19 04:45:52.372 078 13157.20 553.01 56941.57 88888.00 2010-03-19 04:45:53.372 078 13156.81 552.76 56940.96 88888.00 2010-03-19 04:45:54.372 078 13157.72 553.01 56940.59 88888.00 2010-03-19 04:45:55.372 078 13156.94 552.88 56940.96 88888.00 2010-03-19 04:45:56.372 078 13157.72 552.51 56941.20 88888.00 2010-03-19 04:45:57.372 078 13156.94 552.51 56941.32 88888.00 2010-03-19 04:45:58.372 078 13156.81 552.88 56940.96 88888.00 2010-03-19 04:45:59.372 078 13156.94 552.64 56940.10 88888.00 2010-03-19 04:46:00.372 078 13157.20 552.88 56940.71 88888.00 2010-03-19 04:46:01.372 078 13157.33 553.63 56940.96 88888.00 2010-03-19 04:46:02.372 078 13157.33 553.25 56940.96 88888.00 2010-03-19 04:46:03.372 078 13157.85 552.14 56940.96 88888.00 2010-03-19 04:46:04.372 078 13156.94 552.88 56940.84 88888.00 2010-03-19 04:46:05.372 078 13157.20 553.01 56941.57 88888.00 2010-03-19 04:46:06.372 078 13157.07 552.64 56940.84 88888.00 2010-03-19 04:46:07.372 078 13156.94 552.88 56941.20 88888.00 2010-03-19 04:46:08.372 078 13157.46 553.01 56941.45 88888.00 2010-03-19 04:46:09.372 078 13157.20 553.13 56940.71 88888.00 2010-03-19 04:46:10.372 078 13157.59 552.76 56940.96 88888.00 2010-03-19 04:46:11.372 078 13157.07 552.64 56941.08 88888.00 2010-03-19 04:46:12.372 078 13157.20 552.64 56941.57 88888.00 2010-03-19 04:46:13.372 078 13156.94 553.13 56940.47 88888.00 2010-03-19 04:46:14.372 078 13157.33 552.64 56940.71 88888.00 2010-03-19 04:46:15.372 078 13157.85 552.39 56941.32 88888.00 2010-03-19 04:46:16.372 078 13157.07 553.01 56940.71 88888.00 2010-03-19 04:46:17.372 078 13157.33 553.13 56941.20 88888.00 2010-03-19 04:46:18.372 078 13157.72 552.76 56940.84 88888.00 2010-03-19 04:46:19.372 078 13157.46 553.38 56940.71 88888.00 2010-03-19 04:46:20.372 078 13156.81 552.64 56940.96 88888.00 2010-03-19 04:46:21.372 078 13156.81 553.13 56941.20 88888.00 2010-03-19 04:46:22.372 078 13157.46 552.88 56941.20 88888.00 2010-03-19 04:46:23.372 078 13156.81 552.64 56941.08 88888.00 2010-03-19 04:46:24.372 078 13157.33 552.02 56940.84 88888.00 2010-03-19 04:46:25.372 078 13156.81 552.88 56940.71 88888.00 2010-03-19 04:46:26.372 078 13156.81 552.76 56940.47 88888.00 2010-03-19 04:46:27.372 078 13156.81 552.88 56940.84 88888.00 2010-03-19 04:46:28.372 078 13157.46 553.01 56941.08 88888.00 2010-03-19 04:46:29.372 078 13157.20 553.25 56940.47 88888.00 2010-03-19 04:46:30.372 078 13158.50 552.51 56941.45 88888.00 2010-03-19 04:46:31.372 078 13156.81 553.01 56941.32 88888.00 2010-03-19 04:46:32.372 078 13157.33 552.76 56940.84 88888.00 2010-03-19 04:46:33.372 078 13158.11 552.76 56940.47 88888.00 2010-03-19 04:46:34.372 078 13158.11 552.39 56941.08 88888.00 2010-03-19 04:46:35.372 078 13157.20 553.01 56940.96 88888.00 2010-03-19 04:46:36.372 078 13157.46 552.76 56940.84 88888.00 2010-03-19 04:46:37.372 078 13156.94 552.64 56941.69 88888.00 2010-03-19 04:46:38.372 078 13157.72 552.64 56941.20 88888.00 2010-03-19 04:46:39.372 078 13157.20 552.64 56940.47 88888.00 2010-03-19 04:46:40.372 078 13156.81 552.64 56940.23 88888.00 2010-03-19 04:46:41.372 078 13157.20 552.76 56940.71 88888.00 2010-03-19 04:46:42.372 078 13157.59 552.64 56941.08 88888.00 2010-03-19 04:46:43.372 078 13157.20 553.01 56940.59 88888.00 2010-03-19 04:46:44.372 078 13157.85 553.13 56940.47 88888.00 2010-03-19 04:46:45.372 078 13157.98 553.38 56941.20 88888.00 2010-03-19 04:46:46.372 078 13157.98 552.64 56940.96 88888.00 2010-03-19 04:46:47.372 078 13158.24 553.25 56940.84 88888.00 2010-03-19 04:46:48.372 078 13157.33 552.76 56941.32 88888.00 2010-03-19 04:46:49.372 078 13157.46 552.64 56940.84 88888.00 2010-03-19 04:46:50.372 078 13157.85 552.88 56941.32 88888.00 2010-03-19 04:46:51.372 078 13157.07 552.76 56941.32 88888.00 2010-03-19 04:46:52.372 078 13157.72 552.51 56939.74 88888.00 2010-03-19 04:46:53.372 078 13156.68 552.76 56940.84 88888.00 2010-03-19 04:46:54.372 078 13157.20 553.01 56940.35 88888.00 2010-03-19 04:46:55.372 078 13156.81 552.88 56940.59 88888.00 2010-03-19 04:46:56.372 078 13157.07 552.76 56940.71 88888.00 2010-03-19 04:46:57.372 078 13157.46 552.64 56941.45 88888.00 2010-03-19 04:46:58.372 078 13157.98 552.76 56940.84 88888.00 2010-03-19 04:46:59.372 078 13156.94 552.76 56941.20 88888.00 2010-03-19 04:47:00.372 078 13157.85 552.64 56940.84 88888.00 2010-03-19 04:47:01.372 078 13157.07 553.13 56940.35 88888.00 2010-03-19 04:47:02.372 078 13157.46 552.39 56940.59 88888.00 2010-03-19 04:47:03.372 078 13157.20 552.64 56940.71 88888.00 2010-03-19 04:47:04.372 078 13157.85 553.13 56940.23 88888.00 2010-03-19 04:47:05.372 078 13156.94 552.88 56940.47 88888.00 2010-03-19 04:47:06.372 078 13157.59 552.64 56941.20 88888.00 2010-03-19 04:47:07.372 078 13157.33 552.64 56940.71 88888.00 2010-03-19 04:47:08.372 078 13157.33 553.25 56940.84 88888.00 2010-03-19 04:47:09.372 078 13156.68 552.76 56941.20 88888.00 2010-03-19 04:47:10.372 078 13156.94 553.25 56940.59 88888.00 2010-03-19 04:47:11.372 078 13156.68 552.88 56940.10 88888.00 2010-03-19 04:47:12.372 078 13157.07 552.64 56940.35 88888.00 2010-03-19 04:47:13.372 078 13157.72 554.00 56940.71 88888.00 2010-03-19 04:47:14.372 078 13157.46 553.13 56940.84 88888.00 2010-03-19 04:47:15.372 078 13157.46 553.13 56941.08 88888.00 2010-03-19 04:47:16.372 078 13156.81 552.64 56940.71 88888.00 2010-03-19 04:47:17.372 078 13157.20 552.64 56940.71 88888.00 2010-03-19 04:47:18.372 078 13156.94 552.88 56940.84 88888.00 2010-03-19 04:47:19.372 078 13156.94 552.88 56941.08 88888.00 2010-03-19 04:47:20.372 078 13157.20 553.13 56940.96 88888.00 2010-03-19 04:47:21.372 078 13157.20 553.13 56940.59 88888.00 2010-03-19 04:47:22.372 078 13156.81 552.64 56941.32 88888.00 2010-03-19 04:47:23.372 078 13157.33 553.13 56940.71 88888.00 2010-03-19 04:47:24.372 078 13157.46 553.25 56940.59 88888.00 2010-03-19 04:47:25.372 078 13157.46 552.76 56940.96 88888.00 2010-03-19 04:47:26.372 078 13157.46 552.76 56940.71 88888.00 2010-03-19 04:47:27.372 078 13157.20 553.01 56940.84 88888.00 2010-03-19 04:47:28.372 078 13157.72 553.01 56940.10 88888.00 2010-03-19 04:47:29.372 078 13157.59 553.01 56940.35 88888.00 2010-03-19 04:47:30.372 078 13157.46 553.25 56941.08 88888.00 2010-03-19 04:47:31.372 078 13157.46 553.25 56941.08 88888.00 2010-03-19 04:47:32.372 078 13157.59 552.64 56941.20 88888.00 2010-03-19 04:47:33.372 078 13157.46 553.38 56940.71 88888.00 2010-03-19 04:47:34.372 078 13157.33 553.25 56940.35 88888.00 2010-03-19 04:47:35.372 078 13157.33 552.64 56940.96 88888.00 2010-03-19 04:47:36.372 078 13157.07 552.51 56940.35 88888.00 2010-03-19 04:47:37.372 078 13156.94 552.88 56940.84 88888.00 2010-03-19 04:47:38.372 078 13157.72 552.64 56939.98 88888.00 2010-03-19 04:47:39.372 078 13157.85 553.13 56941.08 88888.00 2010-03-19 04:47:40.372 078 13157.20 553.01 56940.59 88888.00 2010-03-19 04:47:41.372 078 13157.33 553.50 56939.98 88888.00 2010-03-19 04:47:42.372 078 13157.72 553.38 56940.23 88888.00 2010-03-19 04:47:43.372 078 13158.37 553.50 56940.59 88888.00 2010-03-19 04:47:44.372 078 13157.46 553.25 56940.71 88888.00 2010-03-19 04:47:45.372 078 13158.11 553.50 56940.59 88888.00 2010-03-19 04:47:46.372 078 13157.46 553.50 56940.35 88888.00 2010-03-19 04:47:47.372 078 13157.98 553.25 56941.08 88888.00 2010-03-19 04:47:48.372 078 13157.85 553.13 56940.84 88888.00 2010-03-19 04:47:49.372 078 13157.98 553.01 56940.59 88888.00 2010-03-19 04:47:50.372 078 13157.72 553.01 56940.71 88888.00 2010-03-19 04:47:51.372 078 13158.24 553.13 56941.20 88888.00 2010-03-19 04:47:52.372 078 13157.59 553.38 56940.47 88888.00 2010-03-19 04:47:53.372 078 13158.24 552.51 56940.71 88888.00 2010-03-19 04:47:54.372 078 13157.72 553.25 56941.20 88888.00 2010-03-19 04:47:55.372 078 13157.46 553.38 56940.84 88888.00 2010-03-19 04:47:56.372 078 13157.20 553.38 56940.59 88888.00 2010-03-19 04:47:57.372 078 13158.11 552.88 56941.08 88888.00 2010-03-19 04:47:58.372 078 13157.85 553.01 56940.96 88888.00 2010-03-19 04:47:59.372 078 13157.85 553.25 56940.84 88888.00 2010-03-19 04:48:00.372 078 13156.81 553.13 56940.71 88888.00 2010-03-19 04:48:01.372 078 13157.07 553.63 56940.23 88888.00 2010-03-19 04:48:02.372 078 13157.85 553.63 56940.10 88888.00 2010-03-19 04:48:03.372 078 13156.94 553.63 56940.84 88888.00 2010-03-19 04:48:04.372 078 13157.20 554.00 56941.32 88888.00 2010-03-19 04:48:05.372 078 13157.72 553.50 56940.96 88888.00 2010-03-19 04:48:06.372 078 13157.33 553.25 56941.08 88888.00 2010-03-19 04:48:07.372 078 13157.59 553.13 56940.84 88888.00 2010-03-19 04:48:08.372 078 13157.85 553.75 56940.96 88888.00 2010-03-19 04:48:09.372 078 13157.33 553.13 56940.96 88888.00 2010-03-19 04:48:10.372 078 13157.98 553.25 56939.86 88888.00 2010-03-19 04:48:11.372 078 13157.33 553.01 56940.47 88888.00 2010-03-19 04:48:12.372 078 13157.59 553.25 56940.71 88888.00 2010-03-19 04:48:13.372 078 13157.72 553.25 56940.96 88888.00 2010-03-19 04:48:14.372 078 13158.24 552.88 56940.96 88888.00 2010-03-19 04:48:15.372 078 13157.59 553.01 56940.96 88888.00 2010-03-19 04:48:16.372 078 13157.59 553.50 56940.35 88888.00 2010-03-19 04:48:17.372 078 13157.72 553.38 56940.35 88888.00 2010-03-19 04:48:18.372 078 13158.24 553.13 56941.32 88888.00 2010-03-19 04:48:19.372 078 13157.46 553.38 56940.71 88888.00 2010-03-19 04:48:20.372 078 13157.85 552.64 56941.32 88888.00 2010-03-19 04:48:21.372 078 13158.11 553.01 56940.96 88888.00 2010-03-19 04:48:22.372 078 13157.98 553.13 56941.08 88888.00 2010-03-19 04:48:23.371 078 13157.59 553.50 56941.57 88888.00 2010-03-19 04:48:24.371 078 13158.37 553.38 56941.08 88888.00 2010-03-19 04:48:25.371 078 13157.85 553.75 56941.57 88888.00 2010-03-19 04:48:26.371 078 13158.50 554.00 56940.59 88888.00 2010-03-19 04:48:27.371 078 13157.85 553.01 56940.59 88888.00 2010-03-19 04:48:28.371 078 13157.85 553.87 56940.96 88888.00 2010-03-19 04:48:29.371 078 13158.11 553.25 56940.47 88888.00 2010-03-19 04:48:30.371 078 13157.59 553.25 56941.20 88888.00 2010-03-19 04:48:31.371 078 13157.85 553.13 56941.08 88888.00 2010-03-19 04:48:32.371 078 13158.50 553.50 56941.32 88888.00 2010-03-19 04:48:33.371 078 13158.11 553.75 56940.23 88888.00 2010-03-19 04:48:34.371 078 13158.37 553.87 56940.71 88888.00 2010-03-19 04:48:36.371 078 13157.07 553.75 56940.47 88888.00 2010-03-19 04:48:37.371 078 13157.46 552.51 56941.20 88888.00 2010-03-19 04:48:38.371 078 13157.72 553.13 56940.59 88888.00 2010-03-19 04:48:39.371 078 13157.98 553.01 56940.96 88888.00 2010-03-19 04:48:40.371 078 13158.50 553.25 56940.71 88888.00 2010-03-19 04:48:41.371 078 13157.72 553.75 56940.59 88888.00 2010-03-19 04:48:42.371 078 13158.37 553.50 56940.71 88888.00 2010-03-19 04:48:43.371 078 13157.46 553.13 56940.96 88888.00 2010-03-19 04:48:44.371 078 13158.11 553.50 56940.59 88888.00 2010-03-19 04:48:45.371 078 13158.37 553.25 56941.32 88888.00 2010-03-19 04:48:46.371 078 13157.72 553.25 56941.08 88888.00 2010-03-19 04:48:47.371 078 13157.98 553.50 56941.32 88888.00 2010-03-19 04:48:48.371 078 13158.37 552.88 56941.45 88888.00 2010-03-19 04:48:49.371 078 13158.37 553.87 56940.84 88888.00 2010-03-19 04:48:50.371 078 13158.24 553.63 56940.96 88888.00 2010-03-19 04:48:51.371 078 13157.98 553.13 56940.71 88888.00 2010-03-19 04:48:52.371 078 13158.11 553.63 56940.96 88888.00 2010-03-19 04:48:53.371 078 13158.50 553.13 56941.08 88888.00 2010-03-19 04:48:54.371 078 13157.98 552.76 56941.08 88888.00 2010-03-19 04:48:55.371 078 13157.59 553.50 56941.08 88888.00 2010-03-19 04:48:56.371 078 13158.11 553.13 56941.08 88888.00 2010-03-19 04:48:57.371 078 13157.72 553.38 56940.84 88888.00 2010-03-19 04:48:58.371 078 13158.50 552.88 56941.32 88888.00 2010-03-19 04:48:59.371 078 13157.85 553.01 56940.84 88888.00 2010-03-19 04:49:00.371 078 13157.98 553.01 56941.20 88888.00 2010-03-19 04:49:01.371 078 13158.24 553.63 56940.96 88888.00 2010-03-19 04:49:02.371 078 13157.85 553.63 56941.20 88888.00 2010-03-19 04:49:03.371 078 13158.37 553.38 56940.59 88888.00 2010-03-19 04:49:04.371 078 13158.37 553.01 56941.08 88888.00 2010-03-19 04:49:05.371 078 13157.85 553.50 56941.57 88888.00 2010-03-19 04:49:06.371 078 13158.37 553.13 56941.57 88888.00 2010-03-19 04:49:07.371 078 13158.76 553.13 56941.45 88888.00 2010-03-19 04:49:08.371 078 13158.24 553.13 56941.82 88888.00 2010-03-19 04:49:09.371 078 13157.98 553.38 56941.69 88888.00 2010-03-19 04:49:10.371 078 13157.72 553.01 56941.20 88888.00 2010-03-19 04:49:11.371 078 13157.59 553.87 56940.96 88888.00 2010-03-19 04:49:12.371 078 13157.85 553.50 56941.57 88888.00 2010-03-19 04:49:13.371 078 13158.37 554.00 56941.20 88888.00 2010-03-19 04:49:14.371 078 13157.46 553.63 56941.32 88888.00 2010-03-19 04:49:15.371 078 13157.72 553.13 56941.20 88888.00 2010-03-19 04:49:16.371 078 13157.98 553.63 56940.59 88888.00 2010-03-19 04:49:17.371 078 13158.50 553.75 56941.08 88888.00 2010-03-19 04:49:18.371 078 13158.24 553.50 56940.96 88888.00 2010-03-19 04:49:19.371 078 13158.50 553.13 56940.84 88888.00 2010-03-19 04:49:20.371 078 13157.72 552.64 56941.45 88888.00 2010-03-19 04:49:21.371 078 13157.98 553.38 56941.32 88888.00 2010-03-19 04:49:22.371 078 13157.98 553.38 56940.96 88888.00 2010-03-19 04:49:23.371 078 13158.11 553.87 56940.96 88888.00 2010-03-19 04:49:24.371 078 13158.37 553.13 56940.96 88888.00 2010-03-19 04:49:25.371 078 13157.46 552.88 56940.96 88888.00 2010-03-19 04:49:26.371 078 13158.37 552.51 56940.47 88888.00 2010-03-19 04:49:27.371 078 13158.24 552.51 56941.20 88888.00 2010-03-19 04:49:28.371 078 13157.85 552.88 56941.20 88888.00 2010-03-19 04:49:29.371 078 13158.50 553.13 56941.57 88888.00 2010-03-19 04:49:30.371 078 13158.11 554.00 56941.45 88888.00 2010-03-19 04:49:31.371 078 13157.85 553.13 56940.71 88888.00 2010-03-19 04:49:32.371 078 13157.46 553.63 56941.69 88888.00 2010-03-19 04:49:33.371 078 13158.24 553.50 56941.08 88888.00 2010-03-19 04:49:34.371 078 13157.98 553.50 56941.08 88888.00 2010-03-19 04:49:35.371 078 13157.46 553.38 56940.84 88888.00 2010-03-19 04:49:36.371 078 13158.24 553.87 56940.71 88888.00 2010-03-19 04:49:37.371 078 13157.98 553.87 56939.98 88888.00 2010-03-19 04:49:38.371 078 13158.11 553.63 56940.96 88888.00 2010-03-19 04:49:39.371 078 13158.63 552.76 56940.59 88888.00 2010-03-19 04:49:40.371 078 13158.24 553.63 56941.57 88888.00 2010-03-19 04:49:41.371 078 13158.37 553.38 56940.35 88888.00 2010-03-19 04:49:42.371 078 13158.76 553.38 56941.08 88888.00 2010-03-19 04:49:43.371 078 13158.11 553.87 56941.45 88888.00 2010-03-19 04:49:44.371 078 13157.85 553.75 56940.71 88888.00 2010-03-19 04:49:45.371 078 13157.72 553.50 56940.96 88888.00 2010-03-19 04:49:46.371 078 13157.46 554.12 56941.08 88888.00 2010-03-19 04:49:47.371 078 13158.37 553.25 56941.32 88888.00 2010-03-19 04:49:48.371 078 13158.11 553.50 56940.23 88888.00 2010-03-19 04:49:49.371 078 13158.11 553.38 56941.08 88888.00 2010-03-19 04:49:50.371 078 13158.24 553.63 56940.59 88888.00 2010-03-19 04:49:51.371 078 13157.98 553.63 56941.94 88888.00 2010-03-19 04:49:52.371 078 13157.98 553.75 56941.20 88888.00 2010-03-19 04:49:53.371 078 13158.50 553.25 56940.59 88888.00 2010-03-19 04:49:54.371 078 13157.98 553.50 56940.71 88888.00 2010-03-19 04:49:55.371 078 13157.46 553.63 56940.71 88888.00 2010-03-19 04:49:56.371 078 13157.85 553.38 56941.08 88888.00 2010-03-19 04:49:57.371 078 13157.98 552.64 56941.94 88888.00 2010-03-19 04:49:58.371 078 13158.24 553.50 56941.20 88888.00 2010-03-19 04:49:59.371 078 13158.24 553.38 56940.84 88888.00 2010-03-19 04:50:00.371 078 13158.37 553.50 56940.59 88888.00 2010-03-19 04:50:01.371 078 13158.11 554.12 56940.59 88888.00 2010-03-19 04:50:02.371 078 13158.24 554.25 56940.84 88888.00 2010-03-19 04:50:03.371 078 13158.24 553.75 56940.96 88888.00 2010-03-19 04:50:04.371 078 13157.98 552.88 56940.71 88888.00 2010-03-19 04:50:05.371 078 13158.24 552.76 56941.08 88888.00 2010-03-19 04:50:06.371 078 13157.85 552.76 56940.96 88888.00 2010-03-19 04:50:07.371 078 13158.24 552.64 56940.96 88888.00 2010-03-19 04:50:08.371 078 13157.72 553.38 56941.45 88888.00 2010-03-19 04:50:09.371 078 13157.98 553.25 56941.08 88888.00 2010-03-19 04:50:10.371 078 13157.98 553.01 56941.45 88888.00 2010-03-19 04:50:11.371 078 13157.72 553.38 56940.71 88888.00 2010-03-19 04:50:12.371 078 13158.76 553.25 56940.96 88888.00 2010-03-19 04:50:13.371 078 13158.11 552.64 56941.20 88888.00 2010-03-19 04:50:14.371 078 13158.24 552.64 56941.57 88888.00 2010-03-19 04:50:15.371 078 13158.37 553.63 56941.45 88888.00 2010-03-19 04:50:16.371 078 13158.50 553.13 56940.84 88888.00 2010-03-19 04:50:17.371 078 13158.24 553.63 56940.96 88888.00 2010-03-19 04:50:18.371 078 13158.63 553.75 56940.96 88888.00 2010-03-19 04:50:19.371 078 13158.63 553.25 56940.96 88888.00 2010-03-19 04:50:20.371 078 13157.98 553.25 56940.59 88888.00 2010-03-19 04:50:21.371 078 13158.11 552.51 56940.96 88888.00 2010-03-19 04:50:22.371 078 13158.24 553.13 56940.71 88888.00 2010-03-19 04:50:23.371 078 13157.20 553.13 56940.84 88888.00 2010-03-19 04:50:24.371 078 13158.24 552.76 56940.84 88888.00 2010-03-19 04:50:25.371 078 13157.85 553.63 56941.08 88888.00 2010-03-19 04:50:26.371 078 13158.63 553.87 56940.71 88888.00 2010-03-19 04:50:27.371 078 13157.98 553.01 56940.71 88888.00 2010-03-19 04:50:28.371 078 13157.98 553.25 56940.84 88888.00 2010-03-19 04:50:29.371 078 13158.63 553.01 56940.84 88888.00 2010-03-19 04:50:30.371 078 13158.37 553.13 56941.20 88888.00 2010-03-19 04:50:31.371 078 13157.98 553.25 56940.84 88888.00 2010-03-19 04:50:32.371 078 13158.24 553.75 56940.96 88888.00 2010-03-19 04:50:33.371 078 13157.98 553.38 56941.08 88888.00 2010-03-19 04:50:34.371 078 13158.37 553.75 56940.84 88888.00 2010-03-19 04:50:36.371 078 13158.11 552.76 56940.59 88888.00 2010-03-19 04:50:37.371 078 13158.50 553.38 56941.20 88888.00 2010-03-19 04:50:38.371 078 13157.46 552.76 56940.84 88888.00 2010-03-19 04:50:39.371 078 13158.50 553.38 56940.71 88888.00 2010-03-19 04:50:40.371 078 13157.72 552.88 56941.69 88888.00 2010-03-19 04:50:41.371 078 13158.50 553.01 56941.20 88888.00 2010-03-19 04:50:42.371 078 13157.72 553.38 56940.71 88888.00 2010-03-19 04:50:43.371 078 13157.98 553.38 56940.59 88888.00 2010-03-19 04:50:44.371 078 13158.37 553.01 56942.06 88888.00 2010-03-19 04:50:45.371 078 13157.46 553.63 56941.20 88888.00 2010-03-19 04:50:46.371 078 13157.72 553.25 56941.57 88888.00 2010-03-19 04:50:47.371 078 13157.72 553.25 56941.08 88888.00 2010-03-19 04:50:48.371 078 13158.11 553.01 56940.96 88888.00 2010-03-19 04:50:49.371 078 13158.11 553.50 56941.69 88888.00 2010-03-19 04:50:50.371 078 13158.50 553.63 56940.96 88888.00 2010-03-19 04:50:51.371 078 13158.11 553.01 56941.20 88888.00 2010-03-19 04:50:52.371 078 13158.11 553.50 56941.45 88888.00 2010-03-19 04:50:53.371 078 13158.63 553.01 56941.08 88888.00 2010-03-19 04:50:54.371 078 13158.11 553.63 56940.84 88888.00 2010-03-19 04:50:55.371 078 13158.37 553.63 56940.96 88888.00 2010-03-19 04:50:56.371 078 13157.85 553.25 56940.96 88888.00 2010-03-19 04:50:57.371 078 13158.63 553.13 56940.96 88888.00 2010-03-19 04:50:58.371 078 13159.28 554.12 56941.20 88888.00 2010-03-19 04:50:59.371 078 13158.11 553.25 56941.20 88888.00 2010-03-19 04:51:00.371 078 13158.37 553.38 56941.08 88888.00 2010-03-19 04:51:01.371 078 13157.85 553.01 56941.57 88888.00 2010-03-19 04:51:02.371 078 13157.85 553.75 56940.96 88888.00 2010-03-19 04:51:03.371 078 13159.28 553.50 56942.06 88888.00 2010-03-19 04:51:04.371 078 13158.50 553.63 56941.08 88888.00 2010-03-19 04:51:05.371 078 13157.72 553.38 56940.84 88888.00 2010-03-19 04:51:06.371 078 13157.85 553.25 56941.32 88888.00 2010-03-19 04:51:07.371 078 13158.50 553.01 56941.20 88888.00 2010-03-19 04:51:08.371 078 13158.37 553.13 56941.32 88888.00 2010-03-19 04:51:09.371 078 13158.50 553.01 56940.84 88888.00 2010-03-19 04:51:10.371 078 13158.76 552.76 56941.20 88888.00 2010-03-19 04:51:11.371 078 13158.11 553.50 56940.96 88888.00 2010-03-19 04:51:12.371 078 13158.24 553.25 56941.20 88888.00 2010-03-19 04:51:13.371 078 13157.72 553.01 56940.59 88888.00 2010-03-19 04:51:14.371 078 13157.98 553.13 56941.08 88888.00 2010-03-19 04:51:15.371 078 13157.33 553.50 56941.08 88888.00 2010-03-19 04:51:16.371 078 13158.11 552.88 56941.32 88888.00 2010-03-19 04:51:17.371 078 13158.24 553.63 56941.08 88888.00 2010-03-19 04:51:18.371 078 13158.24 553.25 56941.32 88888.00 2010-03-19 04:51:19.371 078 13158.37 552.76 56940.84 88888.00 2010-03-19 04:51:20.371 078 13158.37 553.50 56941.45 88888.00 2010-03-19 04:51:21.371 078 13158.11 553.25 56940.47 88888.00 2010-03-19 04:51:22.371 078 13158.63 553.87 56941.32 88888.00 2010-03-19 04:51:23.371 078 13157.98 553.01 56941.32 88888.00 2010-03-19 04:51:24.371 078 13157.72 553.25 56941.08 88888.00 2010-03-19 04:51:25.371 078 13157.98 553.38 56941.20 88888.00 2010-03-19 04:51:26.371 078 13158.50 553.38 56941.08 88888.00 2010-03-19 04:51:27.371 078 13158.11 553.63 56940.35 88888.00 2010-03-19 04:51:28.371 078 13158.24 553.38 56940.47 88888.00 2010-03-19 04:51:29.371 078 13158.89 553.25 56940.96 88888.00 2010-03-19 04:51:30.371 078 13158.24 553.50 56940.96 88888.00 2010-03-19 04:51:31.371 078 13158.24 553.13 56940.96 88888.00 2010-03-19 04:51:32.371 078 13157.85 553.75 56940.84 88888.00 2010-03-19 04:51:33.371 078 13157.59 553.87 56941.45 88888.00 2010-03-19 04:51:34.371 078 13157.72 552.64 56941.20 88888.00 2010-03-19 04:51:35.371 078 13158.76 553.38 56941.20 88888.00 2010-03-19 04:51:36.371 078 13158.89 553.01 56941.57 88888.00 2010-03-19 04:51:37.371 078 13158.11 553.63 56941.32 88888.00 2010-03-19 04:51:38.371 078 13157.72 553.13 56941.45 88888.00 2010-03-19 04:51:39.371 078 13157.98 553.25 56941.08 88888.00 2010-03-19 04:51:40.371 078 13157.85 553.38 56941.32 88888.00 2010-03-19 04:51:41.371 078 13159.02 553.50 56941.32 88888.00 2010-03-19 04:51:42.371 078 13157.85 553.63 56941.69 88888.00 2010-03-19 04:51:43.371 078 13158.76 553.38 56940.96 88888.00 2010-03-19 04:51:44.371 078 13158.37 553.13 56941.20 88888.00 2010-03-19 04:51:45.371 078 13158.50 553.50 56941.45 88888.00 2010-03-19 04:51:46.371 078 13158.50 553.25 56941.20 88888.00 2010-03-19 04:51:47.371 078 13157.20 553.63 56940.84 88888.00 2010-03-19 04:51:48.371 078 13158.50 552.88 56940.96 88888.00 2010-03-19 04:51:49.371 078 13158.37 553.87 56941.32 88888.00 2010-03-19 04:51:50.371 078 13158.76 553.25 56941.69 88888.00 2010-03-19 04:51:51.371 078 13157.59 552.88 56941.08 88888.00 2010-03-19 04:51:52.371 078 13158.11 553.50 56941.57 88888.00 2010-03-19 04:51:53.371 078 13158.24 553.50 56941.20 88888.00 2010-03-19 04:51:54.371 078 13158.11 553.38 56940.59 88888.00 2010-03-19 04:51:55.371 078 13158.11 553.38 56941.69 88888.00 2010-03-19 04:51:56.371 078 13158.11 553.63 56941.32 88888.00 2010-03-19 04:51:57.371 078 13158.63 553.25 56940.96 88888.00 2010-03-19 04:51:58.371 078 13157.33 553.38 56940.84 88888.00 2010-03-19 04:51:59.371 078 13158.63 553.63 56941.20 88888.00 2010-03-19 04:52:00.371 078 13158.63 553.50 56941.20 88888.00 2010-03-19 04:52:01.371 078 13158.50 554.25 56940.96 88888.00 2010-03-19 04:52:02.371 078 13158.63 553.25 56942.18 88888.00 2010-03-19 04:52:03.371 078 13157.72 553.63 56941.45 88888.00 2010-03-19 04:52:04.371 078 13158.24 553.63 56940.84 88888.00 2010-03-19 04:52:05.371 078 13157.85 553.25 56941.08 88888.00 2010-03-19 04:52:06.371 078 13157.98 553.87 56940.96 88888.00 2010-03-19 04:52:07.371 078 13158.11 554.12 56940.96 88888.00 2010-03-19 04:52:08.371 078 13157.85 552.76 56941.08 88888.00 2010-03-19 04:52:09.371 078 13157.85 553.63 56940.96 88888.00 2010-03-19 04:52:10.371 078 13157.59 553.25 56941.32 88888.00 2010-03-19 04:52:11.371 078 13157.98 553.01 56940.96 88888.00 2010-03-19 04:52:12.371 078 13157.72 552.51 56941.08 88888.00 2010-03-19 04:52:13.371 078 13158.11 552.64 56941.57 88888.00 2010-03-19 04:52:14.371 078 13158.37 552.51 56942.06 88888.00 2010-03-19 04:52:15.371 078 13157.46 553.50 56940.96 88888.00 2010-03-19 04:52:16.371 078 13157.59 553.01 56940.96 88888.00 2010-03-19 04:52:17.371 078 13157.85 553.50 56941.45 88888.00 2010-03-19 04:52:18.371 078 13158.63 553.01 56941.82 88888.00 2010-03-19 04:52:19.371 078 13158.11 553.13 56940.96 88888.00 2010-03-19 04:52:20.371 078 13158.24 553.01 56941.32 88888.00 2010-03-19 04:52:21.371 078 13157.85 552.76 56941.20 88888.00 2010-03-19 04:52:22.371 078 13158.24 553.75 56941.20 88888.00 2010-03-19 04:52:23.371 078 13157.85 552.88 56940.59 88888.00 2010-03-19 04:52:24.371 078 13157.72 553.01 56941.20 88888.00 2010-03-19 04:52:25.371 078 13158.89 553.01 56940.96 88888.00 2010-03-19 04:52:26.371 078 13158.50 553.38 56941.57 88888.00 2010-03-19 04:52:27.371 078 13157.72 552.88 56940.96 88888.00 2010-03-19 04:52:28.371 078 13158.24 553.01 56941.20 88888.00 2010-03-19 04:52:29.371 078 13158.11 553.75 56940.84 88888.00 2010-03-19 04:52:30.371 078 13157.98 553.50 56941.32 88888.00 2010-03-19 04:52:31.371 078 13158.11 553.50 56940.96 88888.00 2010-03-19 04:52:32.371 078 13157.59 552.88 56941.45 88888.00 2010-03-19 04:52:33.371 078 13158.63 553.25 56940.23 88888.00 2010-03-19 04:52:34.371 078 13158.37 553.38 56941.08 88888.00 2010-03-19 04:52:36.371 078 13158.24 552.39 56941.45 88888.00 2010-03-19 04:52:37.371 078 13158.37 553.01 56940.96 88888.00 2010-03-19 04:52:38.371 078 13158.24 553.63 56941.69 88888.00 2010-03-19 04:52:39.371 078 13158.37 553.25 56941.32 88888.00 2010-03-19 04:52:40.371 078 13158.37 553.01 56940.71 88888.00 2010-03-19 04:52:41.371 078 13158.89 553.25 56941.20 88888.00 2010-03-19 04:52:42.371 078 13158.24 553.63 56941.94 88888.00 2010-03-19 04:52:43.371 078 13157.46 554.12 56940.96 88888.00 2010-03-19 04:52:44.371 078 13158.11 553.38 56940.84 88888.00 2010-03-19 04:52:45.371 078 13158.50 553.75 56940.71 88888.00 2010-03-19 04:52:46.371 078 13158.37 553.25 56940.96 88888.00 2010-03-19 04:52:47.371 078 13157.85 553.50 56941.08 88888.00 2010-03-19 04:52:48.371 078 13157.98 554.12 56940.96 88888.00 2010-03-19 04:52:49.371 078 13158.37 553.01 56941.20 88888.00 2010-03-19 04:52:50.371 078 13157.85 553.87 56941.57 88888.00 2010-03-19 04:52:51.371 078 13158.24 553.50 56941.20 88888.00 2010-03-19 04:52:52.371 078 13158.24 553.75 56941.20 88888.00 2010-03-19 04:52:53.371 078 13158.24 553.63 56940.35 88888.00 2010-03-19 04:52:54.371 078 13158.11 553.01 56940.71 88888.00 2010-03-19 04:52:55.371 078 13157.85 552.88 56940.71 88888.00 2010-03-19 04:52:56.371 078 13157.85 553.50 56941.08 88888.00 2010-03-19 04:52:57.371 078 13158.11 553.63 56941.20 88888.00 2010-03-19 04:52:58.371 078 13158.37 553.87 56940.96 88888.00 2010-03-19 04:52:59.371 078 13158.11 553.38 56941.32 88888.00 2010-03-19 04:53:00.371 078 13157.59 553.13 56941.57 88888.00 2010-03-19 04:53:01.371 078 13158.50 553.38 56940.71 88888.00 2010-03-19 04:53:02.371 078 13157.85 553.87 56941.69 88888.00 2010-03-19 04:53:03.371 078 13158.37 553.63 56940.84 88888.00 2010-03-19 04:53:04.371 078 13158.24 553.38 56940.59 88888.00 2010-03-19 04:53:05.371 078 13158.11 553.38 56940.96 88888.00 2010-03-19 04:53:06.371 078 13158.24 552.88 56940.47 88888.00 2010-03-19 04:53:07.371 078 13157.85 553.13 56940.35 88888.00 2010-03-19 04:53:08.371 078 13157.98 552.76 56940.71 88888.00 2010-03-19 04:53:09.371 078 13158.24 553.38 56940.71 88888.00 2010-03-19 04:53:10.371 078 13157.72 553.25 56940.71 88888.00 2010-03-19 04:53:11.371 078 13157.59 553.25 56941.08 88888.00 2010-03-19 04:53:12.371 078 13157.85 553.25 56940.35 88888.00 2010-03-19 04:53:13.371 078 13158.37 553.38 56940.96 88888.00 2010-03-19 04:53:14.371 078 13157.85 553.38 56940.84 88888.00 2010-03-19 04:53:15.371 078 13157.59 553.25 56941.20 88888.00 2010-03-19 04:53:16.371 078 13157.72 553.63 56941.20 88888.00 2010-03-19 04:53:17.371 078 13158.11 553.13 56940.96 88888.00 2010-03-19 04:53:18.371 078 13158.24 553.38 56941.82 88888.00 2010-03-19 04:53:19.371 078 13158.11 553.63 56940.84 88888.00 2010-03-19 04:53:20.371 078 13158.76 553.25 56941.57 88888.00 2010-03-19 04:53:21.371 078 13157.72 553.63 56941.32 88888.00 2010-03-19 04:53:22.371 078 13158.11 553.38 56940.84 88888.00 2010-03-19 04:53:23.371 078 13158.50 553.75 56941.20 88888.00 2010-03-19 04:53:24.371 078 13158.50 553.75 56941.20 88888.00 2010-03-19 04:53:25.371 078 13158.24 553.13 56941.08 88888.00 2010-03-19 04:53:26.371 078 13158.11 553.01 56941.20 88888.00 2010-03-19 04:53:27.371 078 13157.98 552.88 56940.71 88888.00 2010-03-19 04:53:28.371 078 13157.46 552.39 56941.45 88888.00 2010-03-19 04:53:29.371 078 13157.98 553.25 56940.59 88888.00 2010-03-19 04:53:30.371 078 13158.76 552.76 56941.45 88888.00 2010-03-19 04:53:31.371 078 13158.76 552.64 56941.08 88888.00 2010-03-19 04:53:32.371 078 13157.72 552.88 56940.96 88888.00 2010-03-19 04:53:33.371 078 13157.98 552.76 56941.20 88888.00 2010-03-19 04:53:34.371 078 13157.59 553.13 56941.08 88888.00 2010-03-19 04:53:35.371 078 13158.24 553.01 56941.32 88888.00 2010-03-19 04:53:36.371 078 13157.72 553.01 56941.20 88888.00 2010-03-19 04:53:37.371 078 13158.50 553.01 56941.08 88888.00 2010-03-19 04:53:38.371 078 13157.72 552.64 56941.45 88888.00 2010-03-19 04:53:39.371 078 13158.24 552.76 56941.20 88888.00 2010-03-19 04:53:40.371 078 13158.11 553.13 56940.96 88888.00 2010-03-19 04:53:41.371 078 13157.59 552.76 56941.45 88888.00 2010-03-19 04:53:42.371 078 13157.98 553.13 56941.82 88888.00 2010-03-19 04:53:43.371 078 13158.24 553.50 56941.45 88888.00 2010-03-19 04:53:44.371 078 13157.85 553.50 56941.57 88888.00 2010-03-19 04:53:45.371 078 13158.11 553.13 56941.20 88888.00 2010-03-19 04:53:46.371 078 13157.59 553.63 56940.47 88888.00 2010-03-19 04:53:47.371 078 13158.50 553.25 56941.08 88888.00 2010-03-19 04:53:48.371 078 13158.11 552.39 56941.45 88888.00 2010-03-19 04:53:49.371 078 13158.63 552.64 56941.20 88888.00 2010-03-19 04:53:50.371 078 13157.85 552.64 56940.59 88888.00 2010-03-19 04:53:51.371 078 13157.59 552.88 56941.57 88888.00 2010-03-19 04:53:52.371 078 13158.24 552.88 56940.84 88888.00 2010-03-19 04:53:53.371 078 13157.98 553.13 56940.96 88888.00 2010-03-19 04:53:54.371 078 13157.85 552.76 56940.84 88888.00 2010-03-19 04:53:55.371 078 13157.20 553.38 56940.59 88888.00 2010-03-19 04:53:56.371 078 13157.85 552.76 56940.71 88888.00 2010-03-19 04:53:57.371 078 13157.85 553.01 56941.45 88888.00 2010-03-19 04:53:58.371 078 13157.72 553.13 56941.20 88888.00 2010-03-19 04:53:59.371 078 13157.59 552.76 56940.96 88888.00 2010-03-19 04:54:00.371 078 13157.72 553.75 56940.47 88888.00 2010-03-19 04:54:01.371 078 13157.33 552.88 56940.96 88888.00 2010-03-19 04:54:02.371 078 13157.33 552.76 56941.20 88888.00 2010-03-19 04:54:03.371 078 13157.85 552.14 56941.08 88888.00 2010-03-19 04:54:04.371 078 13157.72 553.01 56940.84 88888.00 2010-03-19 04:54:05.371 078 13157.85 552.64 56940.47 88888.00 2010-03-19 04:54:06.371 078 13157.85 552.64 56940.71 88888.00 2010-03-19 04:54:07.371 078 13157.72 553.50 56941.08 88888.00 2010-03-19 04:54:08.371 078 13158.63 553.13 56941.08 88888.00 2010-03-19 04:54:09.371 078 13158.37 552.76 56941.45 88888.00 2010-03-19 04:54:10.371 078 13158.37 553.50 56940.59 88888.00 2010-03-19 04:54:11.371 078 13158.11 553.25 56941.69 88888.00 2010-03-19 04:54:12.371 078 13158.11 553.38 56940.96 88888.00 2010-03-19 04:54:13.371 078 13157.46 553.50 56940.96 88888.00 2010-03-19 04:54:14.371 078 13159.28 552.76 56941.32 88888.00 2010-03-19 04:54:15.371 078 13158.11 554.12 56940.23 88888.00 2010-03-19 04:54:16.371 078 13157.46 553.01 56940.71 88888.00 2010-03-19 04:54:17.371 078 13158.11 552.76 56940.47 88888.00 2010-03-19 04:54:18.371 078 13158.37 552.64 56940.71 88888.00 2010-03-19 04:54:19.371 078 13158.24 552.51 56940.71 88888.00 2010-03-19 04:54:20.371 078 13158.11 552.88 56940.71 88888.00 2010-03-19 04:54:21.371 078 13158.50 552.39 56941.45 88888.00 2010-03-19 04:54:22.371 078 13158.24 553.01 56940.84 88888.00 2010-03-19 04:54:23.371 078 13157.59 552.39 56940.35 88888.00 2010-03-19 04:54:24.371 078 13157.98 552.88 56940.71 88888.00 2010-03-19 04:54:25.371 078 13158.11 552.51 56940.59 88888.00 2010-03-19 04:54:26.371 078 13157.98 553.01 56940.35 88888.00 2010-03-19 04:54:27.371 078 13158.11 552.51 56940.96 88888.00 2010-03-19 04:54:28.371 078 13157.72 553.13 56941.20 88888.00 2010-03-19 04:54:29.371 078 13158.11 552.39 56940.59 88888.00 2010-03-19 04:54:30.371 078 13158.24 552.76 56940.96 88888.00 2010-03-19 04:54:31.371 078 13158.24 552.26 56941.20 88888.00 2010-03-19 04:54:32.371 078 13158.63 553.25 56941.20 88888.00 2010-03-19 04:54:33.371 078 13158.50 552.51 56941.57 88888.00 2010-03-19 04:54:34.371 078 13158.24 553.01 56940.71 88888.00 2010-03-19 04:54:36.371 078 13158.37 552.76 56940.96 88888.00 2010-03-19 04:54:37.371 078 13158.50 552.02 56940.84 88888.00 2010-03-19 04:54:38.371 078 13158.24 553.01 56941.08 88888.00 2010-03-19 04:54:39.371 078 13158.11 552.88 56940.71 88888.00 2010-03-19 04:54:40.371 078 13158.76 553.01 56940.96 88888.00 2010-03-19 04:54:41.371 078 13158.50 552.88 56941.20 88888.00 2010-03-19 04:54:42.371 078 13157.85 552.88 56940.84 88888.00 2010-03-19 04:54:43.371 078 13158.37 553.75 56940.71 88888.00 2010-03-19 04:54:44.371 078 13158.63 552.76 56941.32 88888.00 2010-03-19 04:54:45.371 078 13158.24 552.64 56941.45 88888.00 2010-03-19 04:54:46.371 078 13157.85 553.01 56940.96 88888.00 2010-03-19 04:54:47.371 078 13158.24 553.25 56941.08 88888.00 2010-03-19 04:54:48.371 078 13157.98 552.39 56941.57 88888.00 2010-03-19 04:54:49.371 078 13158.37 552.76 56941.08 88888.00 2010-03-19 04:54:50.371 078 13157.85 553.01 56941.20 88888.00 2010-03-19 04:54:51.371 078 13158.37 553.13 56940.71 88888.00 2010-03-19 04:54:52.371 078 13158.11 553.38 56941.08 88888.00 2010-03-19 04:54:53.371 078 13158.76 552.14 56941.32 88888.00 2010-03-19 04:54:54.371 078 13158.76 552.88 56940.96 88888.00 2010-03-19 04:54:55.371 078 13158.89 553.01 56941.69 88888.00 2010-03-19 04:54:56.371 078 13158.50 552.64 56941.08 88888.00 2010-03-19 04:54:57.371 078 13157.98 553.63 56941.08 88888.00 2010-03-19 04:54:58.371 078 13158.11 553.50 56940.96 88888.00 2010-03-19 04:54:59.371 078 13158.76 553.25 56941.20 88888.00 2010-03-19 04:55:00.371 078 13158.11 552.76 56940.59 88888.00 2010-03-19 04:55:01.371 078 13157.85 553.38 56940.71 88888.00 2010-03-19 04:55:02.371 078 13158.63 553.25 56941.20 88888.00 2010-03-19 04:55:03.371 078 13158.24 553.01 56940.96 88888.00 2010-03-19 04:55:04.371 078 13157.98 553.25 56940.71 88888.00 2010-03-19 04:55:05.371 078 13158.50 552.51 56941.57 88888.00 2010-03-19 04:55:06.371 078 13158.24 553.01 56941.20 88888.00 2010-03-19 04:55:07.371 078 13158.50 553.13 56940.84 88888.00 2010-03-19 04:55:08.371 078 13158.50 553.25 56940.84 88888.00 2010-03-19 04:55:09.371 078 13157.59 553.38 56941.08 88888.00 2010-03-19 04:55:10.371 078 13157.98 553.01 56941.08 88888.00 2010-03-19 04:55:11.371 078 13158.76 553.25 56940.59 88888.00 2010-03-19 04:55:12.371 078 13158.76 552.88 56940.47 88888.00 2010-03-19 04:55:13.371 078 13158.37 552.51 56941.20 88888.00 2010-03-19 04:55:14.371 078 13157.85 553.13 56940.84 88888.00 2010-03-19 04:55:15.371 078 13157.98 553.01 56940.84 88888.00 2010-03-19 04:55:16.371 078 13157.98 553.13 56941.08 88888.00 2010-03-19 04:55:17.371 078 13157.98 553.25 56941.08 88888.00 2010-03-19 04:55:18.371 078 13158.11 552.51 56941.32 88888.00 2010-03-19 04:55:19.371 078 13157.98 552.76 56941.08 88888.00 2010-03-19 04:55:20.371 078 13157.85 552.64 56941.45 88888.00 2010-03-19 04:55:21.371 078 13157.98 552.39 56941.57 88888.00 2010-03-19 04:55:22.371 078 13157.46 552.88 56941.57 88888.00 2010-03-19 04:55:23.371 078 13158.37 553.13 56940.96 88888.00 2010-03-19 04:55:24.371 078 13158.24 553.01 56941.08 88888.00 2010-03-19 04:55:25.371 078 13157.98 552.64 56941.08 88888.00 2010-03-19 04:55:26.371 078 13158.24 552.51 56941.32 88888.00 2010-03-19 04:55:27.371 078 13157.98 552.88 56940.59 88888.00 2010-03-19 04:55:28.371 078 13158.50 553.13 56941.20 88888.00 2010-03-19 04:55:29.371 078 13157.98 553.25 56941.69 88888.00 2010-03-19 04:55:30.371 078 13158.24 552.88 56940.84 88888.00 2010-03-19 04:55:31.371 078 13158.50 552.14 56940.96 88888.00 2010-03-19 04:55:32.371 078 13158.37 552.26 56941.57 88888.00 2010-03-19 04:55:33.371 078 13158.63 553.38 56941.08 88888.00 2010-03-19 04:55:34.371 078 13158.24 552.39 56940.96 88888.00 2010-03-19 04:55:35.371 078 13158.76 552.26 56941.32 88888.00 2010-03-19 04:55:36.371 078 13157.98 552.76 56941.08 88888.00 2010-03-19 04:55:37.371 078 13158.50 552.76 56941.57 88888.00 2010-03-19 04:55:38.371 078 13158.50 553.75 56941.57 88888.00 2010-03-19 04:55:39.371 078 13157.98 553.25 56941.57 88888.00 2010-03-19 04:55:40.371 078 13158.11 553.38 56941.57 88888.00 2010-03-19 04:55:41.371 078 13158.50 552.51 56940.96 88888.00 2010-03-19 04:55:42.371 078 13158.37 553.01 56940.71 88888.00 2010-03-19 04:55:43.371 078 13158.63 553.25 56941.20 88888.00 2010-03-19 04:55:44.371 078 13158.50 552.76 56940.96 88888.00 2010-03-19 04:55:45.371 078 13158.63 552.64 56940.23 88888.00 2010-03-19 04:55:46.371 078 13158.11 552.88 56940.84 88888.00 2010-03-19 04:55:47.371 078 13158.37 552.88 56941.69 88888.00 2010-03-19 04:55:48.371 078 13158.76 552.76 56941.94 88888.00 2010-03-19 04:55:49.371 078 13158.63 552.39 56940.84 88888.00 2010-03-19 04:55:50.371 078 13157.98 553.01 56940.59 88888.00 2010-03-19 04:55:51.371 078 13157.98 552.39 56940.84 88888.00 2010-03-19 04:55:52.371 078 13158.50 553.38 56940.71 88888.00 2010-03-19 04:55:53.371 078 13158.50 553.25 56940.71 88888.00 2010-03-19 04:55:54.371 078 13158.50 553.38 56941.57 88888.00 2010-03-19 04:55:55.371 078 13157.98 553.01 56941.32 88888.00 2010-03-19 04:55:56.371 078 13158.76 552.76 56941.32 88888.00 2010-03-19 04:55:57.371 078 13158.89 552.64 56941.08 88888.00 2010-03-19 04:55:58.371 078 13158.37 553.63 56941.20 88888.00 2010-03-19 04:55:59.371 078 13158.76 553.25 56941.32 88888.00 2010-03-19 04:56:00.371 078 13158.63 553.50 56941.94 88888.00 2010-03-19 04:56:01.371 078 13158.63 553.01 56940.71 88888.00 2010-03-19 04:56:02.371 078 13158.37 553.50 56941.08 88888.00 2010-03-19 04:56:03.371 078 13158.11 553.01 56941.32 88888.00 2010-03-19 04:56:04.371 078 13158.50 553.25 56941.82 88888.00 2010-03-19 04:56:05.371 078 13158.37 553.63 56941.32 88888.00 2010-03-19 04:56:06.371 078 13158.50 553.25 56941.32 88888.00 2010-03-19 04:56:07.371 078 13158.50 552.76 56941.45 88888.00 2010-03-19 04:56:08.371 078 13158.89 552.88 56941.08 88888.00 2010-03-19 04:56:09.371 078 13158.50 552.39 56941.08 88888.00 2010-03-19 04:56:10.371 078 13158.63 553.25 56941.08 88888.00 2010-03-19 04:56:11.371 078 13158.76 554.12 56941.69 88888.00 2010-03-19 04:56:12.371 078 13157.72 552.64 56940.96 88888.00 2010-03-19 04:56:13.371 078 13158.89 552.39 56941.32 88888.00 2010-03-19 04:56:14.371 078 13158.63 552.88 56940.96 88888.00 2010-03-19 04:56:15.371 078 13158.37 552.76 56941.69 88888.00 2010-03-19 04:56:16.371 078 13158.37 553.13 56941.08 88888.00 2010-03-19 04:56:17.371 078 13159.15 553.38 56941.08 88888.00 2010-03-19 04:56:18.371 078 13159.02 553.01 56940.96 88888.00 2010-03-19 04:56:19.371 078 13158.89 553.25 56941.57 88888.00 2010-03-19 04:56:20.371 078 13158.37 553.01 56941.20 88888.00 2010-03-19 04:56:21.371 078 13158.63 553.01 56941.82 88888.00 2010-03-19 04:56:22.371 078 13158.11 553.25 56941.20 88888.00 2010-03-19 04:56:23.371 078 13158.89 552.76 56941.08 88888.00 2010-03-19 04:56:24.371 078 13159.02 553.13 56941.08 88888.00 2010-03-19 04:56:25.371 078 13159.15 552.02 56941.57 88888.00 2010-03-19 04:56:26.371 078 13157.98 552.76 56941.08 88888.00 2010-03-19 04:56:27.371 078 13159.15 552.88 56941.57 88888.00 2010-03-19 04:56:28.371 078 13158.76 552.88 56941.57 88888.00 2010-03-19 04:56:29.371 078 13158.89 553.13 56941.08 88888.00 2010-03-19 04:56:30.371 078 13158.63 553.01 56941.57 88888.00 2010-03-19 04:56:31.371 078 13159.28 553.38 56941.82 88888.00 2010-03-19 04:56:32.371 078 13158.37 552.76 56941.20 88888.00 2010-03-19 04:56:33.371 078 13158.50 552.88 56940.96 88888.00 2010-03-19 04:56:34.371 078 13158.37 552.76 56941.57 88888.00 2010-03-19 04:56:35.371 078 13159.15 552.76 56941.45 88888.00 2010-03-19 04:56:36.371 078 13158.76 553.75 56941.20 88888.00 2010-03-19 04:56:37.371 078 13158.24 552.26 56941.57 88888.00 2010-03-19 04:56:38.371 078 13158.76 552.88 56941.32 88888.00 2010-03-19 04:56:39.371 078 13158.63 552.02 56941.45 88888.00 2010-03-19 04:56:40.371 078 13159.02 552.76 56941.57 88888.00 2010-03-19 04:56:41.371 078 13159.93 552.76 56940.84 88888.00 2010-03-19 04:56:42.371 078 13159.02 553.50 56941.69 88888.00 2010-03-19 04:56:43.371 078 13158.50 553.13 56941.32 88888.00 2010-03-19 04:56:44.371 078 13158.50 552.88 56941.32 88888.00 2010-03-19 04:56:45.371 078 13158.76 552.26 56941.20 88888.00 2010-03-19 04:56:46.371 078 13158.63 553.01 56941.69 88888.00 2010-03-19 04:56:47.371 078 13159.02 553.38 56941.08 88888.00 2010-03-19 04:56:48.371 078 13159.15 552.51 56941.08 88888.00 2010-03-19 04:56:49.371 078 13158.24 552.64 56941.57 88888.00 2010-03-19 04:56:50.371 078 13158.89 552.51 56941.94 88888.00 2010-03-19 04:56:51.371 078 13158.76 552.64 56941.20 88888.00 2010-03-19 04:56:52.371 078 13158.11 552.88 56941.32 88888.00 2010-03-19 04:56:53.371 078 13159.28 552.76 56941.08 88888.00 2010-03-19 04:56:54.371 078 13159.28 552.76 56941.32 88888.00 2010-03-19 04:56:55.371 078 13158.50 553.01 56941.32 88888.00 2010-03-19 04:56:56.371 078 13158.89 552.76 56941.82 88888.00 2010-03-19 04:56:57.371 078 13158.11 553.13 56941.20 88888.00 2010-03-19 04:56:58.371 078 13158.76 552.64 56940.84 88888.00 2010-03-19 04:56:59.371 078 13158.37 552.76 56941.32 88888.00 2010-03-19 04:57:00.371 078 13158.24 552.51 56941.69 88888.00 2010-03-19 04:57:01.371 078 13158.63 552.14 56941.45 88888.00 2010-03-19 04:57:02.371 078 13159.02 552.51 56941.20 88888.00 2010-03-19 04:57:03.371 078 13158.76 552.88 56940.96 88888.00 2010-03-19 04:57:04.371 078 13158.76 552.64 56941.08 88888.00 2010-03-19 04:57:05.371 078 13159.15 552.76 56941.08 88888.00 2010-03-19 04:57:06.371 078 13159.02 553.38 56940.96 88888.00 2010-03-19 04:57:07.371 078 13158.89 553.01 56941.20 88888.00 2010-03-19 04:57:08.371 078 13158.24 553.25 56941.32 88888.00 2010-03-19 04:57:09.371 078 13158.63 553.13 56941.32 88888.00 2010-03-19 04:57:10.371 078 13158.63 552.39 56941.57 88888.00 2010-03-19 04:57:11.371 078 13158.37 553.50 56940.96 88888.00 2010-03-19 04:57:12.371 078 13158.24 552.88 56941.45 88888.00 2010-03-19 04:57:13.371 078 13158.76 552.64 56940.71 88888.00 2010-03-19 04:57:14.371 078 13158.37 553.38 56941.08 88888.00 2010-03-19 04:57:15.371 078 13158.11 553.25 56941.32 88888.00 2010-03-19 04:57:16.371 078 13159.80 553.01 56940.96 88888.00 2010-03-19 04:57:17.371 078 13158.76 552.76 56941.20 88888.00 2010-03-19 04:57:18.371 078 13158.89 553.50 56941.45 88888.00 2010-03-19 04:57:19.371 078 13159.02 553.01 56941.08 88888.00 2010-03-19 04:57:20.371 078 13158.63 553.25 56941.20 88888.00 2010-03-19 04:57:21.371 078 13158.50 553.38 56941.45 88888.00 2010-03-19 04:57:22.371 078 13158.24 553.25 56940.96 88888.00 2010-03-19 04:57:23.371 078 13158.89 553.63 56941.08 88888.00 2010-03-19 04:57:24.371 078 13158.63 552.76 56940.84 88888.00 2010-03-19 04:57:25.371 078 13157.72 553.25 56941.08 88888.00 2010-03-19 04:57:26.371 078 13158.50 553.38 56941.32 88888.00 2010-03-19 04:57:27.371 078 13158.50 552.64 56941.20 88888.00 2010-03-19 04:57:28.371 078 13158.37 552.88 56941.69 88888.00 2010-03-19 04:57:29.371 078 13158.89 553.50 56942.18 88888.00 2010-03-19 04:57:30.371 078 13158.24 552.88 56940.59 88888.00 2010-03-19 04:57:31.371 078 13159.02 552.64 56941.57 88888.00 2010-03-19 04:57:32.371 078 13158.37 553.01 56940.96 88888.00 2010-03-19 04:57:33.371 078 13158.11 553.13 56940.96 88888.00 2010-03-19 04:57:34.371 078 13159.15 553.13 56941.45 88888.00 2010-03-19 04:57:35.371 078 13158.76 552.39 56941.69 88888.00 2010-03-19 04:57:36.371 078 13159.28 553.25 56941.57 88888.00 2010-03-19 04:57:37.371 078 13157.85 552.76 56941.45 88888.00 2010-03-19 04:57:38.371 078 13158.24 553.38 56941.08 88888.00 2010-03-19 04:57:39.371 078 13158.11 552.64 56940.96 88888.00 2010-03-19 04:57:40.371 078 13159.02 553.01 56940.96 88888.00 2010-03-19 04:57:41.371 078 13158.50 552.88 56941.32 88888.00 2010-03-19 04:57:42.371 078 13158.50 552.76 56941.57 88888.00 2010-03-19 04:57:43.371 078 13158.37 552.64 56941.69 88888.00 2010-03-19 04:57:44.371 078 13158.76 552.76 56941.08 88888.00 2010-03-19 04:57:45.371 078 13158.63 553.01 56941.94 88888.00 2010-03-19 04:57:46.371 078 13158.63 552.88 56942.06 88888.00 2010-03-19 04:57:47.371 078 13158.63 553.13 56941.57 88888.00 2010-03-19 04:57:48.371 078 13158.89 553.25 56940.96 88888.00 2010-03-19 04:57:49.371 078 13158.50 553.25 56941.20 88888.00 2010-03-19 04:57:50.371 078 13158.76 553.01 56941.57 88888.00 2010-03-19 04:57:51.371 078 13158.24 553.01 56941.32 88888.00 2010-03-19 04:57:52.371 078 13158.63 552.64 56941.69 88888.00 2010-03-19 04:57:53.371 078 13158.63 552.88 56940.71 88888.00 2010-03-19 04:57:54.371 078 13158.37 552.02 56941.69 88888.00 2010-03-19 04:57:55.371 078 13158.24 552.51 56941.32 88888.00 2010-03-19 04:57:56.371 078 13158.37 553.25 56941.45 88888.00 2010-03-19 04:57:57.371 078 13158.37 553.38 56941.20 88888.00 2010-03-19 04:57:58.371 078 13157.85 553.25 56941.32 88888.00 2010-03-19 04:57:59.371 078 13158.37 553.38 56941.20 88888.00 2010-03-19 04:58:00.371 078 13158.76 552.39 56941.82 88888.00 2010-03-19 04:58:01.371 078 13158.37 553.01 56941.57 88888.00 2010-03-19 04:58:02.371 078 13158.89 553.13 56940.96 88888.00 2010-03-19 04:58:03.371 078 13158.89 552.26 56940.84 88888.00 2010-03-19 04:58:04.371 078 13158.63 553.13 56941.20 88888.00 2010-03-19 04:58:05.371 078 13158.24 552.76 56940.59 88888.00 2010-03-19 04:58:06.371 078 13157.98 552.88 56941.08 88888.00 2010-03-19 04:58:07.371 078 13158.11 553.01 56941.32 88888.00 2010-03-19 04:58:08.371 078 13158.50 552.88 56941.32 88888.00 2010-03-19 04:58:09.371 078 13158.63 553.25 56940.84 88888.00 2010-03-19 04:58:10.371 078 13158.63 552.51 56941.57 88888.00 2010-03-19 04:58:11.371 078 13158.50 553.01 56940.96 88888.00 2010-03-19 04:58:12.371 078 13157.85 552.76 56941.32 88888.00 2010-03-19 04:58:13.371 078 13158.37 553.38 56940.84 88888.00 2010-03-19 04:58:14.371 078 13157.59 553.01 56941.82 88888.00 2010-03-19 04:58:15.371 078 13158.63 553.01 56941.32 88888.00 2010-03-19 04:58:16.371 078 13157.98 553.25 56941.20 88888.00 2010-03-19 04:58:17.371 078 13158.11 553.25 56941.20 88888.00 2010-03-19 04:58:18.371 078 13158.89 552.76 56941.45 88888.00 2010-03-19 04:58:19.371 078 13158.37 553.25 56940.96 88888.00 2010-03-19 04:58:20.371 078 13158.50 553.01 56940.71 88888.00 2010-03-19 04:58:21.371 078 13158.89 552.88 56941.32 88888.00 2010-03-19 04:58:22.371 078 13158.50 553.01 56941.57 88888.00 2010-03-19 04:58:23.371 078 13158.37 552.26 56941.69 88888.00 2010-03-19 04:58:24.371 078 13157.72 552.88 56940.96 88888.00 2010-03-19 04:58:25.371 078 13158.11 553.13 56941.45 88888.00 2010-03-19 04:58:26.371 078 13158.11 553.01 56941.08 88888.00 2010-03-19 04:58:27.371 078 13157.98 552.51 56941.20 88888.00 2010-03-19 04:58:28.371 078 13157.46 553.38 56940.96 88888.00 2010-03-19 04:58:29.371 078 13158.76 552.51 56940.59 88888.00 2010-03-19 04:58:30.371 078 13158.50 553.38 56941.32 88888.00 2010-03-19 04:58:31.371 078 13158.50 553.13 56941.08 88888.00 2010-03-19 04:58:32.371 078 13158.11 553.38 56941.32 88888.00 2010-03-19 04:58:33.371 078 13158.63 553.50 56940.59 88888.00 2010-03-19 04:58:34.371 078 13158.50 553.38 56941.20 88888.00 2010-03-19 04:58:35.371 078 13158.37 553.13 56941.08 88888.00 2010-03-19 04:58:36.371 078 13158.37 553.38 56941.45 88888.00 2010-03-19 04:58:37.371 078 13158.50 552.88 56941.94 88888.00 2010-03-19 04:58:38.371 078 13158.37 553.13 56940.71 88888.00 2010-03-19 04:58:39.371 078 13158.50 552.76 56941.57 88888.00 2010-03-19 04:58:40.371 078 13158.63 553.13 56941.08 88888.00 2010-03-19 04:58:41.371 078 13157.72 553.13 56940.96 88888.00 2010-03-19 04:58:42.371 078 13158.37 552.64 56940.59 88888.00 2010-03-19 04:58:43.371 078 13158.11 553.25 56940.23 88888.00 2010-03-19 04:58:44.371 078 13157.72 552.64 56940.71 88888.00 2010-03-19 04:58:45.371 078 13158.50 553.13 56941.32 88888.00 2010-03-19 04:58:46.371 078 13158.63 552.51 56941.08 88888.00 2010-03-19 04:58:47.371 078 13157.98 552.51 56941.45 88888.00 2010-03-19 04:58:48.371 078 13157.98 553.13 56940.84 88888.00 2010-03-19 04:58:49.371 078 13157.59 553.38 56940.71 88888.00 2010-03-19 04:58:50.371 078 13158.89 552.88 56941.32 88888.00 2010-03-19 04:58:51.371 078 13158.89 553.38 56941.20 88888.00 2010-03-19 04:58:52.371 078 13158.63 553.50 56941.45 88888.00 2010-03-19 04:58:53.371 078 13158.11 553.01 56940.84 88888.00 2010-03-19 04:58:54.371 078 13157.98 553.25 56941.82 88888.00 2010-03-19 04:58:55.371 078 13158.37 552.88 56940.96 88888.00 2010-03-19 04:58:56.371 078 13158.76 553.13 56941.08 88888.00 2010-03-19 04:58:57.371 078 13157.72 552.51 56940.59 88888.00 2010-03-19 04:58:58.371 078 13158.76 553.63 56940.71 88888.00 2010-03-19 04:58:59.371 078 13158.11 552.88 56941.45 88888.00 2010-03-19 04:59:00.371 078 13159.02 553.25 56941.20 88888.00 2010-03-19 04:59:01.371 078 13158.24 552.88 56941.32 88888.00 2010-03-19 04:59:02.371 078 13158.50 552.76 56940.96 88888.00 2010-03-19 04:59:03.371 078 13158.63 552.64 56940.59 88888.00 2010-03-19 04:59:04.371 078 13158.11 552.76 56940.23 88888.00 2010-03-19 04:59:05.371 078 13158.89 552.76 56941.32 88888.00 2010-03-19 04:59:06.371 078 13159.02 553.01 56941.08 88888.00 2010-03-19 04:59:07.371 078 13158.37 553.50 56940.84 88888.00 2010-03-19 04:59:08.371 078 13158.37 553.13 56940.23 88888.00 2010-03-19 04:59:09.371 078 13158.50 553.25 56940.96 88888.00 2010-03-19 04:59:10.371 078 13158.37 552.64 56940.71 88888.00 2010-03-19 04:59:11.371 078 13157.98 552.51 56940.71 88888.00 2010-03-19 04:59:12.371 078 13158.76 552.88 56940.71 88888.00 2010-03-19 04:59:13.371 078 13158.24 552.76 56941.08 88888.00 2010-03-19 04:59:14.371 078 13158.50 553.13 56940.84 88888.00 2010-03-19 04:59:15.371 078 13158.37 553.01 56941.32 88888.00 2010-03-19 04:59:16.371 078 13157.59 553.38 56941.94 88888.00 2010-03-19 04:59:17.371 078 13158.63 552.88 56940.96 88888.00 2010-03-19 04:59:18.371 078 13158.24 553.01 56941.20 88888.00 2010-03-19 04:59:19.371 078 13158.11 552.51 56940.35 88888.00 2010-03-19 04:59:20.371 078 13157.59 552.88 56941.32 88888.00 2010-03-19 04:59:21.371 078 13157.98 553.13 56941.32 88888.00 2010-03-19 04:59:22.371 078 13158.11 552.64 56941.08 88888.00 2010-03-19 04:59:23.371 078 13158.24 552.76 56940.96 88888.00 2010-03-19 04:59:24.371 078 13157.72 553.01 56940.59 88888.00 2010-03-19 04:59:25.371 078 13158.76 552.76 56941.20 88888.00 2010-03-19 04:59:26.371 078 13158.50 552.51 56941.08 88888.00 2010-03-19 04:59:27.371 078 13157.98 553.01 56941.32 88888.00 2010-03-19 04:59:28.371 078 13157.85 553.50 56941.08 88888.00 2010-03-19 04:59:29.371 078 13158.11 553.50 56940.84 88888.00 2010-03-19 04:59:30.371 078 13157.98 552.64 56941.57 88888.00 2010-03-19 04:59:31.371 078 13157.98 553.13 56941.08 88888.00 2010-03-19 04:59:32.371 078 13157.98 552.88 56941.08 88888.00 2010-03-19 04:59:33.371 078 13158.11 552.51 56941.69 88888.00 2010-03-19 04:59:34.371 078 13157.72 552.76 56940.23 88888.00 2010-03-19 04:59:35.371 078 13158.24 552.88 56940.96 88888.00 2010-03-19 04:59:36.371 078 13158.11 552.76 56940.96 88888.00 2010-03-19 04:59:37.371 078 13159.15 553.38 56940.59 88888.00 2010-03-19 04:59:38.371 078 13157.85 553.01 56940.47 88888.00 2010-03-19 04:59:39.371 078 13157.72 552.88 56940.96 88888.00 2010-03-19 04:59:40.371 078 13157.59 553.01 56940.96 88888.00 2010-03-19 04:59:41.371 078 13157.72 552.14 56941.20 88888.00 2010-03-19 04:59:42.371 078 13157.98 552.76 56941.20 88888.00 2010-03-19 04:59:43.371 078 13157.98 552.64 56940.59 88888.00 2010-03-19 04:59:44.371 078 13158.37 552.64 56940.96 88888.00 2010-03-19 04:59:45.371 078 13158.11 553.13 56940.96 88888.00 2010-03-19 04:59:46.371 078 13158.37 553.13 56941.32 88888.00 2010-03-19 04:59:47.371 078 13158.50 553.25 56940.96 88888.00 2010-03-19 04:59:48.371 078 13158.11 553.13 56940.71 88888.00 2010-03-19 04:59:49.371 078 13158.24 552.64 56941.08 88888.00 2010-03-19 04:59:50.371 078 13157.98 552.64 56941.32 88888.00 2010-03-19 04:59:51.371 078 13158.63 553.38 56940.84 88888.00 2010-03-19 04:59:52.371 078 13158.24 553.01 56941.20 88888.00 2010-03-19 04:59:53.371 078 13158.24 552.76 56940.96 88888.00 2010-03-19 04:59:54.371 078 13157.85 553.13 56940.84 88888.00 2010-03-19 04:59:55.371 078 13157.85 553.25 56941.20 88888.00 2010-03-19 05:00:00.371 078 13158.37 553.01 56940.84 88888.00 2010-03-19 05:00:01.371 078 13157.72 553.38 56940.96 88888.00 2010-03-19 05:00:02.371 078 13157.98 552.39 56940.96 88888.00 2010-03-19 05:00:03.371 078 13158.24 553.13 56940.96 88888.00 2010-03-19 05:00:04.371 078 13158.11 553.13 56941.69 88888.00 2010-03-19 05:00:05.371 078 13158.24 553.50 56941.08 88888.00 2010-03-19 05:00:06.371 078 13158.37 552.64 56940.71 88888.00 2010-03-19 05:00:07.371 078 13157.98 552.51 56940.84 88888.00 2010-03-19 05:00:08.371 078 13157.59 553.50 56941.82 88888.00 2010-03-19 05:00:09.371 078 13157.85 552.76 56941.82 88888.00 2010-03-19 05:00:10.371 078 13157.46 552.64 56940.96 88888.00 2010-03-19 05:00:11.371 078 13157.98 553.25 56941.32 88888.00 2010-03-19 05:00:12.371 078 13157.72 553.50 56941.32 88888.00 2010-03-19 05:00:13.371 078 13158.37 552.51 56941.32 88888.00 2010-03-19 05:00:14.371 078 13157.98 552.88 56941.20 88888.00 2010-03-19 05:00:15.371 078 13157.85 553.25 56940.84 88888.00 2010-03-19 05:00:16.371 078 13158.11 553.01 56940.59 88888.00 2010-03-19 05:00:17.371 078 13159.15 552.88 56940.96 88888.00 2010-03-19 05:00:18.371 078 13157.98 553.75 56941.08 88888.00 2010-03-19 05:00:19.371 078 13157.59 552.64 56941.20 88888.00 2010-03-19 05:00:20.371 078 13157.85 553.50 56941.57 88888.00 2010-03-19 05:00:21.371 078 13158.11 553.75 56941.20 88888.00 2010-03-19 05:00:22.371 078 13157.33 552.64 56940.96 88888.00 2010-03-19 05:00:23.371 078 13158.24 553.13 56941.45 88888.00 2010-03-19 05:00:24.371 078 13158.11 553.01 56941.69 88888.00 2010-03-19 05:00:25.371 078 13158.37 553.87 56940.84 88888.00 2010-03-19 05:00:26.371 078 13158.63 553.01 56941.20 88888.00 2010-03-19 05:00:27.371 078 13157.59 553.25 56940.71 88888.00 2010-03-19 05:00:28.371 078 13157.59 552.88 56941.32 88888.00 2010-03-19 05:00:29.371 078 13158.37 552.88 56940.71 88888.00 2010-03-19 05:00:30.371 078 13157.85 552.88 56940.71 88888.00 2010-03-19 05:00:31.371 078 13157.72 552.39 56941.57 88888.00 2010-03-19 05:00:32.371 078 13157.85 553.63 56941.32 88888.00 2010-03-19 05:00:33.371 078 13158.11 552.76 56940.59 88888.00 2010-03-19 05:00:34.371 078 13157.20 552.64 56940.71 88888.00 2010-03-19 05:00:35.371 078 13158.37 552.88 56940.84 88888.00 2010-03-19 05:00:36.371 078 13158.11 552.39 56941.57 88888.00 2010-03-19 05:00:37.371 078 13157.59 552.76 56940.84 88888.00 2010-03-19 05:00:38.371 078 13158.24 553.01 56940.96 88888.00 2010-03-19 05:00:39.371 078 13157.85 553.50 56940.71 88888.00 2010-03-19 05:00:40.371 078 13157.72 553.25 56940.84 88888.00 2010-03-19 05:00:41.371 078 13158.11 552.64 56941.20 88888.00 2010-03-19 05:00:42.371 078 13157.85 553.25 56939.86 88888.00 2010-03-19 05:00:43.371 078 13157.98 553.25 56940.84 88888.00 2010-03-19 05:00:44.371 078 13157.85 552.76 56940.23 88888.00 2010-03-19 05:00:45.371 078 13158.37 552.88 56940.96 88888.00 2010-03-19 05:00:46.371 078 13157.72 552.76 56940.84 88888.00 2010-03-19 05:00:47.371 078 13157.59 552.88 56940.96 88888.00 2010-03-19 05:00:48.371 078 13157.98 553.38 56941.69 88888.00 2010-03-19 05:00:49.371 078 13157.72 552.88 56940.71 88888.00 2010-03-19 05:00:50.371 078 13157.98 552.76 56940.23 88888.00 2010-03-19 05:00:51.371 078 13158.37 552.88 56941.20 88888.00 2010-03-19 05:00:52.371 078 13157.72 552.88 56941.08 88888.00 2010-03-19 05:00:53.371 078 13158.11 553.01 56940.84 88888.00 2010-03-19 05:00:54.371 078 13157.72 553.38 56940.84 88888.00 2010-03-19 05:00:55.371 078 13157.59 552.64 56941.45 88888.00 2010-03-19 05:00:56.371 078 13157.46 553.50 56940.71 88888.00 2010-03-19 05:00:57.371 078 13157.46 552.76 56940.59 88888.00 2010-03-19 05:00:58.371 078 13157.59 552.64 56940.59 88888.00 2010-03-19 05:00:59.371 078 13157.72 552.39 56941.08 88888.00 2010-03-19 05:01:00.371 078 13157.46 552.26 56941.08 88888.00 2010-03-19 05:01:01.371 078 13157.72 552.39 56940.35 88888.00 2010-03-19 05:01:02.371 078 13157.46 553.01 56940.71 88888.00 2010-03-19 05:01:03.371 078 13157.46 553.13 56940.96 88888.00 2010-03-19 05:01:04.371 078 13158.24 553.13 56941.08 88888.00 2010-03-19 05:01:05.371 078 13157.59 553.01 56941.20 88888.00 2010-03-19 05:01:06.371 078 13158.11 553.01 56941.45 88888.00 2010-03-19 05:01:07.371 078 13158.24 553.01 56941.32 88888.00 2010-03-19 05:01:08.371 078 13158.24 553.38 56940.59 88888.00 2010-03-19 05:01:09.371 078 13157.85 553.63 56941.08 88888.00 2010-03-19 05:01:10.371 078 13158.24 553.38 56941.69 88888.00 2010-03-19 05:01:11.371 078 13157.46 553.25 56941.57 88888.00 2010-03-19 05:01:12.371 078 13158.50 552.88 56940.71 88888.00 2010-03-19 05:01:13.371 078 13158.37 553.25 56940.84 88888.00 2010-03-19 05:01:14.371 078 13158.37 552.88 56940.71 88888.00 2010-03-19 05:01:15.371 078 13157.98 553.01 56940.71 88888.00 2010-03-19 05:01:16.371 078 13158.76 553.63 56941.45 88888.00 2010-03-19 05:01:17.371 078 13157.59 553.25 56941.32 88888.00 2010-03-19 05:01:18.371 078 13157.98 553.38 56940.96 88888.00 2010-03-19 05:01:19.371 078 13158.24 552.76 56941.20 88888.00 2010-03-19 05:01:20.371 078 13157.85 552.51 56941.08 88888.00 2010-03-19 05:01:21.371 078 13157.98 553.13 56940.71 88888.00 2010-03-19 05:01:22.371 078 13157.72 552.88 56940.59 88888.00 2010-03-19 05:01:23.371 078 13158.11 552.76 56940.47 88888.00 2010-03-19 05:01:24.371 078 13158.11 553.25 56940.84 88888.00 2010-03-19 05:01:25.371 078 13157.98 553.13 56941.20 88888.00 2010-03-19 05:01:26.371 078 13158.37 553.25 56940.96 88888.00 2010-03-19 05:01:27.371 078 13157.59 552.64 56940.59 88888.00 2010-03-19 05:01:28.371 078 13157.85 553.25 56940.47 88888.00 2010-03-19 05:01:29.371 078 13157.72 553.13 56941.32 88888.00 2010-03-19 05:01:30.371 078 13158.24 553.13 56940.10 88888.00 2010-03-19 05:01:31.371 078 13157.46 553.25 56941.20 88888.00 2010-03-19 05:01:32.371 078 13157.98 553.50 56941.32 88888.00 2010-03-19 05:01:33.371 078 13158.24 553.13 56940.84 88888.00 2010-03-19 05:01:34.371 078 13157.59 552.88 56941.20 88888.00 2010-03-19 05:01:35.371 078 13157.98 552.76 56941.08 88888.00 2010-03-19 05:01:36.371 078 13157.20 553.50 56941.08 88888.00 2010-03-19 05:01:37.371 078 13156.94 553.01 56940.96 88888.00 2010-03-19 05:01:38.371 078 13156.68 553.13 56941.08 88888.00 2010-03-19 05:01:39.371 078 13158.11 553.25 56940.96 88888.00 2010-03-19 05:01:40.371 078 13157.85 552.76 56940.71 88888.00 2010-03-19 05:01:41.371 078 13157.72 553.25 56940.96 88888.00 2010-03-19 05:01:42.371 078 13157.46 552.88 56940.47 88888.00 2010-03-19 05:01:43.371 078 13157.46 553.13 56941.32 88888.00 2010-03-19 05:01:44.371 078 13157.72 553.38 56940.59 88888.00 2010-03-19 05:01:45.371 078 13157.59 552.76 56940.96 88888.00 2010-03-19 05:01:46.371 078 13157.59 553.50 56940.84 88888.00 2010-03-19 05:01:47.371 078 13158.37 552.26 56940.96 88888.00 2010-03-19 05:01:48.371 078 13157.59 553.25 56940.59 88888.00 2010-03-19 05:01:49.371 078 13157.46 553.01 56941.08 88888.00 2010-03-19 05:01:50.371 078 13157.72 553.13 56940.71 88888.00 2010-03-19 05:01:51.371 078 13157.72 552.88 56940.84 88888.00 2010-03-19 05:01:52.371 078 13157.85 553.25 56940.35 88888.00 2010-03-19 05:01:53.371 078 13158.24 552.64 56940.71 88888.00 2010-03-19 05:01:54.371 078 13157.98 552.64 56940.59 88888.00 2010-03-19 05:01:55.371 078 13157.72 553.25 56940.23 88888.00 2010-03-19 05:01:56.371 078 13157.98 553.38 56940.47 88888.00 2010-03-19 05:01:57.371 078 13157.46 553.01 56941.08 88888.00 2010-03-19 05:01:58.371 078 13157.33 553.01 56941.20 88888.00 2010-03-19 05:01:59.371 078 13157.72 553.01 56941.57 88888.00 2010-03-19 05:02:00.371 078 13157.72 552.76 56941.20 88888.00 2010-03-19 05:02:01.371 078 13157.72 552.64 56941.20 88888.00 2010-03-19 05:02:02.371 078 13157.46 553.75 56941.32 88888.00 2010-03-19 05:02:03.371 078 13157.46 552.64 56940.96 88888.00 2010-03-19 05:02:04.371 078 13157.72 552.64 56941.57 88888.00 2010-03-19 05:02:05.371 078 13157.72 552.39 56941.08 88888.00 2010-03-19 05:02:06.371 078 13157.85 553.25 56941.45 88888.00 2010-03-19 05:02:07.371 078 13157.72 553.75 56940.84 88888.00 2010-03-19 05:02:08.371 078 13157.07 552.51 56940.59 88888.00 2010-03-19 05:02:09.371 078 13157.72 552.88 56940.84 88888.00 2010-03-19 05:02:10.371 078 13156.94 552.76 56941.45 88888.00 2010-03-19 05:02:11.370 078 13157.59 554.00 56941.08 88888.00 2010-03-19 05:02:12.370 078 13157.46 553.01 56940.35 88888.00 2010-03-19 05:02:13.370 078 13158.37 552.39 56941.69 88888.00 2010-03-19 05:02:14.370 078 13157.59 552.76 56940.96 88888.00 2010-03-19 05:02:15.370 078 13157.46 553.01 56941.45 88888.00 2010-03-19 05:02:16.370 078 13158.11 552.76 56940.71 88888.00 2010-03-19 05:02:17.370 078 13157.33 552.64 56941.94 88888.00 2010-03-19 05:02:18.370 078 13157.85 553.13 56940.84 88888.00 2010-03-19 05:02:19.370 078 13157.98 553.13 56941.20 88888.00 2010-03-19 05:02:20.370 078 13157.07 552.64 56941.08 88888.00 2010-03-19 05:02:21.370 078 13157.98 552.76 56941.20 88888.00 2010-03-19 05:02:22.370 078 13157.59 553.25 56941.32 88888.00 2010-03-19 05:02:23.370 078 13157.46 552.64 56941.08 88888.00 2010-03-19 05:02:24.370 078 13157.98 552.64 56941.32 88888.00 2010-03-19 05:02:25.370 078 13157.98 552.02 56941.57 88888.00 2010-03-19 05:02:26.370 078 13157.33 552.64 56940.71 88888.00 2010-03-19 05:02:27.370 078 13157.20 552.76 56941.57 88888.00 2010-03-19 05:02:28.370 078 13157.59 552.76 56941.32 88888.00 2010-03-19 05:02:29.370 078 13157.85 552.88 56940.84 88888.00 2010-03-19 05:02:30.370 078 13158.50 552.88 56941.20 88888.00 2010-03-19 05:02:31.370 078 13157.72 552.88 56941.57 88888.00 2010-03-19 05:02:32.370 078 13158.11 553.01 56941.57 88888.00 2010-03-19 05:02:33.370 078 13157.72 552.88 56940.84 88888.00 2010-03-19 05:02:34.370 078 13157.72 552.64 56940.84 88888.00 2010-03-19 05:02:36.370 078 13157.33 552.64 56940.96 88888.00 2010-03-19 05:02:37.370 078 13156.94 553.38 56940.71 88888.00 2010-03-19 05:02:38.370 078 13157.46 553.38 56941.08 88888.00 2010-03-19 05:02:39.370 078 13157.46 553.50 56941.32 88888.00 2010-03-19 05:02:40.370 078 13157.33 553.50 56941.32 88888.00 2010-03-19 05:02:41.370 078 13158.24 553.25 56941.20 88888.00 2010-03-19 05:02:42.370 078 13158.24 552.88 56941.45 88888.00 2010-03-19 05:02:43.370 078 13157.59 552.26 56940.59 88888.00 2010-03-19 05:02:44.370 078 13157.72 552.76 56941.20 88888.00 2010-03-19 05:02:45.370 078 13157.46 553.38 56940.84 88888.00 2010-03-19 05:02:46.370 078 13157.59 552.02 56941.08 88888.00 2010-03-19 05:02:47.370 078 13158.11 552.64 56941.08 88888.00 2010-03-19 05:02:48.370 078 13158.24 553.13 56941.32 88888.00 2010-03-19 05:02:49.370 078 13157.46 553.25 56940.84 88888.00 2010-03-19 05:02:50.370 078 13158.24 553.01 56941.08 88888.00 2010-03-19 05:02:51.370 078 13157.72 553.01 56941.08 88888.00 2010-03-19 05:02:52.370 078 13157.98 552.64 56941.32 88888.00 2010-03-19 05:02:53.370 078 13157.98 553.38 56941.20 88888.00 2010-03-19 05:02:54.370 078 13157.59 553.01 56941.57 88888.00 2010-03-19 05:02:55.370 078 13158.37 553.13 56940.84 88888.00 2010-03-19 05:02:56.370 078 13157.98 552.64 56940.71 88888.00 2010-03-19 05:02:57.370 078 13157.46 553.25 56941.94 88888.00 2010-03-19 05:02:58.370 078 13158.50 552.64 56941.08 88888.00 2010-03-19 05:02:59.370 078 13158.50 553.63 56941.32 88888.00 2010-03-19 05:03:00.370 078 13157.85 553.38 56941.20 88888.00 2010-03-19 05:03:01.370 078 13157.59 553.63 56941.45 88888.00 2010-03-19 05:03:02.370 078 13157.85 553.63 56940.96 88888.00 2010-03-19 05:03:03.370 078 13157.72 552.88 56940.96 88888.00 2010-03-19 05:03:04.370 078 13157.85 552.51 56941.32 88888.00 2010-03-19 05:03:05.370 078 13157.98 553.38 56941.82 88888.00 2010-03-19 05:03:06.370 078 13158.11 553.50 56941.45 88888.00 2010-03-19 05:03:07.370 078 13157.72 553.25 56941.45 88888.00 2010-03-19 05:03:08.370 078 13157.98 553.25 56940.96 88888.00 2010-03-19 05:03:09.370 078 13157.85 553.25 56941.08 88888.00 2010-03-19 05:03:10.370 078 13158.11 553.75 56941.08 88888.00 2010-03-19 05:03:11.370 078 13158.63 553.63 56941.20 88888.00 2010-03-19 05:03:12.370 078 13158.24 553.87 56940.96 88888.00 2010-03-19 05:03:13.370 078 13157.98 552.64 56940.96 88888.00 2010-03-19 05:03:14.370 078 13157.46 553.38 56941.20 88888.00 2010-03-19 05:03:15.370 078 13158.24 553.38 56941.45 88888.00 2010-03-19 05:03:16.370 078 13158.11 553.50 56940.71 88888.00 2010-03-19 05:03:17.370 078 13158.11 553.38 56940.84 88888.00 2010-03-19 05:03:18.370 078 13158.24 553.25 56940.71 88888.00 2010-03-19 05:03:19.370 078 13158.11 553.63 56940.96 88888.00 2010-03-19 05:03:20.370 078 13157.98 553.01 56940.59 88888.00 2010-03-19 05:03:21.370 078 13158.11 553.25 56941.69 88888.00 2010-03-19 05:03:22.370 078 13157.07 553.38 56941.32 88888.00 2010-03-19 05:03:23.370 078 13157.59 553.50 56941.32 88888.00 2010-03-19 05:03:24.370 078 13158.11 553.25 56940.96 88888.00 2010-03-19 05:03:25.370 078 13157.98 553.38 56941.45 88888.00 2010-03-19 05:03:26.370 078 13157.98 553.38 56940.84 88888.00 2010-03-19 05:03:27.370 078 13157.59 553.01 56941.82 88888.00 2010-03-19 05:03:28.370 078 13157.46 552.76 56941.57 88888.00 2010-03-19 05:03:29.370 078 13158.24 553.25 56941.08 88888.00 2010-03-19 05:03:30.370 078 13157.33 553.38 56941.08 88888.00 2010-03-19 05:03:31.370 078 13157.20 552.76 56941.32 88888.00 2010-03-19 05:03:32.370 078 13158.11 553.13 56941.32 88888.00 2010-03-19 05:03:33.370 078 13158.37 552.64 56941.82 88888.00 2010-03-19 05:03:34.370 078 13158.11 553.25 56941.08 88888.00 2010-03-19 05:03:35.370 078 13157.72 553.01 56941.32 88888.00 2010-03-19 05:03:36.370 078 13158.11 552.39 56940.47 88888.00 2010-03-19 05:03:37.370 078 13158.37 553.38 56941.20 88888.00 2010-03-19 05:03:38.370 078 13157.98 553.01 56942.06 88888.00 2010-03-19 05:03:39.370 078 13157.20 553.25 56941.57 88888.00 2010-03-19 05:03:40.370 078 13158.37 553.13 56941.82 88888.00 2010-03-19 05:03:41.370 078 13157.98 553.75 56941.32 88888.00 2010-03-19 05:03:42.370 078 13157.85 553.38 56941.08 88888.00 2010-03-19 05:03:43.370 078 13157.98 553.38 56942.18 88888.00 2010-03-19 05:03:44.370 078 13157.85 553.38 56941.45 88888.00 2010-03-19 05:03:45.370 078 13157.85 552.64 56941.45 88888.00 2010-03-19 05:03:46.370 078 13157.85 552.88 56941.32 88888.00 2010-03-19 05:03:47.370 078 13157.46 553.01 56942.06 88888.00 2010-03-19 05:03:48.370 078 13157.46 553.25 56941.08 88888.00 2010-03-19 05:03:49.370 078 13157.72 552.26 56940.71 88888.00 2010-03-19 05:03:50.370 078 13157.72 552.88 56940.71 88888.00 2010-03-19 05:03:51.370 078 13157.72 553.38 56941.32 88888.00 2010-03-19 05:03:52.370 078 13157.46 553.13 56941.08 88888.00 2010-03-19 05:03:53.370 078 13157.59 553.01 56941.20 88888.00 2010-03-19 05:03:54.370 078 13157.46 553.25 56941.20 88888.00 2010-03-19 05:03:55.370 078 13157.72 553.01 56941.20 88888.00 2010-03-19 05:03:56.370 078 13156.81 552.88 56941.57 88888.00 2010-03-19 05:03:57.370 078 13157.98 553.25 56940.96 88888.00 2010-03-19 05:03:58.370 078 13157.98 552.39 56941.08 88888.00 2010-03-19 05:03:59.370 078 13158.24 553.63 56941.69 88888.00 2010-03-19 05:04:00.370 078 13158.24 552.64 56941.08 88888.00 2010-03-19 05:04:01.370 078 13158.24 552.88 56941.32 88888.00 2010-03-19 05:04:02.370 078 13158.37 553.25 56941.45 88888.00 2010-03-19 05:04:03.370 078 13157.85 552.88 56941.08 88888.00 2010-03-19 05:04:04.370 078 13157.72 552.26 56940.96 88888.00 2010-03-19 05:04:05.370 078 13158.37 552.64 56940.96 88888.00 2010-03-19 05:04:06.370 078 13157.20 552.51 56940.59 88888.00 2010-03-19 05:04:07.370 078 13157.59 553.38 56941.20 88888.00 2010-03-19 05:04:08.370 078 13157.98 553.01 56941.20 88888.00 2010-03-19 05:04:09.370 078 13157.07 553.50 56941.20 88888.00 2010-03-19 05:04:10.370 078 13158.50 553.13 56940.71 88888.00 2010-03-19 05:04:11.370 078 13157.72 553.01 56940.96 88888.00 2010-03-19 05:04:12.370 078 13157.98 553.63 56940.96 88888.00 2010-03-19 05:04:13.370 078 13157.98 553.13 56941.69 88888.00 2010-03-19 05:04:14.370 078 13158.24 553.75 56940.59 88888.00 2010-03-19 05:04:15.370 078 13157.98 553.01 56941.45 88888.00 2010-03-19 05:04:16.370 078 13157.59 553.63 56941.08 88888.00 2010-03-19 05:04:17.370 078 13157.46 553.38 56941.08 88888.00 2010-03-19 05:04:18.370 078 13158.11 553.13 56941.20 88888.00 2010-03-19 05:04:19.370 078 13157.20 553.13 56940.84 88888.00 2010-03-19 05:04:20.370 078 13158.11 553.87 56940.47 88888.00 2010-03-19 05:04:21.370 078 13158.11 553.75 56941.45 88888.00 2010-03-19 05:04:22.370 078 13157.20 553.13 56941.69 88888.00 2010-03-19 05:04:23.370 078 13157.72 553.38 56941.45 88888.00 2010-03-19 05:04:24.370 078 13157.07 553.38 56941.94 88888.00 2010-03-19 05:04:25.370 078 13157.72 553.50 56941.45 88888.00 2010-03-19 05:04:26.370 078 13157.85 553.50 56940.84 88888.00 2010-03-19 05:04:27.370 078 13158.37 553.13 56941.69 88888.00 2010-03-19 05:04:28.370 078 13157.72 553.38 56941.57 88888.00 2010-03-19 05:04:29.370 078 13157.46 552.88 56941.08 88888.00 2010-03-19 05:04:30.370 078 13157.46 553.13 56941.57 88888.00 2010-03-19 05:04:31.370 078 13157.85 552.88 56941.20 88888.00 2010-03-19 05:04:32.370 078 13157.59 552.88 56940.84 88888.00 2010-03-19 05:04:33.370 078 13157.33 553.38 56941.20 88888.00 2010-03-19 05:04:34.370 078 13157.46 553.01 56941.32 88888.00 2010-03-19 05:04:36.370 078 13157.20 553.13 56940.84 88888.00 2010-03-19 05:04:37.370 078 13158.50 553.01 56941.32 88888.00 2010-03-19 05:04:38.370 078 13157.33 552.88 56940.96 88888.00 2010-03-19 05:04:39.370 078 13157.72 553.13 56941.45 88888.00 2010-03-19 05:04:40.370 078 13157.72 553.75 56941.20 88888.00 2010-03-19 05:04:41.370 078 13157.85 553.25 56940.59 88888.00 2010-03-19 05:04:42.370 078 13158.24 553.38 56941.08 88888.00 2010-03-19 05:04:43.370 078 13157.20 553.13 56941.94 88888.00 2010-03-19 05:04:44.370 078 13157.59 553.25 56941.32 88888.00 2010-03-19 05:04:45.370 078 13157.46 553.63 56941.69 88888.00 2010-03-19 05:04:46.370 078 13157.07 553.38 56941.69 88888.00 2010-03-19 05:04:47.370 078 13157.46 552.51 56940.47 88888.00 2010-03-19 05:04:48.370 078 13156.81 553.13 56940.84 88888.00 2010-03-19 05:04:49.370 078 13157.33 553.38 56940.84 88888.00 2010-03-19 05:04:50.370 078 13157.85 553.25 56941.08 88888.00 2010-03-19 05:04:51.370 078 13157.59 553.25 56941.08 88888.00 2010-03-19 05:04:52.370 078 13157.59 552.88 56941.57 88888.00 2010-03-19 05:04:53.370 078 13157.59 553.13 56941.20 88888.00 2010-03-19 05:04:54.370 078 13157.98 553.13 56941.82 88888.00 2010-03-19 05:04:55.370 078 13157.85 552.88 56941.20 88888.00 2010-03-19 05:04:56.370 078 13157.85 553.25 56940.96 88888.00 2010-03-19 05:04:57.370 078 13157.85 553.13 56941.32 88888.00 2010-03-19 05:04:58.370 078 13157.33 553.01 56941.94 88888.00 2010-03-19 05:04:59.370 078 13157.33 552.76 56940.84 88888.00 2010-03-19 05:05:00.370 078 13156.94 553.13 56940.96 88888.00 2010-03-19 05:05:01.370 078 13156.94 552.64 56941.20 88888.00 2010-03-19 05:05:04.370 078 13157.20 553.25 56940.96 88888.00 2010-03-19 05:05:05.370 078 13157.33 553.01 56941.69 88888.00 2010-03-19 05:05:06.370 078 13157.98 553.13 56941.20 88888.00 2010-03-19 05:05:07.370 078 13157.72 553.38 56941.57 88888.00 2010-03-19 05:05:08.370 078 13156.94 553.25 56941.82 88888.00 2010-03-19 05:05:09.370 078 13156.94 553.25 56941.20 88888.00 2010-03-19 05:05:10.370 078 13157.20 553.01 56941.32 88888.00 2010-03-19 05:05:11.370 078 13157.33 552.88 56940.71 88888.00 2010-03-19 05:05:12.370 078 13157.85 553.25 56941.08 88888.00 2010-03-19 05:05:13.370 078 13157.59 553.38 56941.82 88888.00 2010-03-19 05:05:14.370 078 13157.20 553.87 56941.45 88888.00 2010-03-19 05:05:15.370 078 13157.85 552.88 56940.71 88888.00 2010-03-19 05:05:16.370 078 13157.59 553.01 56940.96 88888.00 2010-03-19 05:05:17.370 078 13157.33 553.13 56941.20 88888.00 2010-03-19 05:05:18.370 078 13157.72 553.75 56941.32 88888.00 2010-03-19 05:05:19.370 078 13157.20 552.88 56941.45 88888.00 2010-03-19 05:05:20.370 078 13156.94 553.25 56941.32 88888.00 2010-03-19 05:05:21.370 078 13157.33 553.38 56941.45 88888.00 2010-03-19 05:05:22.370 078 13157.33 553.01 56941.08 88888.00 2010-03-19 05:05:23.370 078 13157.85 553.25 56941.82 88888.00 2010-03-19 05:05:24.370 078 13157.72 553.01 56940.84 88888.00 2010-03-19 05:05:25.370 078 13157.72 553.25 56941.69 88888.00 2010-03-19 05:05:26.370 078 13157.46 552.64 56941.32 88888.00 2010-03-19 05:05:27.370 078 13156.81 553.01 56940.35 88888.00 2010-03-19 05:05:28.370 078 13157.07 553.38 56940.96 88888.00 2010-03-19 05:05:29.370 078 13156.68 552.64 56941.45 88888.00 2010-03-19 05:05:30.370 078 13157.72 553.75 56941.32 88888.00 2010-03-19 05:05:31.370 078 13157.98 552.39 56941.45 88888.00 2010-03-19 05:05:32.370 078 13156.94 552.88 56941.08 88888.00 2010-03-19 05:05:33.370 078 13157.85 552.76 56941.20 88888.00 2010-03-19 05:05:34.370 078 13157.20 553.13 56940.96 88888.00 2010-03-19 05:05:35.370 078 13157.20 552.88 56940.96 88888.00 2010-03-19 05:05:36.370 078 13157.46 553.01 56940.59 88888.00 2010-03-19 05:05:37.370 078 13156.94 552.64 56941.20 88888.00 2010-03-19 05:05:38.370 078 13157.72 552.76 56940.71 88888.00 2010-03-19 05:05:39.370 078 13156.81 553.13 56940.84 88888.00 2010-03-19 05:05:40.370 078 13157.07 552.88 56941.32 88888.00 2010-03-19 05:05:41.370 078 13157.20 552.51 56941.32 88888.00 2010-03-19 05:05:42.370 078 13157.72 552.88 56941.32 88888.00 2010-03-19 05:05:43.370 078 13157.59 552.51 56939.86 88888.00 2010-03-19 05:05:44.370 078 13156.68 553.01 56941.45 88888.00 2010-03-19 05:05:45.370 078 13157.33 553.13 56941.45 88888.00 2010-03-19 05:05:46.370 078 13157.07 552.88 56940.47 88888.00 2010-03-19 05:05:47.370 078 13156.81 552.88 56941.08 88888.00 2010-03-19 05:05:48.370 078 13156.94 552.51 56940.71 88888.00 2010-03-19 05:05:49.370 078 13156.81 552.26 56941.08 88888.00 2010-03-19 05:05:50.370 078 13157.59 553.25 56941.08 88888.00 2010-03-19 05:05:51.370 078 13157.72 552.88 56941.69 88888.00 2010-03-19 05:05:52.370 078 13157.72 553.01 56941.32 88888.00 2010-03-19 05:05:53.370 078 13156.94 552.51 56941.32 88888.00 2010-03-19 05:05:54.370 078 13157.33 553.63 56940.96 88888.00 2010-03-19 05:05:55.370 078 13157.59 553.01 56941.32 88888.00 2010-03-19 05:05:56.370 078 13156.81 553.13 56941.45 88888.00 2010-03-19 05:05:57.370 078 13158.24 552.64 56941.69 88888.00 2010-03-19 05:05:58.370 078 13156.55 552.76 56941.69 88888.00 2010-03-19 05:05:59.370 078 13156.94 552.76 56940.71 88888.00 2010-03-19 05:06:00.370 078 13156.81 552.51 56940.96 88888.00 2010-03-19 05:06:01.370 078 13156.94 552.26 56940.96 88888.00 2010-03-19 05:06:02.370 078 13157.33 552.64 56941.08 88888.00 2010-03-19 05:06:03.370 078 13156.16 552.26 56941.32 88888.00 2010-03-19 05:06:04.370 078 13157.46 552.88 56941.45 88888.00 2010-03-19 05:06:05.370 078 13157.33 552.88 56941.32 88888.00 2010-03-19 05:06:06.370 078 13157.59 552.39 56941.82 88888.00 2010-03-19 05:06:07.370 078 13157.72 553.13 56941.32 88888.00 2010-03-19 05:06:08.370 078 13157.20 553.13 56941.32 88888.00 2010-03-19 05:06:09.370 078 13157.46 553.25 56941.20 88888.00 2010-03-19 05:06:10.370 078 13156.81 553.38 56941.32 88888.00 2010-03-19 05:06:11.370 078 13157.33 553.13 56941.32 88888.00 2010-03-19 05:06:12.370 078 13157.20 553.50 56941.45 88888.00 2010-03-19 05:06:13.370 078 13157.07 553.13 56941.20 88888.00 2010-03-19 05:06:14.370 078 13157.20 552.76 56941.20 88888.00 2010-03-19 05:06:15.370 078 13157.33 553.50 56940.96 88888.00 2010-03-19 05:06:16.370 078 13157.33 552.76 56941.08 88888.00 2010-03-19 05:06:17.370 078 13157.20 553.13 56941.08 88888.00 2010-03-19 05:06:18.370 078 13157.33 552.88 56941.45 88888.00 2010-03-19 05:06:19.370 078 13157.46 553.50 56941.32 88888.00 2010-03-19 05:06:20.370 078 13156.81 552.88 56941.32 88888.00 2010-03-19 05:06:21.370 078 13157.72 552.88 56941.20 88888.00 2010-03-19 05:06:22.370 078 13157.72 553.25 56940.84 88888.00 2010-03-19 05:06:23.370 078 13157.20 552.76 56941.32 88888.00 2010-03-19 05:06:24.370 078 13156.81 552.64 56941.08 88888.00 2010-03-19 05:06:25.370 078 13156.81 552.76 56941.69 88888.00 2010-03-19 05:06:26.370 078 13156.94 553.75 56941.32 88888.00 2010-03-19 05:06:27.370 078 13156.94 553.63 56941.94 88888.00 2010-03-19 05:06:28.370 078 13156.94 553.01 56940.96 88888.00 2010-03-19 05:06:29.370 078 13156.94 552.76 56940.96 88888.00 2010-03-19 05:06:30.370 078 13157.20 552.76 56941.69 88888.00 2010-03-19 05:06:31.370 078 13157.85 553.13 56941.20 88888.00 2010-03-19 05:06:32.370 078 13157.07 552.88 56941.32 88888.00 2010-03-19 05:06:33.370 078 13157.33 553.01 56941.08 88888.00 2010-03-19 05:06:35.370 078 13156.94 553.25 56941.82 88888.00 2010-03-19 05:06:36.370 078 13156.68 553.01 56940.96 88888.00 2010-03-19 05:06:37.370 078 13157.46 553.13 56941.45 88888.00 2010-03-19 05:06:38.370 078 13157.20 552.51 56941.45 88888.00 2010-03-19 05:06:39.370 078 13157.20 553.38 56941.32 88888.00 2010-03-19 05:06:40.370 078 13157.33 553.13 56941.82 88888.00 2010-03-19 05:06:41.370 078 13156.55 552.88 56941.20 88888.00 2010-03-19 05:06:42.370 078 13156.94 553.13 56941.45 88888.00 2010-03-19 05:06:43.370 078 13156.81 552.88 56941.08 88888.00 2010-03-19 05:06:44.370 078 13157.20 552.76 56941.08 88888.00 2010-03-19 05:06:45.370 078 13156.55 552.64 56940.84 88888.00 2010-03-19 05:06:46.370 078 13157.07 553.25 56941.20 88888.00 2010-03-19 05:06:47.370 078 13156.55 552.51 56940.71 88888.00 2010-03-19 05:06:48.370 078 13156.81 553.25 56941.20 88888.00 2010-03-19 05:06:49.370 078 13157.33 552.76 56941.57 88888.00 2010-03-19 05:06:50.370 078 13156.68 553.25 56940.96 88888.00 2010-03-19 05:06:51.370 078 13156.81 552.51 56941.20 88888.00 2010-03-19 05:06:52.370 078 13156.68 552.88 56940.84 88888.00 2010-03-19 05:06:53.370 078 13156.68 553.01 56941.08 88888.00 2010-03-19 05:06:54.370 078 13156.94 553.75 56940.71 88888.00 2010-03-19 05:06:55.370 078 13156.81 553.50 56940.84 88888.00 2010-03-19 05:06:56.370 078 13156.42 552.88 56940.71 88888.00 2010-03-19 05:06:57.370 078 13156.94 553.38 56940.71 88888.00 2010-03-19 05:06:58.370 078 13156.68 553.25 56942.06 88888.00 2010-03-19 05:06:59.370 078 13156.55 553.63 56940.96 88888.00 2010-03-19 05:07:00.370 078 13156.16 552.39 56940.59 88888.00 2010-03-19 05:07:01.370 078 13157.07 553.38 56941.45 88888.00 2010-03-19 05:07:02.370 078 13156.55 552.88 56941.20 88888.00 2010-03-19 05:07:03.370 078 13156.81 553.38 56941.08 88888.00 2010-03-19 05:07:04.370 078 13156.68 552.76 56941.69 88888.00 2010-03-19 05:07:05.370 078 13156.68 553.63 56941.32 88888.00 2010-03-19 05:07:06.370 078 13156.55 553.38 56941.20 88888.00 2010-03-19 05:07:07.370 078 13156.94 553.13 56941.20 88888.00 2010-03-19 05:07:08.370 078 13156.55 553.50 56941.45 88888.00 2010-03-19 05:07:09.370 078 13156.81 553.38 56940.71 88888.00 2010-03-19 05:07:10.370 078 13156.81 553.25 56941.08 88888.00 2010-03-19 05:07:11.370 078 13157.46 553.13 56941.08 88888.00 2010-03-19 05:07:12.370 078 13157.07 552.76 56941.82 88888.00 2010-03-19 05:07:13.370 078 13156.81 553.25 56941.57 88888.00 2010-03-19 05:07:14.370 078 13157.33 552.88 56941.69 88888.00 2010-03-19 05:07:15.370 078 13157.72 552.76 56941.57 88888.00 2010-03-19 05:07:16.370 078 13157.07 553.38 56941.57 88888.00 2010-03-19 05:07:17.370 078 13156.42 552.39 56940.96 88888.00 2010-03-19 05:07:18.370 078 13157.20 553.38 56941.32 88888.00 2010-03-19 05:07:19.370 078 13156.29 552.76 56941.08 88888.00 2010-03-19 05:07:20.370 078 13156.55 553.13 56941.08 88888.00 2010-03-19 05:07:21.370 078 13156.81 552.76 56941.32 88888.00 2010-03-19 05:07:22.370 078 13157.46 553.63 56941.45 88888.00 2010-03-19 05:07:23.370 078 13156.81 553.38 56941.20 88888.00 2010-03-19 05:07:24.370 078 13156.81 552.88 56941.20 88888.00 2010-03-19 05:07:25.370 078 13156.81 553.63 56941.08 88888.00 2010-03-19 05:07:26.370 078 13156.94 553.38 56941.20 88888.00 2010-03-19 05:07:27.370 078 13157.20 552.76 56941.08 88888.00 2010-03-19 05:07:28.370 078 13156.81 552.51 56940.96 88888.00 2010-03-19 05:07:29.370 078 13156.81 553.38 56941.45 88888.00 2010-03-19 05:07:30.370 078 13156.03 552.39 56941.45 88888.00 2010-03-19 05:07:31.370 078 13156.68 552.88 56940.96 88888.00 2010-03-19 05:07:32.370 078 13156.94 553.01 56941.57 88888.00 2010-03-19 05:07:33.370 078 13156.29 553.01 56941.20 88888.00 2010-03-19 05:07:34.370 078 13156.55 553.13 56940.96 88888.00 2010-03-19 05:07:35.370 078 13156.94 553.25 56941.69 88888.00 2010-03-19 05:07:36.370 078 13156.81 553.01 56941.08 88888.00 2010-03-19 05:07:37.370 078 13157.33 553.25 56941.82 88888.00 2010-03-19 05:07:38.370 078 13156.94 552.64 56941.94 88888.00 2010-03-19 05:07:39.370 078 13156.42 553.01 56941.69 88888.00 2010-03-19 05:07:40.370 078 13156.29 552.51 56941.20 88888.00 2010-03-19 05:07:41.370 078 13156.16 553.13 56941.08 88888.00 2010-03-19 05:07:42.370 078 13156.42 553.63 56941.57 88888.00 2010-03-19 05:07:43.370 078 13156.55 553.50 56941.08 88888.00 2010-03-19 05:07:44.370 078 13156.55 553.01 56941.20 88888.00 2010-03-19 05:07:45.370 078 13157.46 553.25 56941.45 88888.00 2010-03-19 05:07:46.370 078 13157.20 553.01 56940.47 88888.00 2010-03-19 05:07:47.370 078 13156.81 552.26 56941.20 88888.00 2010-03-19 05:07:48.370 078 13157.20 552.88 56941.20 88888.00 2010-03-19 05:07:49.370 078 13156.94 552.64 56941.57 88888.00 2010-03-19 05:07:50.370 078 13157.20 552.51 56940.84 88888.00 2010-03-19 05:07:51.370 078 13156.42 553.50 56940.84 88888.00 2010-03-19 05:07:52.370 078 13156.94 552.64 56940.71 88888.00 2010-03-19 05:07:53.370 078 13156.81 552.64 56940.23 88888.00 2010-03-19 05:07:54.370 078 13156.68 552.51 56941.20 88888.00 2010-03-19 05:07:55.370 078 13156.94 552.51 56940.96 88888.00 2010-03-19 05:07:56.370 078 13156.81 553.50 56940.71 88888.00 2010-03-19 05:07:57.370 078 13156.94 553.13 56941.20 88888.00 2010-03-19 05:07:58.370 078 13157.46 552.76 56940.96 88888.00 2010-03-19 05:07:59.370 078 13156.94 553.01 56940.71 88888.00 2010-03-19 05:08:00.370 078 13157.07 553.38 56941.69 88888.00 2010-03-19 05:08:01.370 078 13157.33 552.39 56941.45 88888.00 2010-03-19 05:08:02.370 078 13156.16 552.76 56941.32 88888.00 2010-03-19 05:08:03.370 078 13156.68 553.13 56941.57 88888.00 2010-03-19 05:08:04.370 078 13156.94 552.64 56941.20 88888.00 2010-03-19 05:08:05.370 078 13157.07 553.38 56940.84 88888.00 2010-03-19 05:08:06.370 078 13157.07 552.64 56940.84 88888.00 2010-03-19 05:08:07.370 078 13157.07 552.76 56941.20 88888.00 2010-03-19 05:08:08.370 078 13156.68 552.76 56941.20 88888.00 2010-03-19 05:08:09.370 078 13156.68 553.13 56941.08 88888.00 2010-03-19 05:08:10.370 078 13156.81 552.64 56941.69 88888.00 2010-03-19 05:08:11.370 078 13156.68 553.13 56941.32 88888.00 2010-03-19 05:08:12.370 078 13156.42 553.13 56940.84 88888.00 2010-03-19 05:08:13.370 078 13156.29 552.64 56940.96 88888.00 2010-03-19 05:08:14.370 078 13157.20 552.14 56940.47 88888.00 2010-03-19 05:08:15.370 078 13157.07 552.76 56940.71 88888.00 2010-03-19 05:08:16.370 078 13156.94 553.01 56940.96 88888.00 2010-03-19 05:08:17.370 078 13156.55 553.38 56941.57 88888.00 2010-03-19 05:08:18.370 078 13157.46 552.88 56941.20 88888.00 2010-03-19 05:08:19.370 078 13156.68 553.01 56941.45 88888.00 2010-03-19 05:08:20.370 078 13156.55 553.01 56940.84 88888.00 2010-03-19 05:08:21.370 078 13157.20 553.13 56941.20 88888.00 2010-03-19 05:08:22.370 078 13156.42 552.76 56940.71 88888.00 2010-03-19 05:08:23.370 078 13156.16 553.13 56940.23 88888.00 2010-03-19 05:08:24.370 078 13157.20 552.51 56941.08 88888.00 2010-03-19 05:08:25.370 078 13157.07 551.89 56941.32 88888.00 2010-03-19 05:08:26.370 078 13156.42 552.76 56940.84 88888.00 2010-03-19 05:08:27.370 078 13156.81 552.88 56940.71 88888.00 2010-03-19 05:08:28.370 078 13157.07 553.13 56941.08 88888.00 2010-03-19 05:08:29.370 078 13156.81 552.51 56940.71 88888.00 2010-03-19 05:08:30.370 078 13156.81 552.14 56940.47 88888.00 2010-03-19 05:08:31.370 078 13156.94 552.64 56941.69 88888.00 2010-03-19 05:08:32.370 078 13157.59 553.13 56941.20 88888.00 2010-03-19 05:08:33.370 078 13157.46 553.01 56941.20 88888.00 2010-03-19 05:08:34.370 078 13157.20 552.51 56941.20 88888.00 2010-03-19 05:08:35.370 078 13156.94 552.88 56941.32 88888.00 2010-03-19 05:08:36.370 078 13156.68 553.25 56940.59 88888.00 2010-03-19 05:08:37.370 078 13156.94 552.14 56940.71 88888.00 2010-03-19 05:08:38.370 078 13157.46 552.39 56941.20 88888.00 2010-03-19 05:08:39.370 078 13157.72 553.01 56940.47 88888.00 2010-03-19 05:08:40.370 078 13156.94 552.88 56941.57 88888.00 2010-03-19 05:08:41.370 078 13157.46 552.51 56940.10 88888.00 2010-03-19 05:08:42.370 078 13156.94 552.64 56941.20 88888.00 2010-03-19 05:08:43.370 078 13156.81 552.88 56941.20 88888.00 2010-03-19 05:08:44.370 078 13157.72 552.88 56941.20 88888.00 2010-03-19 05:08:45.370 078 13156.94 553.13 56940.84 88888.00 2010-03-19 05:08:46.370 078 13157.07 552.88 56941.08 88888.00 2010-03-19 05:08:47.370 078 13157.85 553.01 56940.71 88888.00 2010-03-19 05:08:48.370 078 13156.94 553.13 56941.32 88888.00 2010-03-19 05:08:49.370 078 13157.33 553.13 56941.08 88888.00 2010-03-19 05:08:50.370 078 13157.20 552.88 56941.32 88888.00 2010-03-19 05:08:51.370 078 13156.94 552.76 56941.32 88888.00 2010-03-19 05:08:52.370 078 13157.33 552.64 56940.96 88888.00 2010-03-19 05:08:53.370 078 13157.46 553.25 56940.59 88888.00 2010-03-19 05:08:54.370 078 13157.72 553.38 56940.84 88888.00 2010-03-19 05:08:55.370 078 13157.33 552.88 56940.96 88888.00 2010-03-19 05:08:56.370 078 13158.11 553.38 56941.57 88888.00 2010-03-19 05:08:57.370 078 13157.46 552.76 56941.20 88888.00 2010-03-19 05:08:58.370 078 13157.72 553.25 56940.71 88888.00 2010-03-19 05:08:59.370 078 13157.85 552.64 56941.08 88888.00 2010-03-19 05:09:00.370 078 13157.46 552.76 56941.08 88888.00 2010-03-19 05:09:01.370 078 13157.07 552.76 56940.84 88888.00 2010-03-19 05:09:02.370 078 13157.72 552.76 56941.45 88888.00 2010-03-19 05:09:03.370 078 13157.72 552.64 56940.96 88888.00 2010-03-19 05:09:04.370 078 13157.33 552.88 56941.69 88888.00 2010-03-19 05:09:05.370 078 13157.98 553.50 56940.96 88888.00 2010-03-19 05:09:06.370 078 13157.59 553.13 56940.84 88888.00 2010-03-19 05:09:07.370 078 13157.46 553.38 56941.32 88888.00 2010-03-19 05:09:08.370 078 13157.98 553.38 56941.69 88888.00 2010-03-19 05:09:09.370 078 13157.33 553.01 56941.57 88888.00 2010-03-19 05:09:10.370 078 13157.20 552.76 56941.57 88888.00 2010-03-19 05:09:11.370 078 13157.33 552.39 56940.96 88888.00 2010-03-19 05:09:12.370 078 13158.11 552.76 56941.32 88888.00 2010-03-19 05:09:13.370 078 13157.98 552.88 56941.08 88888.00 2010-03-19 05:09:14.370 078 13158.24 552.64 56941.45 88888.00 2010-03-19 05:09:15.370 078 13157.20 553.25 56941.32 88888.00 2010-03-19 05:09:16.370 078 13157.85 553.13 56941.08 88888.00 2010-03-19 05:09:17.370 078 13157.46 552.88 56941.32 88888.00 2010-03-19 05:09:18.370 078 13157.33 553.13 56940.96 88888.00 2010-03-19 05:09:19.370 078 13157.72 552.88 56941.94 88888.00 2010-03-19 05:09:20.370 078 13157.72 552.51 56940.59 88888.00 2010-03-19 05:09:21.370 078 13157.59 552.76 56941.08 88888.00 2010-03-19 05:09:22.370 078 13157.85 552.51 56941.08 88888.00 2010-03-19 05:09:23.370 078 13157.85 553.13 56941.08 88888.00 2010-03-19 05:09:24.370 078 13157.59 553.01 56941.32 88888.00 2010-03-19 05:09:25.370 078 13157.98 552.76 56941.32 88888.00 2010-03-19 05:09:26.370 078 13156.94 552.76 56941.45 88888.00 2010-03-19 05:09:27.370 078 13157.98 552.76 56940.96 88888.00 2010-03-19 05:09:28.370 078 13157.85 552.64 56940.96 88888.00 2010-03-19 05:09:29.370 078 13157.46 552.64 56941.32 88888.00 2010-03-19 05:09:30.370 078 13157.46 552.88 56940.84 88888.00 2010-03-19 05:09:31.370 078 13157.98 552.14 56941.45 88888.00 2010-03-19 05:09:32.370 078 13157.46 553.25 56941.08 88888.00 2010-03-19 05:09:33.370 078 13158.24 552.51 56940.96 88888.00 2010-03-19 05:09:34.370 078 13157.59 552.39 56941.08 88888.00 2010-03-19 05:09:35.370 078 13157.98 552.88 56941.57 88888.00 2010-03-19 05:09:36.370 078 13157.72 552.51 56942.06 88888.00 2010-03-19 05:09:37.370 078 13158.11 552.39 56941.32 88888.00 2010-03-19 05:09:38.370 078 13157.98 553.75 56941.20 88888.00 2010-03-19 05:09:39.370 078 13158.50 552.64 56941.32 88888.00 2010-03-19 05:09:40.370 078 13158.76 552.26 56941.69 88888.00 2010-03-19 05:09:41.370 078 13158.50 553.25 56942.06 88888.00 2010-03-19 05:09:42.370 078 13157.85 553.01 56941.82 88888.00 2010-03-19 05:09:43.370 078 13158.11 553.63 56940.96 88888.00 2010-03-19 05:09:44.370 078 13157.85 553.01 56941.69 88888.00 2010-03-19 05:09:45.370 078 13157.59 553.01 56941.69 88888.00 2010-03-19 05:09:46.370 078 13158.11 553.50 56941.08 88888.00 2010-03-19 05:09:47.370 078 13157.98 552.76 56941.45 88888.00 2010-03-19 05:09:48.370 078 13158.24 552.88 56942.06 88888.00 2010-03-19 05:09:49.370 078 13158.63 552.76 56941.82 88888.00 2010-03-19 05:09:50.370 078 13158.24 552.88 56940.96 88888.00 2010-03-19 05:09:51.370 078 13158.37 553.38 56941.57 88888.00 2010-03-19 05:09:52.370 078 13157.85 553.01 56941.45 88888.00 2010-03-19 05:09:53.370 078 13159.15 552.88 56940.96 88888.00 2010-03-19 05:09:54.370 078 13158.63 552.88 56941.57 88888.00 2010-03-19 05:09:55.370 078 13158.50 553.01 56941.08 88888.00 2010-03-19 05:09:56.370 078 13157.98 553.38 56940.71 88888.00 2010-03-19 05:09:57.370 078 13159.15 553.25 56941.08 88888.00 2010-03-19 05:09:58.370 078 13158.89 552.64 56940.59 88888.00 2010-03-19 05:09:59.370 078 13158.76 552.39 56941.57 88888.00 2010-03-19 05:10:00.370 078 13158.11 553.01 56940.84 88888.00 2010-03-19 05:10:01.370 078 13158.37 553.38 56941.94 88888.00 2010-03-19 05:10:02.370 078 13158.37 553.25 56941.32 88888.00 2010-03-19 05:10:03.370 078 13158.24 553.87 56941.94 88888.00 2010-03-19 05:10:04.370 078 13157.59 553.01 56941.57 88888.00 2010-03-19 05:10:05.370 078 13158.63 552.51 56940.84 88888.00 2010-03-19 05:10:06.370 078 13158.63 552.76 56941.69 88888.00 2010-03-19 05:10:07.370 078 13157.98 553.13 56941.08 88888.00 2010-03-19 05:10:08.370 078 13158.24 553.25 56941.32 88888.00 2010-03-19 05:10:09.370 078 13157.85 552.14 56941.45 88888.00 2010-03-19 05:10:10.370 078 13158.11 552.64 56941.32 88888.00 2010-03-19 05:10:11.370 078 13158.11 553.13 56941.82 88888.00 2010-03-19 05:10:12.370 078 13158.63 553.25 56941.69 88888.00 2010-03-19 05:10:13.370 078 13157.98 553.01 56941.69 88888.00 2010-03-19 05:10:14.370 078 13158.24 552.88 56941.08 88888.00 2010-03-19 05:10:15.370 078 13158.11 552.64 56941.94 88888.00 2010-03-19 05:10:16.370 078 13158.24 552.88 56941.45 88888.00 2010-03-19 05:10:17.370 078 13157.72 552.64 56941.08 88888.00 2010-03-19 05:10:18.370 078 13157.85 553.01 56940.10 88888.00 2010-03-19 05:10:19.370 078 13158.37 553.01 56940.84 88888.00 2010-03-19 05:10:20.370 078 13157.72 553.87 56940.71 88888.00 2010-03-19 05:10:21.370 078 13158.37 553.01 56941.57 88888.00 2010-03-19 05:10:22.370 078 13158.37 553.01 56941.32 88888.00 2010-03-19 05:10:23.370 078 13158.37 553.01 56940.96 88888.00 2010-03-19 05:10:24.370 078 13157.98 553.25 56941.57 88888.00 2010-03-19 05:10:25.370 078 13158.24 553.75 56941.57 88888.00 2010-03-19 05:10:26.370 078 13158.50 553.38 56941.32 88888.00 2010-03-19 05:10:27.370 078 13157.85 552.88 56940.59 88888.00 2010-03-19 05:10:28.370 078 13158.11 552.76 56941.08 88888.00 2010-03-19 05:10:29.370 078 13157.59 552.76 56941.20 88888.00 2010-03-19 05:10:30.370 078 13158.24 553.75 56941.08 88888.00 2010-03-19 05:10:31.370 078 13158.50 552.76 56941.08 88888.00 2010-03-19 05:10:32.370 078 13158.76 553.25 56941.57 88888.00 2010-03-19 05:10:33.370 078 13158.24 553.38 56941.57 88888.00 2010-03-19 05:10:34.370 078 13158.50 553.13 56941.08 88888.00 2010-03-19 05:10:35.370 078 13158.76 553.01 56941.82 88888.00 2010-03-19 05:10:36.370 078 13158.11 553.25 56941.69 88888.00 2010-03-19 05:10:37.370 078 13158.76 552.64 56941.82 88888.00 2010-03-19 05:10:38.370 078 13158.11 552.88 56941.57 88888.00 2010-03-19 05:10:39.370 078 13158.24 553.01 56941.20 88888.00 2010-03-19 05:10:40.370 078 13158.50 553.25 56941.20 88888.00 2010-03-19 05:10:41.370 078 13158.24 553.87 56940.84 88888.00 2010-03-19 05:10:42.370 078 13158.50 553.63 56941.32 88888.00 2010-03-19 05:10:43.370 078 13158.50 553.50 56941.69 88888.00 2010-03-19 05:10:44.370 078 13158.24 552.64 56941.08 88888.00 2010-03-19 05:10:45.370 078 13158.11 553.13 56941.82 88888.00 2010-03-19 05:10:46.370 078 13157.98 553.38 56941.45 88888.00 2010-03-19 05:10:47.370 078 13158.24 552.88 56941.08 88888.00 2010-03-19 05:10:48.370 078 13158.89 553.38 56941.20 88888.00 2010-03-19 05:10:49.370 078 13158.24 553.25 56941.45 88888.00 2010-03-19 05:10:50.370 078 13157.85 553.01 56941.08 88888.00 2010-03-19 05:10:51.370 078 13158.24 553.01 56941.08 88888.00 2010-03-19 05:10:52.370 078 13159.02 553.13 56941.08 88888.00 2010-03-19 05:10:53.370 078 13159.02 552.76 56941.57 88888.00 2010-03-19 05:10:54.370 078 13158.24 552.51 56941.45 88888.00 2010-03-19 05:10:55.370 078 13158.24 552.64 56941.32 88888.00 2010-03-19 05:10:56.370 078 13158.63 552.76 56941.69 88888.00 2010-03-19 05:10:57.370 078 13158.63 552.39 56941.57 88888.00 2010-03-19 05:10:58.370 078 13158.11 552.64 56941.45 88888.00 2010-03-19 05:10:59.370 078 13157.98 553.50 56941.32 88888.00 2010-03-19 05:11:00.370 078 13157.72 553.13 56941.20 88888.00 2010-03-19 05:11:01.370 078 13158.63 553.13 56940.59 88888.00 2010-03-19 05:11:02.370 078 13157.59 552.88 56941.32 88888.00 2010-03-19 05:11:03.370 078 13158.89 553.13 56940.96 88888.00 2010-03-19 05:11:04.370 078 13158.24 553.13 56941.69 88888.00 2010-03-19 05:11:05.370 078 13158.76 552.88 56941.08 88888.00 2010-03-19 05:11:06.370 078 13158.63 552.88 56940.84 88888.00 2010-03-19 05:11:07.370 078 13157.98 552.76 56940.59 88888.00 2010-03-19 05:11:08.370 078 13159.28 553.13 56941.32 88888.00 2010-03-19 05:11:09.370 078 13159.02 553.01 56941.45 88888.00 2010-03-19 05:11:10.370 078 13158.76 553.38 56941.69 88888.00 2010-03-19 05:11:11.370 078 13159.15 552.39 56941.45 88888.00 2010-03-19 05:11:12.370 078 13158.63 552.88 56941.20 88888.00 2010-03-19 05:11:13.370 078 13159.15 553.01 56940.84 88888.00 2010-03-19 05:11:14.370 078 13158.50 552.51 56941.20 88888.00 2010-03-19 05:11:15.370 078 13158.50 553.63 56940.84 88888.00 2010-03-19 05:11:16.370 078 13158.37 552.64 56940.84 88888.00 2010-03-19 05:11:17.370 078 13159.67 553.13 56940.96 88888.00 2010-03-19 05:11:18.370 078 13158.89 553.13 56940.96 88888.00 2010-03-19 05:11:19.370 078 13158.37 553.13 56940.96 88888.00 2010-03-19 05:11:20.370 078 13159.15 553.13 56940.47 88888.00 2010-03-19 05:11:21.370 078 13158.63 552.76 56941.08 88888.00 2010-03-19 05:11:22.370 078 13158.37 553.13 56941.45 88888.00 2010-03-19 05:11:23.370 078 13158.89 552.88 56941.69 88888.00 2010-03-19 05:11:24.370 078 13157.98 553.38 56941.57 88888.00 2010-03-19 05:11:25.370 078 13158.63 553.50 56941.32 88888.00 2010-03-19 05:11:26.370 078 13158.37 552.76 56940.96 88888.00 2010-03-19 05:11:27.370 078 13158.89 552.76 56941.57 88888.00 2010-03-19 05:11:28.370 078 13159.02 553.13 56940.59 88888.00 2010-03-19 05:11:29.370 078 13157.98 553.38 56941.32 88888.00 2010-03-19 05:11:30.370 078 13158.89 553.25 56941.82 88888.00 2010-03-19 05:11:31.370 078 13158.50 553.01 56940.96 88888.00 2010-03-19 05:11:32.370 078 13158.89 553.50 56941.32 88888.00 2010-03-19 05:11:33.370 078 13158.63 552.88 56940.96 88888.00 2010-03-19 05:11:34.370 078 13159.02 553.50 56940.96 88888.00 2010-03-19 05:11:35.370 078 13158.89 553.13 56941.20 88888.00 2010-03-19 05:11:36.370 078 13158.24 553.50 56940.96 88888.00 2010-03-19 05:11:37.370 078 13158.63 553.01 56941.32 88888.00 2010-03-19 05:11:38.370 078 13159.02 553.13 56941.32 88888.00 2010-03-19 05:11:39.370 078 13158.89 553.13 56941.94 88888.00 2010-03-19 05:11:40.370 078 13158.50 553.50 56941.20 88888.00 2010-03-19 05:11:41.370 078 13158.76 554.00 56940.35 88888.00 2010-03-19 05:11:42.370 078 13158.89 553.63 56941.57 88888.00 2010-03-19 05:11:43.370 078 13159.02 553.01 56942.06 88888.00 2010-03-19 05:11:44.370 078 13159.02 553.63 56941.57 88888.00 2010-03-19 05:11:45.370 078 13158.63 553.63 56941.69 88888.00 2010-03-19 05:11:46.370 078 13159.15 553.38 56940.96 88888.00 2010-03-19 05:11:47.370 078 13159.28 553.50 56941.69 88888.00 2010-03-19 05:11:48.370 078 13159.15 552.88 56940.96 88888.00 2010-03-19 05:11:49.370 078 13159.02 554.00 56942.06 88888.00 2010-03-19 05:11:50.370 078 13159.15 552.88 56941.57 88888.00 2010-03-19 05:11:51.370 078 13158.63 553.63 56940.84 88888.00 2010-03-19 05:11:52.370 078 13159.02 553.01 56942.06 88888.00 2010-03-19 05:11:53.370 078 13159.28 553.38 56941.57 88888.00 2010-03-19 05:11:54.370 078 13159.15 553.50 56942.06 88888.00 2010-03-19 05:11:55.370 078 13158.76 553.25 56941.32 88888.00 2010-03-19 05:11:56.370 078 13158.76 552.51 56941.32 88888.00 2010-03-19 05:11:57.370 078 13158.63 554.00 56941.45 88888.00 2010-03-19 05:11:58.370 078 13158.76 553.63 56941.94 88888.00 2010-03-19 05:11:59.370 078 13159.41 553.25 56941.32 88888.00 2010-03-19 05:12:00.370 078 13157.98 553.38 56941.82 88888.00 2010-03-19 05:12:01.370 078 13158.63 553.63 56941.08 88888.00 2010-03-19 05:12:02.370 078 13158.37 553.63 56941.57 88888.00 2010-03-19 05:12:03.370 078 13158.11 552.88 56941.45 88888.00 2010-03-19 05:12:04.370 078 13158.37 553.50 56941.69 88888.00 2010-03-19 05:12:05.370 078 13158.63 554.12 56941.08 88888.00 2010-03-19 05:12:06.370 078 13158.89 553.63 56941.45 88888.00 2010-03-19 05:12:07.370 078 13159.67 553.63 56941.20 88888.00 2010-03-19 05:12:08.370 078 13158.50 553.01 56940.47 88888.00 2010-03-19 05:12:09.370 078 13158.63 552.88 56940.84 88888.00 2010-03-19 05:12:10.370 078 13158.76 553.01 56941.32 88888.00 2010-03-19 05:12:11.370 078 13158.76 553.13 56941.82 88888.00 2010-03-19 05:12:12.370 078 13159.02 553.13 56941.57 88888.00 2010-03-19 05:12:13.370 078 13159.02 553.50 56941.82 88888.00 2010-03-19 05:12:14.370 078 13158.11 552.76 56940.71 88888.00 2010-03-19 05:12:15.370 078 13158.89 553.25 56941.32 88888.00 2010-03-19 05:12:16.370 078 13158.11 553.01 56941.45 88888.00 2010-03-19 05:12:17.370 078 13158.63 552.64 56941.82 88888.00 2010-03-19 05:12:18.370 078 13158.50 552.88 56941.69 88888.00 2010-03-19 05:12:19.370 078 13158.76 553.13 56941.69 88888.00 2010-03-19 05:12:20.370 078 13159.28 553.13 56941.57 88888.00 2010-03-19 05:12:21.370 078 13158.37 553.50 56941.69 88888.00 2010-03-19 05:12:22.370 078 13157.98 553.01 56941.82 88888.00 2010-03-19 05:12:23.370 078 13158.37 553.25 56941.32 88888.00 2010-03-19 05:12:24.370 078 13158.37 553.38 56941.45 88888.00 2010-03-19 05:12:25.370 078 13157.72 553.50 56942.18 88888.00 2010-03-19 05:12:26.370 078 13158.50 553.01 56941.32 88888.00 2010-03-19 05:12:27.370 078 13158.50 553.63 56941.57 88888.00 2010-03-19 05:12:28.370 078 13159.54 554.00 56941.20 88888.00 2010-03-19 05:12:29.370 078 13159.28 552.88 56942.18 88888.00 2010-03-19 05:12:30.370 078 13159.02 553.13 56941.20 88888.00 2010-03-19 05:12:31.370 078 13158.11 553.13 56941.45 88888.00 2010-03-19 05:12:32.370 078 13158.50 553.25 56941.57 88888.00 2010-03-19 05:12:33.370 078 13158.63 553.75 56942.18 88888.00 2010-03-19 05:12:34.370 078 13158.89 552.88 56941.69 88888.00 2010-03-19 05:12:35.370 078 13158.76 553.50 56941.08 88888.00 2010-03-19 05:12:36.370 078 13158.76 553.25 56941.20 88888.00 2010-03-19 05:12:37.370 078 13158.50 553.87 56942.06 88888.00 2010-03-19 05:12:38.370 078 13159.02 553.38 56941.94 88888.00 2010-03-19 05:12:39.370 078 13158.76 553.13 56942.06 88888.00 2010-03-19 05:12:40.370 078 13159.02 553.38 56941.20 88888.00 2010-03-19 05:12:41.370 078 13158.50 553.25 56941.94 88888.00 2010-03-19 05:12:42.370 078 13159.15 554.00 56941.32 88888.00 2010-03-19 05:12:43.370 078 13158.76 553.13 56941.08 88888.00 2010-03-19 05:12:44.370 078 13158.76 553.63 56941.45 88888.00 2010-03-19 05:12:45.370 078 13159.02 553.25 56941.69 88888.00 2010-03-19 05:12:46.370 078 13158.63 553.75 56941.82 88888.00 2010-03-19 05:12:47.370 078 13158.63 553.38 56941.57 88888.00 2010-03-19 05:12:48.370 078 13157.85 552.88 56941.20 88888.00 2010-03-19 05:12:49.370 078 13158.76 554.00 56941.32 88888.00 2010-03-19 05:12:50.370 078 13158.89 553.50 56941.57 88888.00 2010-03-19 05:12:51.370 078 13158.63 553.38 56941.69 88888.00 2010-03-19 05:12:52.370 078 13158.63 553.13 56941.82 88888.00 2010-03-19 05:12:53.370 078 13158.11 553.50 56941.45 88888.00 2010-03-19 05:12:54.370 078 13158.76 553.25 56941.57 88888.00 2010-03-19 05:12:55.370 078 13158.89 552.88 56941.57 88888.00 2010-03-19 05:12:56.370 078 13158.37 553.38 56942.18 88888.00 2010-03-19 05:12:57.370 078 13158.24 553.38 56940.96 88888.00 2010-03-19 05:12:58.370 078 13158.11 553.50 56941.69 88888.00 2010-03-19 05:12:59.370 078 13158.11 553.50 56941.82 88888.00 2010-03-19 05:13:00.370 078 13158.37 553.25 56941.32 88888.00 2010-03-19 05:13:01.370 078 13158.89 553.50 56940.84 88888.00 2010-03-19 05:13:02.370 078 13158.50 553.38 56942.30 88888.00 2010-03-19 05:13:03.370 078 13158.50 553.50 56941.82 88888.00 2010-03-19 05:13:04.370 078 13158.11 552.51 56941.32 88888.00 2010-03-19 05:13:05.370 078 13158.50 553.25 56940.84 88888.00 2010-03-19 05:13:06.370 078 13158.37 553.13 56941.82 88888.00 2010-03-19 05:13:07.370 078 13157.98 553.63 56942.18 88888.00 2010-03-19 05:13:08.370 078 13158.50 553.25 56941.45 88888.00 2010-03-19 05:13:09.370 078 13158.50 553.50 56941.69 88888.00 2010-03-19 05:13:10.370 078 13158.37 554.00 56940.84 88888.00 2010-03-19 05:13:11.370 078 13159.54 554.12 56941.94 88888.00 2010-03-19 05:13:12.370 078 13158.24 553.25 56941.45 88888.00 2010-03-19 05:13:13.370 078 13158.63 553.38 56941.82 88888.00 2010-03-19 05:13:14.370 078 13158.24 553.13 56941.45 88888.00 2010-03-19 05:13:15.370 078 13159.02 553.13 56941.94 88888.00 2010-03-19 05:13:16.370 078 13158.11 553.63 56941.32 88888.00 2010-03-19 05:13:17.370 078 13158.37 553.25 56941.08 88888.00 2010-03-19 05:13:18.370 078 13158.63 553.75 56941.32 88888.00 2010-03-19 05:13:19.370 078 13158.50 553.63 56941.57 88888.00 2010-03-19 05:13:20.370 078 13158.11 552.88 56940.96 88888.00 2010-03-19 05:13:21.370 078 13158.50 553.50 56941.82 88888.00 2010-03-19 05:13:22.370 078 13159.02 552.88 56941.32 88888.00 2010-03-19 05:13:23.370 078 13158.50 553.38 56941.45 88888.00 2010-03-19 05:13:24.370 078 13158.37 553.01 56941.69 88888.00 2010-03-19 05:13:25.370 078 13157.98 553.38 56941.57 88888.00 2010-03-19 05:13:26.370 078 13158.24 553.87 56940.84 88888.00 2010-03-19 05:13:27.370 078 13158.76 553.01 56941.57 88888.00 2010-03-19 05:13:28.370 078 13159.02 553.50 56941.20 88888.00 2010-03-19 05:13:29.370 078 13159.15 553.50 56941.45 88888.00 2010-03-19 05:13:30.370 078 13158.89 554.00 56941.20 88888.00 2010-03-19 05:13:31.370 078 13158.11 553.38 56941.20 88888.00 2010-03-19 05:13:32.370 078 13159.02 553.13 56941.45 88888.00 2010-03-19 05:13:33.370 078 13159.02 553.63 56941.32 88888.00 2010-03-19 05:13:34.370 078 13158.63 553.87 56941.20 88888.00 2010-03-19 05:13:35.370 078 13158.24 554.12 56941.45 88888.00 2010-03-19 05:13:36.370 078 13157.59 553.01 56941.57 88888.00 2010-03-19 05:13:37.370 078 13158.11 553.63 56941.20 88888.00 2010-03-19 05:13:38.370 078 13159.15 554.12 56941.69 88888.00 2010-03-19 05:13:39.370 078 13159.02 553.13 56940.96 88888.00 2010-03-19 05:13:40.370 078 13159.02 553.50 56941.32 88888.00 2010-03-19 05:13:41.370 078 13158.50 554.00 56941.32 88888.00 2010-03-19 05:13:42.370 078 13158.63 553.75 56941.82 88888.00 2010-03-19 05:13:43.370 078 13158.63 553.38 56940.84 88888.00 2010-03-19 05:13:44.370 078 13157.98 553.75 56941.57 88888.00 2010-03-19 05:13:45.370 078 13158.50 553.63 56941.20 88888.00 2010-03-19 05:13:46.370 078 13158.76 553.25 56942.30 88888.00 2010-03-19 05:13:47.370 078 13159.02 553.25 56940.84 88888.00 2010-03-19 05:13:48.370 078 13158.24 554.12 56941.20 88888.00 2010-03-19 05:13:49.370 078 13158.50 553.87 56941.94 88888.00 2010-03-19 05:13:50.370 078 13158.76 553.75 56942.06 88888.00 2010-03-19 05:13:51.370 078 13159.15 553.50 56941.20 88888.00 2010-03-19 05:13:52.370 078 13158.24 553.75 56941.20 88888.00 2010-03-19 05:13:53.370 078 13158.37 553.63 56941.57 88888.00 2010-03-19 05:13:54.370 078 13158.89 553.01 56941.32 88888.00 2010-03-19 05:13:55.370 078 13158.50 553.13 56941.32 88888.00 2010-03-19 05:13:56.370 078 13158.37 554.25 56941.32 88888.00 2010-03-19 05:13:57.370 078 13157.98 553.25 56941.45 88888.00 2010-03-19 05:13:58.370 078 13158.24 553.63 56941.45 88888.00 2010-03-19 05:13:59.370 078 13159.02 553.01 56941.69 88888.00 2010-03-19 05:14:00.370 078 13158.24 554.00 56941.20 88888.00 2010-03-19 05:14:01.370 078 13158.76 553.63 56941.45 88888.00 2010-03-19 05:14:02.370 078 13158.11 553.25 56941.45 88888.00 2010-03-19 05:14:03.370 078 13158.37 554.12 56941.57 88888.00 2010-03-19 05:14:04.370 078 13158.37 553.13 56941.32 88888.00 2010-03-19 05:14:05.370 078 13158.89 553.38 56941.32 88888.00 2010-03-19 05:14:06.370 078 13158.63 553.38 56941.57 88888.00 2010-03-19 05:14:07.370 078 13158.76 554.49 56940.96 88888.00 2010-03-19 05:14:08.370 078 13158.11 553.38 56941.08 88888.00 2010-03-19 05:14:09.370 078 13157.85 553.50 56941.32 88888.00 2010-03-19 05:14:10.370 078 13158.50 553.50 56941.45 88888.00 2010-03-19 05:14:11.370 078 13157.98 553.13 56941.32 88888.00 2010-03-19 05:14:12.370 078 13158.63 553.50 56940.71 88888.00 2010-03-19 05:14:13.370 078 13158.11 553.63 56941.32 88888.00 2010-03-19 05:14:14.370 078 13158.63 552.76 56941.82 88888.00 2010-03-19 05:14:15.370 078 13158.63 553.38 56941.20 88888.00 2010-03-19 05:14:16.370 078 13158.11 553.75 56941.69 88888.00 2010-03-19 05:14:17.370 078 13157.72 553.63 56941.20 88888.00 2010-03-19 05:14:18.370 078 13158.24 553.13 56940.96 88888.00 2010-03-19 05:14:19.370 078 13158.11 553.63 56941.57 88888.00 2010-03-19 05:14:20.370 078 13158.50 553.25 56941.69 88888.00 2010-03-19 05:14:21.370 078 13158.89 553.13 56941.20 88888.00 2010-03-19 05:14:22.370 078 13157.85 553.87 56941.32 88888.00 2010-03-19 05:14:23.370 078 13158.11 553.75 56941.08 88888.00 2010-03-19 05:14:24.370 078 13158.24 554.12 56941.82 88888.00 2010-03-19 05:14:25.370 078 13158.63 553.13 56940.59 88888.00 2010-03-19 05:14:26.370 078 13157.72 554.00 56941.32 88888.00 2010-03-19 05:14:27.370 078 13158.63 553.75 56941.20 88888.00 2010-03-19 05:14:28.370 078 13158.24 553.01 56941.32 88888.00 2010-03-19 05:14:29.370 078 13157.46 552.64 56941.20 88888.00 2010-03-19 05:14:30.370 078 13158.63 553.50 56941.32 88888.00 2010-03-19 05:14:31.370 078 13157.59 553.13 56940.71 88888.00 2010-03-19 05:14:32.370 078 13158.11 553.63 56941.32 88888.00 2010-03-19 05:14:33.370 078 13158.37 553.13 56942.06 88888.00 2010-03-19 05:14:34.370 078 13158.37 553.63 56942.18 88888.00 2010-03-19 05:14:35.370 078 13158.24 553.01 56941.45 88888.00 2010-03-19 05:14:36.370 078 13157.98 553.25 56941.32 88888.00 2010-03-19 05:14:37.370 078 13157.98 553.75 56940.96 88888.00 2010-03-19 05:14:38.370 078 13158.63 553.50 56941.08 88888.00 2010-03-19 05:14:39.370 078 13158.37 553.87 56941.32 88888.00 2010-03-19 05:14:40.370 078 13158.50 553.50 56941.08 88888.00 2010-03-19 05:14:41.370 078 13157.59 552.88 56941.20 88888.00 2010-03-19 05:14:42.370 078 13157.98 553.87 56941.57 88888.00 2010-03-19 05:14:43.370 078 13158.11 553.63 56941.57 88888.00 2010-03-19 05:14:44.370 078 13158.63 553.75 56941.32 88888.00 2010-03-19 05:14:45.370 078 13157.20 553.50 56941.57 88888.00 2010-03-19 05:14:46.370 078 13157.85 553.13 56941.32 88888.00 2010-03-19 05:14:47.370 078 13158.24 553.50 56941.82 88888.00 2010-03-19 05:14:48.370 078 13158.24 553.75 56941.08 88888.00 2010-03-19 05:14:49.370 078 13158.50 553.50 56940.96 88888.00 2010-03-19 05:14:50.370 078 13158.50 553.63 56941.20 88888.00 2010-03-19 05:14:51.370 078 13157.98 553.25 56941.57 88888.00 2010-03-19 05:14:52.370 078 13157.98 553.13 56941.45 88888.00 2010-03-19 05:14:53.370 078 13158.37 553.13 56941.45 88888.00 2010-03-19 05:14:54.370 078 13158.24 553.50 56940.84 88888.00 2010-03-19 05:14:55.370 078 13157.46 554.00 56941.08 88888.00 2010-03-19 05:14:56.370 078 13157.98 553.25 56941.32 88888.00 2010-03-19 05:14:57.370 078 13157.46 553.13 56940.84 88888.00 2010-03-19 05:14:58.370 078 13158.24 553.38 56940.96 88888.00 2010-03-19 05:14:59.370 078 13158.63 553.38 56940.96 88888.00 2010-03-19 05:15:00.370 078 13158.50 553.50 56940.84 88888.00 2010-03-19 05:15:01.370 078 13157.85 553.01 56940.71 88888.00 2010-03-19 05:15:02.370 078 13157.98 552.88 56940.47 88888.00 2010-03-19 05:15:03.370 078 13158.24 553.13 56940.71 88888.00 2010-03-19 05:15:04.370 078 13157.72 553.50 56941.57 88888.00 2010-03-19 05:15:05.370 078 13158.11 553.01 56940.96 88888.00 2010-03-19 05:15:06.370 078 13157.72 553.38 56940.71 88888.00 2010-03-19 05:15:07.370 078 13158.11 554.12 56941.08 88888.00 2010-03-19 05:15:08.370 078 13157.98 553.63 56941.57 88888.00 2010-03-19 05:15:09.370 078 13158.24 553.25 56941.08 88888.00 2010-03-19 05:15:10.370 078 13158.24 553.50 56940.71 88888.00 2010-03-19 05:15:11.370 078 13157.72 553.38 56941.57 88888.00 2010-03-19 05:15:12.370 078 13158.63 553.75 56941.08 88888.00 2010-03-19 05:15:13.370 078 13157.98 553.38 56941.57 88888.00 2010-03-19 05:15:14.370 078 13158.11 553.87 56941.32 88888.00 2010-03-19 05:15:15.370 078 13157.72 553.50 56941.69 88888.00 2010-03-19 05:15:16.370 078 13157.98 554.12 56941.57 88888.00 2010-03-19 05:15:17.370 078 13158.11 553.50 56941.32 88888.00 2010-03-19 05:15:18.370 078 13157.59 553.50 56941.08 88888.00 2010-03-19 05:15:19.370 078 13157.98 553.50 56941.45 88888.00 2010-03-19 05:15:20.370 078 13157.85 553.87 56940.71 88888.00 2010-03-19 05:15:21.370 078 13158.37 554.00 56940.84 88888.00 2010-03-19 05:15:22.370 078 13157.59 553.13 56941.69 88888.00 2010-03-19 05:15:23.370 078 13157.85 553.50 56941.32 88888.00 2010-03-19 05:15:24.370 078 13157.46 554.00 56940.71 88888.00 2010-03-19 05:15:25.370 078 13157.85 553.38 56940.47 88888.00 2010-03-19 05:15:26.370 078 13157.98 554.00 56941.08 88888.00 2010-03-19 05:15:27.370 078 13158.11 553.63 56941.57 88888.00 2010-03-19 05:15:28.370 078 13157.85 553.50 56941.20 88888.00 2010-03-19 05:15:29.370 078 13157.98 553.63 56941.45 88888.00 2010-03-19 05:15:30.370 078 13158.24 553.01 56940.71 88888.00 2010-03-19 05:15:31.370 078 13157.85 553.87 56941.32 88888.00 2010-03-19 05:15:32.370 078 13157.46 553.13 56941.32 88888.00 2010-03-19 05:15:33.370 078 13157.59 553.75 56941.45 88888.00 2010-03-19 05:15:34.370 078 13157.85 553.75 56941.32 88888.00 2010-03-19 05:15:35.370 078 13157.59 553.63 56941.45 88888.00 2010-03-19 05:15:36.370 078 13157.33 553.87 56941.69 88888.00 2010-03-19 05:15:37.370 078 13157.98 553.25 56941.45 88888.00 2010-03-19 05:15:38.370 078 13157.72 553.63 56940.59 88888.00 2010-03-19 05:15:39.370 078 13157.46 553.25 56941.32 88888.00 2010-03-19 05:15:40.370 078 13157.46 553.13 56941.32 88888.00 2010-03-19 05:15:41.370 078 13157.59 553.13 56941.08 88888.00 2010-03-19 05:15:42.370 078 13157.98 553.75 56940.96 88888.00 2010-03-19 05:15:43.370 078 13157.98 553.50 56941.20 88888.00 2010-03-19 05:15:44.370 078 13157.85 553.13 56940.84 88888.00 2010-03-19 05:15:45.370 078 13158.37 553.38 56940.35 88888.00 2010-03-19 05:15:46.370 078 13157.59 553.38 56940.84 88888.00 2010-03-19 05:15:47.370 078 13157.46 553.13 56941.45 88888.00 2010-03-19 05:15:48.370 078 13157.72 553.75 56941.82 88888.00 2010-03-19 05:15:49.370 078 13157.59 553.50 56941.08 88888.00 2010-03-19 05:15:50.370 078 13157.72 553.63 56941.57 88888.00 2010-03-19 05:15:51.370 078 13157.72 553.25 56941.32 88888.00 2010-03-19 05:15:52.370 078 13157.98 553.25 56940.84 88888.00 2010-03-19 05:15:53.370 078 13157.85 553.63 56941.57 88888.00 2010-03-19 05:15:54.370 078 13158.24 553.87 56941.08 88888.00 2010-03-19 05:15:55.370 078 13157.98 553.87 56941.69 88888.00 2010-03-19 05:15:56.369 078 13158.37 553.63 56941.32 88888.00 2010-03-19 05:15:57.369 078 13158.11 553.75 56940.96 88888.00 2010-03-19 05:15:58.369 078 13157.85 553.13 56940.71 88888.00 2010-03-19 05:15:59.369 078 13158.76 553.50 56940.96 88888.00 2010-03-19 05:16:00.369 078 13158.11 553.38 56941.82 88888.00 2010-03-19 05:16:01.369 078 13157.85 553.87 56941.08 88888.00 2010-03-19 05:16:02.369 078 13157.46 553.38 56941.08 88888.00 2010-03-19 05:16:03.369 078 13157.85 553.63 56941.20 88888.00 2010-03-19 05:16:04.369 078 13157.98 553.25 56940.71 88888.00 2010-03-19 05:16:05.369 078 13158.63 553.63 56941.32 88888.00 2010-03-19 05:16:06.369 078 13157.59 553.50 56941.08 88888.00 2010-03-19 05:16:07.369 078 13157.46 553.50 56940.84 88888.00 2010-03-19 05:16:08.369 078 13157.33 553.13 56940.96 88888.00 2010-03-19 05:16:09.369 078 13157.59 554.12 56941.20 88888.00 2010-03-19 05:16:10.369 078 13157.85 553.13 56941.69 88888.00 2010-03-19 05:16:11.369 078 13157.98 553.75 56941.32 88888.00 2010-03-19 05:16:12.369 078 13158.11 554.00 56940.96 88888.00 2010-03-19 05:16:13.369 078 13157.98 553.75 56941.08 88888.00 2010-03-19 05:16:14.369 078 13158.11 553.63 56940.96 88888.00 2010-03-19 05:16:15.369 078 13157.72 554.00 56940.96 88888.00 2010-03-19 05:16:16.369 078 13157.85 553.75 56941.45 88888.00 2010-03-19 05:16:17.369 078 13158.89 553.87 56941.45 88888.00 2010-03-19 05:16:18.369 078 13158.37 554.00 56940.96 88888.00 2010-03-19 05:16:19.369 078 13157.46 553.38 56941.45 88888.00 2010-03-19 05:16:20.369 078 13157.72 553.87 56940.71 88888.00 2010-03-19 05:16:21.369 078 13157.59 553.38 56940.96 88888.00 2010-03-19 05:16:22.369 078 13157.98 553.50 56940.96 88888.00 2010-03-19 05:16:23.369 078 13157.59 553.75 56941.32 88888.00 2010-03-19 05:16:24.369 078 13157.33 553.38 56941.94 88888.00 2010-03-19 05:16:25.369 078 13157.20 553.63 56940.84 88888.00 2010-03-19 05:16:26.369 078 13157.98 553.13 56940.96 88888.00 2010-03-19 05:16:27.369 078 13158.11 553.50 56940.84 88888.00 2010-03-19 05:16:28.369 078 13156.94 553.01 56941.20 88888.00 2010-03-19 05:16:29.369 078 13157.46 553.75 56941.20 88888.00 2010-03-19 05:16:30.369 078 13157.85 553.63 56941.08 88888.00 2010-03-19 05:16:31.369 078 13157.59 553.13 56941.94 88888.00 2010-03-19 05:16:32.369 078 13157.85 553.25 56941.32 88888.00 2010-03-19 05:16:33.369 078 13157.46 552.76 56941.45 88888.00 2010-03-19 05:16:34.369 078 13157.33 553.50 56941.69 88888.00 2010-03-19 05:16:35.369 078 13157.20 553.13 56941.82 88888.00 2010-03-19 05:16:36.369 078 13158.50 553.25 56941.20 88888.00 2010-03-19 05:16:37.369 078 13157.85 552.88 56941.57 88888.00 2010-03-19 05:16:38.369 078 13158.24 553.25 56940.96 88888.00 2010-03-19 05:16:39.369 078 13157.72 554.12 56941.94 88888.00 2010-03-19 05:16:40.369 078 13157.72 553.75 56941.08 88888.00 2010-03-19 05:16:41.369 078 13157.85 553.13 56941.82 88888.00 2010-03-19 05:16:42.369 078 13157.85 553.75 56941.57 88888.00 2010-03-19 05:16:43.369 078 13158.37 554.00 56940.71 88888.00 2010-03-19 05:16:44.369 078 13157.33 553.25 56941.45 88888.00 2010-03-19 05:16:45.369 078 13158.24 553.01 56941.32 88888.00 2010-03-19 05:16:46.369 078 13158.37 552.88 56941.32 88888.00 2010-03-19 05:16:47.369 078 13158.11 553.63 56941.32 88888.00 2010-03-19 05:16:48.369 078 13158.11 553.75 56940.84 88888.00 2010-03-19 05:16:49.369 078 13157.59 553.13 56941.20 88888.00 2010-03-19 05:16:50.369 078 13157.85 553.38 56941.57 88888.00 2010-03-19 05:16:51.369 078 13157.85 553.25 56941.57 88888.00 2010-03-19 05:16:52.369 078 13157.59 553.63 56941.45 88888.00 2010-03-19 05:16:53.369 078 13158.63 553.50 56941.32 88888.00 2010-03-19 05:16:54.369 078 13158.24 553.50 56941.69 88888.00 2010-03-19 05:16:55.369 078 13157.72 554.00 56940.96 88888.00 2010-03-19 05:16:56.369 078 13157.85 553.25 56941.08 88888.00 2010-03-19 05:16:57.369 078 13157.59 553.38 56941.45 88888.00 2010-03-19 05:16:58.369 078 13158.37 553.38 56941.32 88888.00 2010-03-19 05:16:59.369 078 13157.59 553.87 56941.20 88888.00 2010-03-19 05:17:00.369 078 13157.59 554.00 56940.71 88888.00 2010-03-19 05:17:01.369 078 13157.72 553.87 56940.84 88888.00 2010-03-19 05:17:02.369 078 13157.98 553.75 56941.08 88888.00 2010-03-19 05:17:03.369 078 13157.72 554.00 56942.06 88888.00 2010-03-19 05:17:04.369 078 13158.63 554.12 56941.45 88888.00 2010-03-19 05:17:05.369 078 13158.24 553.13 56941.82 88888.00 2010-03-19 05:17:06.369 078 13158.11 553.13 56941.94 88888.00 2010-03-19 05:17:07.369 078 13157.59 553.63 56941.69 88888.00 2010-03-19 05:17:08.369 078 13157.72 553.87 56941.32 88888.00 2010-03-19 05:17:09.369 078 13157.72 553.01 56940.84 88888.00 2010-03-19 05:17:10.369 078 13157.72 553.38 56940.84 88888.00 2010-03-19 05:17:11.369 078 13157.20 553.75 56941.82 88888.00 2010-03-19 05:17:12.369 078 13157.59 554.37 56941.32 88888.00 2010-03-19 05:17:13.369 078 13157.72 553.75 56940.96 88888.00 2010-03-19 05:17:14.369 078 13157.85 554.00 56940.59 88888.00 2010-03-19 05:17:15.369 078 13157.59 553.50 56941.45 88888.00 2010-03-19 05:17:16.369 078 13157.85 553.63 56940.96 88888.00 2010-03-19 05:17:17.369 078 13157.33 553.01 56940.96 88888.00 2010-03-19 05:17:18.369 078 13157.33 553.38 56941.08 88888.00 2010-03-19 05:17:19.369 078 13158.11 553.75 56942.18 88888.00 2010-03-19 05:17:20.369 078 13157.59 553.50 56940.96 88888.00 2010-03-19 05:17:21.369 078 13156.94 553.50 56940.96 88888.00 2010-03-19 05:17:22.369 078 13157.20 554.00 56941.45 88888.00 2010-03-19 05:17:23.369 078 13157.59 553.50 56941.69 88888.00 2010-03-19 05:17:24.369 078 13157.98 553.50 56941.32 88888.00 2010-03-19 05:17:25.369 078 13157.07 553.13 56941.57 88888.00 2010-03-19 05:17:26.369 078 13157.72 553.13 56941.45 88888.00 2010-03-19 05:17:27.369 078 13158.11 553.38 56941.20 88888.00 2010-03-19 05:17:28.369 078 13157.59 553.63 56941.08 88888.00 2010-03-19 05:17:29.369 078 13157.20 553.13 56941.94 88888.00 2010-03-19 05:17:30.369 078 13157.59 553.25 56941.32 88888.00 2010-03-19 05:17:31.369 078 13156.81 554.25 56941.08 88888.00 2010-03-19 05:17:32.369 078 13158.11 553.13 56940.96 88888.00 2010-03-19 05:17:33.369 078 13157.85 553.25 56941.20 88888.00 2010-03-19 05:17:34.369 078 13157.46 553.63 56940.71 88888.00 2010-03-19 05:17:35.369 078 13157.33 553.25 56941.20 88888.00 2010-03-19 05:17:36.369 078 13158.50 552.76 56941.45 88888.00 2010-03-19 05:17:37.369 078 13158.11 553.87 56940.84 88888.00 2010-03-19 05:17:38.369 078 13157.85 553.13 56940.71 88888.00 2010-03-19 05:17:39.369 078 13157.72 553.87 56941.57 88888.00 2010-03-19 05:17:40.369 078 13157.72 553.38 56941.45 88888.00 2010-03-19 05:17:41.369 078 13157.72 553.13 56941.45 88888.00 2010-03-19 05:17:42.369 078 13157.46 553.13 56941.32 88888.00 2010-03-19 05:17:43.369 078 13158.89 553.38 56940.47 88888.00 2010-03-19 05:17:44.369 078 13157.46 553.38 56941.20 88888.00 2010-03-19 05:17:45.369 078 13157.20 553.01 56941.94 88888.00 2010-03-19 05:17:46.369 078 13158.11 553.50 56941.69 88888.00 2010-03-19 05:17:47.369 078 13157.46 553.50 56941.45 88888.00 2010-03-19 05:17:48.369 078 13157.33 553.63 56941.45 88888.00 2010-03-19 05:17:49.369 078 13157.59 553.75 56941.20 88888.00 2010-03-19 05:17:50.369 078 13157.72 553.75 56941.32 88888.00 2010-03-19 05:17:51.369 078 13157.72 553.63 56941.57 88888.00 2010-03-19 05:17:52.369 078 13157.85 553.25 56941.82 88888.00 2010-03-19 05:17:53.369 078 13157.20 554.12 56940.96 88888.00 2010-03-19 05:17:54.369 078 13159.02 553.63 56941.45 88888.00 2010-03-19 05:17:55.369 078 13157.72 553.50 56941.45 88888.00 2010-03-19 05:17:56.369 078 13157.85 553.38 56940.96 88888.00 2010-03-19 05:17:57.369 078 13158.11 553.25 56940.96 88888.00 2010-03-19 05:17:58.369 078 13157.72 553.63 56941.08 88888.00 2010-03-19 05:17:59.369 078 13157.85 553.63 56941.69 88888.00 2010-03-19 05:18:00.369 078 13157.59 553.63 56941.20 88888.00 2010-03-19 05:18:01.369 078 13157.85 553.50 56941.45 88888.00 2010-03-19 05:18:02.369 078 13158.24 553.87 56941.69 88888.00 2010-03-19 05:18:03.369 078 13158.50 553.87 56941.69 88888.00 2010-03-19 05:18:04.369 078 13157.98 554.00 56940.96 88888.00 2010-03-19 05:18:05.369 078 13158.37 554.12 56941.69 88888.00 2010-03-19 05:18:06.369 078 13158.11 553.87 56941.82 88888.00 2010-03-19 05:18:07.369 078 13157.46 553.75 56941.57 88888.00 2010-03-19 05:18:08.369 078 13157.98 553.13 56941.57 88888.00 2010-03-19 05:18:09.369 078 13157.85 553.63 56941.20 88888.00 2010-03-19 05:18:10.369 078 13158.11 553.25 56941.94 88888.00 2010-03-19 05:18:11.369 078 13158.11 553.13 56941.08 88888.00 2010-03-19 05:18:12.369 078 13158.11 553.63 56941.20 88888.00 2010-03-19 05:18:13.369 078 13158.50 553.50 56942.18 88888.00 2010-03-19 05:18:14.369 078 13157.46 553.38 56941.08 88888.00 2010-03-19 05:18:15.369 078 13158.24 553.75 56940.84 88888.00 2010-03-19 05:18:16.369 078 13157.46 553.63 56941.08 88888.00 2010-03-19 05:18:17.369 078 13158.11 553.25 56941.82 88888.00 2010-03-19 05:18:18.369 078 13158.24 553.63 56941.57 88888.00 2010-03-19 05:18:19.369 078 13157.85 553.75 56941.08 88888.00 2010-03-19 05:18:20.369 078 13158.89 553.75 56941.20 88888.00 2010-03-19 05:18:21.369 078 13158.50 554.00 56941.20 88888.00 2010-03-19 05:18:22.369 078 13157.72 553.50 56940.71 88888.00 2010-03-19 05:18:23.369 078 13158.24 553.25 56941.69 88888.00 2010-03-19 05:18:24.369 078 13157.98 553.63 56941.82 88888.00 2010-03-19 05:18:25.369 078 13158.11 553.13 56941.08 88888.00 2010-03-19 05:18:26.369 078 13157.98 553.87 56941.57 88888.00 2010-03-19 05:18:27.369 078 13158.37 553.87 56941.57 88888.00 2010-03-19 05:18:28.369 078 13158.24 553.75 56941.94 88888.00 2010-03-19 05:18:29.369 078 13157.72 553.50 56941.94 88888.00 2010-03-19 05:18:30.369 078 13158.24 553.75 56941.69 88888.00 2010-03-19 05:18:31.369 078 13158.63 553.87 56941.69 88888.00 2010-03-19 05:18:32.369 078 13158.37 553.50 56941.69 88888.00 2010-03-19 05:18:33.369 078 13157.46 554.12 56940.96 88888.00 2010-03-19 05:18:34.369 078 13158.24 553.87 56941.94 88888.00 2010-03-19 05:18:35.369 078 13157.72 554.37 56941.69 88888.00 2010-03-19 05:18:36.369 078 13158.37 554.37 56941.82 88888.00 2010-03-19 05:18:37.369 078 13157.59 554.25 56941.82 88888.00 2010-03-19 05:18:38.369 078 13158.24 554.12 56941.57 88888.00 2010-03-19 05:18:39.369 078 13158.63 554.00 56941.32 88888.00 2010-03-19 05:18:40.369 078 13157.98 553.63 56941.45 88888.00 2010-03-19 05:18:41.369 078 13158.37 554.25 56940.96 88888.00 2010-03-19 05:18:42.369 078 13157.72 554.12 56940.84 88888.00 2010-03-19 05:18:43.369 078 13158.24 554.00 56942.18 88888.00 2010-03-19 05:18:44.369 078 13158.89 554.00 56941.82 88888.00 2010-03-19 05:18:45.369 078 13157.98 554.99 56941.69 88888.00 2010-03-19 05:18:46.369 078 13157.72 553.63 56941.57 88888.00 2010-03-19 05:18:47.369 078 13158.50 554.12 56941.32 88888.00 2010-03-19 05:18:48.369 078 13157.85 554.62 56941.20 88888.00 2010-03-19 05:18:49.369 078 13157.59 554.25 56941.57 88888.00 2010-03-19 05:18:50.369 078 13158.11 553.38 56941.32 88888.00 2010-03-19 05:18:51.369 078 13157.72 553.75 56941.82 88888.00 2010-03-19 05:18:52.369 078 13157.46 554.74 56941.45 88888.00 2010-03-19 05:18:53.369 078 13158.37 554.00 56941.57 88888.00 2010-03-19 05:18:54.369 078 13157.72 554.62 56941.45 88888.00 2010-03-19 05:18:55.369 078 13157.46 554.12 56941.45 88888.00 2010-03-19 05:18:56.369 078 13158.37 553.38 56941.08 88888.00 2010-03-19 05:18:57.369 078 13158.11 554.37 56941.82 88888.00 2010-03-19 05:18:58.369 078 13158.24 553.50 56942.06 88888.00 2010-03-19 05:18:59.369 078 13158.11 553.25 56941.08 88888.00 2010-03-19 05:19:00.369 078 13157.85 553.75 56941.57 88888.00 2010-03-19 05:19:01.369 078 13157.85 553.75 56941.69 88888.00 2010-03-19 05:19:02.369 078 13158.11 553.38 56941.57 88888.00 2010-03-19 05:19:03.369 078 13157.98 553.75 56941.32 88888.00 2010-03-19 05:19:04.369 078 13157.98 553.38 56941.08 88888.00 2010-03-19 05:19:05.369 078 13158.37 553.25 56942.06 88888.00 2010-03-19 05:19:06.369 078 13158.24 553.63 56941.08 88888.00 2010-03-19 05:19:07.369 078 13158.11 553.63 56940.71 88888.00 2010-03-19 05:19:08.369 078 13158.63 553.87 56940.96 88888.00 2010-03-19 05:19:09.369 078 13158.11 553.63 56940.96 88888.00 2010-03-19 05:19:10.369 078 13157.98 553.38 56940.96 88888.00 2010-03-19 05:19:11.369 078 13158.24 553.75 56941.08 88888.00 2010-03-19 05:19:12.369 078 13158.37 553.63 56941.32 88888.00 2010-03-19 05:19:13.369 078 13158.63 553.63 56941.45 88888.00 2010-03-19 05:19:14.369 078 13157.85 553.63 56941.08 88888.00 2010-03-19 05:19:15.369 078 13158.89 554.12 56940.96 88888.00 2010-03-19 05:19:16.369 078 13158.24 554.37 56941.45 88888.00 2010-03-19 05:19:17.369 078 13157.72 554.00 56940.84 88888.00 2010-03-19 05:19:18.369 078 13158.63 553.63 56941.82 88888.00 2010-03-19 05:19:19.369 078 13158.50 554.00 56941.20 88888.00 2010-03-19 05:19:20.369 078 13157.85 553.38 56941.69 88888.00 2010-03-19 05:19:21.369 078 13157.98 553.63 56941.32 88888.00 2010-03-19 05:19:22.369 078 13157.85 554.00 56942.06 88888.00 2010-03-19 05:19:23.369 078 13158.11 553.75 56941.69 88888.00 2010-03-19 05:19:24.369 078 13157.33 553.87 56940.84 88888.00 2010-03-19 05:19:25.369 078 13158.24 553.63 56941.69 88888.00 2010-03-19 05:19:26.369 078 13158.37 554.74 56941.08 88888.00 2010-03-19 05:19:27.369 078 13158.37 553.63 56940.59 88888.00 2010-03-19 05:19:28.369 078 13158.11 553.25 56941.69 88888.00 2010-03-19 05:19:29.369 078 13157.85 554.25 56941.08 88888.00 2010-03-19 05:19:30.369 078 13157.98 553.87 56941.08 88888.00 2010-03-19 05:19:31.369 078 13158.24 553.50 56941.57 88888.00 2010-03-19 05:19:32.369 078 13157.59 554.25 56942.18 88888.00 2010-03-19 05:19:33.369 078 13157.07 554.00 56941.45 88888.00 2010-03-19 05:19:34.369 078 13158.11 553.50 56940.96 88888.00 2010-03-19 05:19:35.369 078 13157.20 553.13 56941.57 88888.00 2010-03-19 05:19:36.369 078 13157.72 554.12 56941.94 88888.00 2010-03-19 05:19:37.369 078 13158.11 553.50 56941.69 88888.00 2010-03-19 05:19:38.369 078 13158.37 553.50 56942.18 88888.00 2010-03-19 05:19:39.369 078 13157.98 554.00 56941.20 88888.00 2010-03-19 05:19:40.369 078 13157.72 553.75 56941.82 88888.00 2010-03-19 05:19:41.369 078 13158.11 554.37 56940.96 88888.00 2010-03-19 05:19:42.369 078 13158.11 554.37 56941.08 88888.00 2010-03-19 05:19:43.369 078 13157.59 553.38 56942.30 88888.00 2010-03-19 05:19:44.369 078 13157.98 554.37 56941.08 88888.00 2010-03-19 05:19:45.369 078 13158.24 553.87 56941.57 88888.00 2010-03-19 05:19:46.369 078 13158.63 553.87 56940.96 88888.00 2010-03-19 05:19:47.369 078 13157.59 553.75 56940.71 88888.00 2010-03-19 05:19:48.369 078 13158.24 553.50 56941.45 88888.00 2010-03-19 05:19:49.369 078 13157.98 554.49 56941.82 88888.00 2010-03-19 05:19:50.369 078 13158.50 554.00 56940.71 88888.00 2010-03-19 05:19:51.369 078 13157.72 553.75 56941.69 88888.00 2010-03-19 05:19:52.369 078 13158.63 554.12 56941.57 88888.00 2010-03-19 05:19:53.369 078 13157.72 554.12 56941.57 88888.00 2010-03-19 05:19:54.369 078 13157.98 553.75 56941.32 88888.00 2010-03-19 05:19:55.369 078 13158.50 553.50 56941.32 88888.00 2010-03-19 05:19:56.369 078 13158.37 554.00 56941.45 88888.00 2010-03-19 05:19:57.369 078 13158.63 554.00 56940.96 88888.00 2010-03-19 05:19:58.369 078 13157.85 553.63 56941.20 88888.00 2010-03-19 05:19:59.369 078 13157.59 554.25 56941.69 88888.00 2010-03-19 05:20:00.369 078 13157.98 554.00 56941.08 88888.00 2010-03-19 05:20:01.369 078 13157.98 553.01 56941.32 88888.00 2010-03-19 05:20:02.369 078 13158.37 553.75 56941.32 88888.00 2010-03-19 05:20:03.369 078 13157.85 554.00 56941.32 88888.00 2010-03-19 05:20:04.369 078 13157.46 553.63 56941.32 88888.00 2010-03-19 05:20:05.369 078 13158.37 554.12 56941.45 88888.00 2010-03-19 05:20:06.369 078 13157.59 553.50 56941.57 88888.00 2010-03-19 05:20:07.369 078 13157.85 553.75 56941.32 88888.00 2010-03-19 05:20:08.369 078 13157.72 553.87 56940.71 88888.00 2010-03-19 05:20:09.369 078 13157.72 553.50 56941.82 88888.00 2010-03-19 05:20:10.369 078 13158.24 553.38 56940.96 88888.00 2010-03-19 05:20:11.369 078 13157.85 553.87 56941.45 88888.00 2010-03-19 05:20:12.369 078 13158.89 553.63 56941.45 88888.00 2010-03-19 05:20:13.369 078 13157.98 554.00 56941.57 88888.00 2010-03-19 05:20:14.369 078 13157.46 553.75 56941.57 88888.00 2010-03-19 05:20:15.369 078 13158.24 553.50 56941.32 88888.00 2010-03-19 05:20:16.369 078 13157.72 554.12 56941.45 88888.00 2010-03-19 05:20:17.369 078 13158.24 554.25 56940.84 88888.00 2010-03-19 05:20:18.369 078 13157.72 553.87 56941.20 88888.00 2010-03-19 05:20:19.369 078 13157.33 554.12 56941.20 88888.00 2010-03-19 05:20:20.369 078 13157.46 553.87 56941.45 88888.00 2010-03-19 05:20:21.369 078 13158.63 554.00 56941.08 88888.00 2010-03-19 05:20:22.369 078 13157.33 553.63 56941.20 88888.00 2010-03-19 05:20:23.369 078 13158.50 553.50 56941.45 88888.00 2010-03-19 05:20:24.369 078 13157.72 553.75 56940.96 88888.00 2010-03-19 05:20:25.369 078 13158.37 553.38 56941.08 88888.00 2010-03-19 05:20:26.369 078 13158.63 554.12 56940.59 88888.00 2010-03-19 05:20:27.369 078 13158.24 554.25 56940.84 88888.00 2010-03-19 05:20:28.369 078 13158.37 553.87 56941.08 88888.00 2010-03-19 05:20:29.369 078 13158.37 553.63 56941.20 88888.00 2010-03-19 05:20:30.369 078 13158.11 554.49 56941.57 88888.00 2010-03-19 05:20:31.369 078 13158.24 554.00 56941.82 88888.00 2010-03-19 05:20:32.369 078 13158.63 554.00 56940.96 88888.00 2010-03-19 05:20:33.369 078 13158.50 554.62 56941.45 88888.00 2010-03-19 05:20:34.369 078 13158.50 552.64 56941.20 88888.00 2010-03-19 05:20:35.369 078 13157.98 552.88 56941.32 88888.00 2010-03-19 05:20:36.369 078 13158.11 553.63 56941.32 88888.00 2010-03-19 05:20:37.369 078 13157.72 554.00 56941.32 88888.00 2010-03-19 05:20:38.369 078 13157.46 553.50 56941.08 88888.00 2010-03-19 05:20:39.369 078 13158.50 553.75 56941.20 88888.00 2010-03-19 05:20:40.369 078 13158.76 553.75 56941.32 88888.00 2010-03-19 05:20:41.369 078 13158.37 553.75 56940.96 88888.00 2010-03-19 05:20:42.369 078 13157.98 554.00 56941.69 88888.00 2010-03-19 05:20:43.369 078 13158.11 553.50 56940.96 88888.00 2010-03-19 05:20:44.369 078 13157.85 554.25 56941.08 88888.00 2010-03-19 05:20:45.369 078 13158.50 553.13 56941.45 88888.00 2010-03-19 05:20:46.369 078 13157.85 553.75 56941.08 88888.00 2010-03-19 05:20:47.369 078 13158.11 553.87 56940.96 88888.00 2010-03-19 05:20:48.369 078 13157.72 554.00 56941.08 88888.00 2010-03-19 05:20:49.369 078 13158.11 553.75 56940.96 88888.00 2010-03-19 05:20:50.369 078 13157.72 554.12 56940.96 88888.00 2010-03-19 05:20:51.369 078 13158.11 553.75 56940.35 88888.00 2010-03-19 05:20:52.369 078 13157.98 553.38 56940.96 88888.00 2010-03-19 05:20:53.369 078 13158.37 554.00 56941.32 88888.00 2010-03-19 05:20:54.369 078 13157.98 553.87 56940.71 88888.00 2010-03-19 05:20:55.369 078 13158.11 553.25 56940.47 88888.00 2010-03-19 05:20:56.369 078 13158.11 553.87 56941.69 88888.00 2010-03-19 05:20:57.369 078 13157.85 554.00 56941.08 88888.00 2010-03-19 05:20:58.369 078 13158.24 553.87 56941.08 88888.00 2010-03-19 05:20:59.369 078 13158.76 553.63 56941.08 88888.00 2010-03-19 05:21:00.369 078 13157.98 553.75 56941.08 88888.00 2010-03-19 05:21:01.369 078 13157.85 553.63 56941.20 88888.00 2010-03-19 05:21:02.369 078 13157.98 554.62 56940.84 88888.00 2010-03-19 05:21:03.369 078 13158.50 553.87 56941.45 88888.00 2010-03-19 05:21:04.369 078 13157.20 554.37 56940.96 88888.00 2010-03-19 05:21:05.369 078 13157.98 553.75 56941.20 88888.00 2010-03-19 05:21:06.369 078 13158.50 553.75 56940.96 88888.00 2010-03-19 05:21:07.369 078 13157.72 554.12 56941.57 88888.00 2010-03-19 05:21:08.369 078 13157.59 553.38 56940.84 88888.00 2010-03-19 05:21:09.369 078 13158.11 553.75 56941.20 88888.00 2010-03-19 05:21:10.369 078 13158.11 553.75 56941.82 88888.00 2010-03-19 05:21:11.369 078 13158.11 554.37 56941.45 88888.00 2010-03-19 05:21:12.369 078 13158.63 553.75 56941.57 88888.00 2010-03-19 05:21:13.369 078 13158.11 553.75 56941.08 88888.00 2010-03-19 05:21:14.369 078 13158.11 553.38 56940.96 88888.00 2010-03-19 05:21:15.369 078 13158.24 554.00 56941.45 88888.00 2010-03-19 05:21:16.369 078 13158.37 553.38 56940.96 88888.00 2010-03-19 05:21:17.369 078 13158.11 553.25 56940.84 88888.00 2010-03-19 05:21:18.369 078 13159.67 553.87 56941.94 88888.00 2010-03-19 05:21:19.369 078 13158.37 554.00 56941.32 88888.00 2010-03-19 05:21:20.369 078 13158.24 553.87 56941.45 88888.00 2010-03-19 05:21:21.369 078 13157.72 553.75 56941.57 88888.00 2010-03-19 05:21:22.369 078 13158.63 553.75 56941.57 88888.00 2010-03-19 05:21:23.369 078 13157.46 553.25 56941.32 88888.00 2010-03-19 05:21:24.369 078 13157.85 554.25 56941.57 88888.00 2010-03-19 05:21:25.369 078 13158.11 554.00 56941.69 88888.00 2010-03-19 05:21:26.369 078 13157.98 554.37 56941.08 88888.00 2010-03-19 05:21:27.369 078 13157.98 553.87 56941.08 88888.00 2010-03-19 05:21:28.369 078 13158.37 554.25 56941.57 88888.00 2010-03-19 05:21:29.369 078 13158.50 553.50 56941.20 88888.00 2010-03-19 05:21:30.369 078 13158.11 553.75 56940.84 88888.00 2010-03-19 05:21:31.369 078 13157.72 553.87 56941.32 88888.00 2010-03-19 05:21:32.369 078 13158.37 553.50 56940.71 88888.00 2010-03-19 05:21:33.369 078 13157.20 553.13 56941.20 88888.00 2010-03-19 05:21:34.369 078 13158.24 553.87 56941.08 88888.00 2010-03-19 05:21:35.369 078 13158.24 553.50 56942.06 88888.00 2010-03-19 05:21:36.369 078 13158.76 553.75 56941.20 88888.00 2010-03-19 05:21:37.369 078 13158.63 553.63 56941.69 88888.00 2010-03-19 05:21:38.369 078 13157.85 553.63 56941.20 88888.00 2010-03-19 05:21:39.369 078 13158.11 554.00 56941.32 88888.00 2010-03-19 05:21:40.369 078 13157.98 553.63 56941.57 88888.00 2010-03-19 05:21:41.369 078 13158.63 554.49 56941.32 88888.00 2010-03-19 05:21:42.369 078 13158.11 553.63 56941.69 88888.00 2010-03-19 05:21:43.369 078 13158.63 553.25 56941.32 88888.00 2010-03-19 05:21:44.369 078 13158.37 553.75 56940.59 88888.00 2010-03-19 05:21:45.369 078 13157.46 554.12 56941.08 88888.00 2010-03-19 05:21:46.369 078 13158.76 553.50 56941.08 88888.00 2010-03-19 05:21:47.369 078 13158.11 553.87 56940.23 88888.00 2010-03-19 05:21:48.369 078 13158.50 553.13 56941.45 88888.00 2010-03-19 05:21:49.369 078 13158.76 553.63 56941.08 88888.00 2010-03-19 05:21:50.369 078 13158.24 553.75 56941.08 88888.00 2010-03-19 05:21:51.369 078 13158.11 553.87 56941.08 88888.00 2010-03-19 05:21:52.369 078 13157.98 553.87 56941.45 88888.00 2010-03-19 05:21:53.369 078 13157.85 553.87 56940.84 88888.00 2010-03-19 05:21:54.369 078 13158.37 553.13 56940.96 88888.00 2010-03-19 05:21:55.369 078 13158.37 553.01 56941.45 88888.00 2010-03-19 05:21:56.369 078 13158.24 553.63 56940.59 88888.00 2010-03-19 05:21:57.369 078 13157.46 553.87 56940.84 88888.00 2010-03-19 05:21:58.369 078 13158.11 553.75 56940.84 88888.00 2010-03-19 05:21:59.369 078 13158.63 554.12 56941.08 88888.00 2010-03-19 05:22:00.369 078 13158.24 553.87 56940.59 88888.00 2010-03-19 05:22:01.369 078 13157.59 553.63 56940.84 88888.00 2010-03-19 05:22:02.369 078 13157.98 553.63 56941.45 88888.00 2010-03-19 05:22:03.369 078 13157.85 553.25 56940.84 88888.00 2010-03-19 05:22:04.369 078 13158.37 553.38 56941.32 88888.00 2010-03-19 05:22:05.369 078 13158.11 553.87 56941.32 88888.00 2010-03-19 05:22:06.369 078 13158.24 553.50 56940.71 88888.00 2010-03-19 05:22:07.369 078 13158.63 553.75 56941.45 88888.00 2010-03-19 05:22:08.369 078 13158.24 554.25 56940.96 88888.00 2010-03-19 05:22:09.369 078 13158.37 554.25 56941.57 88888.00 2010-03-19 05:22:10.369 078 13158.11 553.63 56941.45 88888.00 2010-03-19 05:22:11.369 078 13157.85 553.38 56941.08 88888.00 2010-03-19 05:22:12.369 078 13157.98 553.63 56941.57 88888.00 2010-03-19 05:22:13.369 078 13158.11 552.76 56940.59 88888.00 2010-03-19 05:22:14.369 078 13157.72 554.00 56941.32 88888.00 2010-03-19 05:22:15.369 078 13157.98 554.37 56941.08 88888.00 2010-03-19 05:22:16.369 078 13158.24 554.00 56941.32 88888.00 2010-03-19 05:22:17.369 078 13158.37 553.87 56941.45 88888.00 2010-03-19 05:22:18.369 078 13157.98 553.13 56941.69 88888.00 2010-03-19 05:22:19.369 078 13158.24 553.63 56940.96 88888.00 2010-03-19 05:22:20.369 078 13158.37 553.87 56941.08 88888.00 2010-03-19 05:22:21.369 078 13157.46 553.38 56941.69 88888.00 2010-03-19 05:22:22.369 078 13158.11 553.13 56941.32 88888.00 2010-03-19 05:22:23.369 078 13157.46 553.50 56941.45 88888.00 2010-03-19 05:22:24.369 078 13157.72 553.01 56941.32 88888.00 2010-03-19 05:22:25.369 078 13157.98 553.63 56941.08 88888.00 2010-03-19 05:22:26.369 078 13157.72 553.38 56941.08 88888.00 2010-03-19 05:22:27.369 078 13158.24 554.25 56941.20 88888.00 2010-03-19 05:22:28.369 078 13157.98 553.63 56940.84 88888.00 2010-03-19 05:22:29.369 078 13157.72 553.75 56941.69 88888.00 2010-03-19 05:22:30.369 078 13157.85 553.38 56941.20 88888.00 2010-03-19 05:22:31.369 078 13158.24 554.00 56941.20 88888.00 2010-03-19 05:22:32.369 078 13157.98 554.12 56940.84 88888.00 2010-03-19 05:22:33.369 078 13157.72 552.64 56940.84 88888.00 2010-03-19 05:22:34.369 078 13157.85 553.63 56941.32 88888.00 2010-03-19 05:22:35.369 078 13157.85 553.38 56941.32 88888.00 2010-03-19 05:22:36.369 078 13157.98 553.25 56941.32 88888.00 2010-03-19 05:22:37.369 078 13158.37 553.63 56941.20 88888.00 2010-03-19 05:22:38.369 078 13157.46 553.87 56941.57 88888.00 2010-03-19 05:22:39.369 078 13158.11 554.00 56940.84 88888.00 2010-03-19 05:22:40.369 078 13157.72 553.50 56940.96 88888.00 2010-03-19 05:22:41.369 078 13158.24 553.38 56941.08 88888.00 2010-03-19 05:22:42.369 078 13157.98 553.13 56940.59 88888.00 2010-03-19 05:22:43.369 078 13158.11 553.63 56941.57 88888.00 2010-03-19 05:22:44.369 078 13157.85 553.38 56941.45 88888.00 2010-03-19 05:22:45.369 078 13157.59 553.87 56941.08 88888.00 2010-03-19 05:22:46.369 078 13157.46 553.38 56940.84 88888.00 2010-03-19 05:22:47.369 078 13157.46 554.25 56940.96 88888.00 2010-03-19 05:22:48.369 078 13157.72 553.50 56941.69 88888.00 2010-03-19 05:22:49.369 078 13157.46 553.50 56940.71 88888.00 2010-03-19 05:22:50.369 078 13157.59 553.50 56941.45 88888.00 2010-03-19 05:22:51.369 078 13157.46 553.38 56940.96 88888.00 2010-03-19 05:22:52.369 078 13158.37 553.13 56941.94 88888.00 2010-03-19 05:22:53.369 078 13157.72 553.75 56941.08 88888.00 2010-03-19 05:22:54.369 078 13157.72 552.88 56940.96 88888.00 2010-03-19 05:22:55.369 078 13159.02 553.38 56940.59 88888.00 2010-03-19 05:22:56.369 078 13157.98 553.87 56941.08 88888.00 2010-03-19 05:22:57.369 078 13158.24 554.00 56941.69 88888.00 2010-03-19 05:22:58.369 078 13158.76 553.63 56940.84 88888.00 2010-03-19 05:22:59.369 078 13158.50 553.50 56941.08 88888.00 2010-03-19 05:23:00.369 078 13158.11 553.38 56941.08 88888.00 2010-03-19 05:23:01.369 078 13157.98 553.87 56941.45 88888.00 2010-03-19 05:23:02.369 078 13158.37 554.00 56941.08 88888.00 2010-03-19 05:23:03.369 078 13157.85 553.63 56941.20 88888.00 2010-03-19 05:23:04.369 078 13157.46 553.50 56940.35 88888.00 2010-03-19 05:23:05.369 078 13157.20 553.01 56940.96 88888.00 2010-03-19 05:23:06.369 078 13158.37 553.50 56940.84 88888.00 2010-03-19 05:23:07.369 078 13157.20 553.25 56941.32 88888.00 2010-03-19 05:23:08.369 078 13157.46 553.75 56941.20 88888.00 2010-03-19 05:23:09.369 078 13157.85 553.25 56941.08 88888.00 2010-03-19 05:23:10.369 078 13157.72 553.87 56940.71 88888.00 2010-03-19 05:23:11.369 078 13157.98 553.01 56941.69 88888.00 2010-03-19 05:23:12.369 078 13158.37 553.50 56941.08 88888.00 2010-03-19 05:23:13.369 078 13157.20 553.50 56940.96 88888.00 2010-03-19 05:23:14.369 078 13157.98 553.63 56941.32 88888.00 2010-03-19 05:23:15.369 078 13157.98 553.50 56941.45 88888.00 2010-03-19 05:23:16.369 078 13157.85 553.50 56941.08 88888.00 2010-03-19 05:23:17.369 078 13158.37 553.50 56940.96 88888.00 2010-03-19 05:23:18.369 078 13157.85 553.75 56940.96 88888.00 2010-03-19 05:23:19.369 078 13157.72 553.87 56941.57 88888.00 2010-03-19 05:23:20.369 078 13157.59 553.25 56940.71 88888.00 2010-03-19 05:23:21.369 078 13158.11 553.50 56940.96 88888.00 2010-03-19 05:23:22.369 078 13157.72 553.13 56941.20 88888.00 2010-03-19 05:23:23.369 078 13157.98 553.25 56941.45 88888.00 2010-03-19 05:23:24.369 078 13157.72 553.87 56941.32 88888.00 2010-03-19 05:23:25.369 078 13157.33 553.63 56941.08 88888.00 2010-03-19 05:23:26.369 078 13157.98 553.01 56940.71 88888.00 2010-03-19 05:23:27.369 078 13157.59 553.50 56941.08 88888.00 2010-03-19 05:23:28.369 078 13158.24 553.38 56941.08 88888.00 2010-03-19 05:23:29.369 078 13157.07 553.50 56940.47 88888.00 2010-03-19 05:23:30.369 078 13157.59 553.13 56940.71 88888.00 2010-03-19 05:23:31.369 078 13157.59 553.25 56941.94 88888.00 2010-03-19 05:23:32.369 078 13158.11 553.50 56940.84 88888.00 2010-03-19 05:23:33.369 078 13157.72 553.75 56941.57 88888.00 2010-03-19 05:23:34.369 078 13157.98 553.38 56941.20 88888.00 2010-03-19 05:23:35.369 078 13157.98 552.88 56941.82 88888.00 2010-03-19 05:23:36.369 078 13157.59 553.50 56941.08 88888.00 2010-03-19 05:23:37.369 078 13158.37 553.38 56941.08 88888.00 2010-03-19 05:23:38.369 078 13157.33 552.88 56940.84 88888.00 2010-03-19 05:23:39.369 078 13157.98 553.38 56940.59 88888.00 2010-03-19 05:23:40.369 078 13157.85 553.25 56940.84 88888.00 2010-03-19 05:23:41.369 078 13157.98 553.13 56940.59 88888.00 2010-03-19 05:23:42.369 078 13158.11 553.63 56941.57 88888.00 2010-03-19 05:23:43.369 078 13158.24 553.50 56942.43 88888.00 2010-03-19 05:23:44.369 078 13158.24 553.75 56941.82 88888.00 2010-03-19 05:23:45.369 078 13157.98 553.38 56941.57 88888.00 2010-03-19 05:23:46.369 078 13158.50 553.01 56941.94 88888.00 2010-03-19 05:23:47.369 078 13157.85 553.63 56941.20 88888.00 2010-03-19 05:23:48.369 078 13158.24 554.00 56941.45 88888.00 2010-03-19 05:23:49.369 078 13157.98 553.50 56940.84 88888.00 2010-03-19 05:23:50.369 078 13157.85 553.25 56941.69 88888.00 2010-03-19 05:23:51.369 078 13158.24 553.25 56941.32 88888.00 2010-03-19 05:23:52.369 078 13157.46 553.38 56941.45 88888.00 2010-03-19 05:23:53.369 078 13157.59 553.25 56941.45 88888.00 2010-03-19 05:23:54.369 078 13157.85 553.50 56941.20 88888.00 2010-03-19 05:23:55.369 078 13157.85 553.50 56940.59 88888.00 2010-03-19 05:23:56.369 078 13158.37 553.75 56941.57 88888.00 2010-03-19 05:23:57.369 078 13157.72 554.00 56941.08 88888.00 2010-03-19 05:23:58.369 078 13158.11 552.76 56940.96 88888.00 2010-03-19 05:23:59.369 078 13157.72 553.01 56940.84 88888.00 2010-03-19 05:24:00.369 078 13158.50 553.50 56941.32 88888.00 2010-03-19 05:24:01.369 078 13157.85 553.38 56941.45 88888.00 2010-03-19 05:24:02.369 078 13157.07 553.25 56941.82 88888.00 2010-03-19 05:24:03.369 078 13158.63 553.87 56940.96 88888.00 2010-03-19 05:24:04.369 078 13157.98 553.13 56941.57 88888.00 2010-03-19 05:24:05.369 078 13157.85 554.12 56941.69 88888.00 2010-03-19 05:24:06.369 078 13158.50 553.63 56940.96 88888.00 2010-03-19 05:24:07.369 078 13157.72 553.63 56941.82 88888.00 2010-03-19 05:24:08.369 078 13158.24 553.63 56941.20 88888.00 2010-03-19 05:24:09.369 078 13158.11 553.63 56941.45 88888.00 2010-03-19 05:24:10.369 078 13157.46 554.00 56940.96 88888.00 2010-03-19 05:24:11.369 078 13157.59 553.75 56941.45 88888.00 2010-03-19 05:24:12.369 078 13158.37 553.63 56941.82 88888.00 2010-03-19 05:24:13.369 078 13157.72 553.50 56940.96 88888.00 2010-03-19 05:24:14.369 078 13157.72 553.38 56941.45 88888.00 2010-03-19 05:24:15.369 078 13158.50 553.13 56941.08 88888.00 2010-03-19 05:24:16.369 078 13158.11 553.25 56940.96 88888.00 2010-03-19 05:24:17.369 078 13157.46 553.25 56940.59 88888.00 2010-03-19 05:24:18.369 078 13157.33 553.13 56941.45 88888.00 2010-03-19 05:24:19.369 078 13158.24 552.76 56941.32 88888.00 2010-03-19 05:24:20.369 078 13157.98 554.00 56941.32 88888.00 2010-03-19 05:24:21.369 078 13157.59 553.38 56940.96 88888.00 2010-03-19 05:24:22.369 078 13158.11 553.75 56940.71 88888.00 2010-03-19 05:24:23.369 078 13157.59 553.75 56941.32 88888.00 2010-03-19 05:24:24.369 078 13157.85 553.38 56941.08 88888.00 2010-03-19 05:24:25.369 078 13157.85 553.38 56941.69 88888.00 2010-03-19 05:24:26.369 078 13157.85 553.01 56941.57 88888.00 2010-03-19 05:24:27.369 078 13158.37 554.00 56940.71 88888.00 2010-03-19 05:24:28.369 078 13158.50 553.25 56941.69 88888.00 2010-03-19 05:24:29.369 078 13157.46 553.75 56941.08 88888.00 2010-03-19 05:24:30.369 078 13157.85 553.63 56940.96 88888.00 2010-03-19 05:24:31.369 078 13158.24 554.25 56941.08 88888.00 2010-03-19 05:24:32.369 078 13157.98 554.12 56941.20 88888.00 2010-03-19 05:24:33.369 078 13157.98 553.50 56941.20 88888.00 2010-03-19 05:24:34.369 078 13157.20 553.50 56941.08 88888.00 2010-03-19 05:24:35.369 078 13157.72 553.87 56940.96 88888.00 2010-03-19 05:24:36.369 078 13158.11 554.12 56940.84 88888.00 2010-03-19 05:24:37.369 078 13157.98 554.37 56940.10 88888.00 2010-03-19 05:24:38.369 078 13157.98 553.75 56940.59 88888.00 2010-03-19 05:24:39.369 078 13157.20 553.38 56940.71 88888.00 2010-03-19 05:24:40.369 078 13157.07 553.75 56941.45 88888.00 2010-03-19 05:24:41.369 078 13157.20 553.75 56940.96 88888.00 2010-03-19 05:24:42.369 078 13157.85 554.00 56940.96 88888.00 2010-03-19 05:24:43.369 078 13158.11 553.75 56941.08 88888.00 2010-03-19 05:24:44.369 078 13158.11 553.75 56940.96 88888.00 2010-03-19 05:24:45.369 078 13157.72 553.13 56940.59 88888.00 2010-03-19 05:24:46.369 078 13158.24 554.12 56941.08 88888.00 2010-03-19 05:24:47.369 078 13157.59 553.25 56940.71 88888.00 2010-03-19 05:24:48.369 078 13157.59 553.25 56940.96 88888.00 2010-03-19 05:24:49.369 078 13158.11 553.63 56941.20 88888.00 2010-03-19 05:24:50.369 078 13157.72 554.00 56940.84 88888.00 2010-03-19 05:24:51.369 078 13158.11 553.63 56941.20 88888.00 2010-03-19 05:24:52.369 078 13158.24 554.12 56941.20 88888.00 2010-03-19 05:24:53.369 078 13157.85 553.50 56940.71 88888.00 2010-03-19 05:24:54.369 078 13157.46 552.88 56941.45 88888.00 2010-03-19 05:24:55.369 078 13156.94 553.38 56941.45 88888.00 2010-03-19 05:24:56.369 078 13157.85 554.37 56940.71 88888.00 2010-03-19 05:24:57.369 078 13158.37 553.75 56941.20 88888.00 2010-03-19 05:24:58.369 078 13157.20 553.38 56941.08 88888.00 2010-03-19 05:24:59.369 078 13157.85 553.63 56941.32 88888.00 2010-03-19 05:25:00.369 078 13157.98 553.87 56941.08 88888.00 2010-03-19 05:25:01.369 078 13157.98 553.63 56941.32 88888.00 2010-03-19 05:25:02.369 078 13158.11 554.12 56941.08 88888.00 2010-03-19 05:25:03.369 078 13158.11 554.00 56941.08 88888.00 2010-03-19 05:25:04.369 078 13158.11 554.00 56940.84 88888.00 2010-03-19 05:25:05.369 078 13157.72 553.63 56941.32 88888.00 2010-03-19 05:25:06.369 078 13158.63 554.00 56941.57 88888.00 2010-03-19 05:25:07.369 078 13157.72 553.75 56941.20 88888.00 2010-03-19 05:25:08.369 078 13158.24 553.75 56941.69 88888.00 2010-03-19 05:25:09.369 078 13158.50 553.38 56941.20 88888.00 2010-03-19 05:25:10.369 078 13157.85 554.00 56941.08 88888.00 2010-03-19 05:25:11.369 078 13157.85 553.13 56941.32 88888.00 2010-03-19 05:25:12.369 078 13157.98 553.50 56941.20 88888.00 2010-03-19 05:25:13.369 078 13157.46 554.12 56941.08 88888.00 2010-03-19 05:25:14.369 078 13158.11 553.87 56941.82 88888.00 2010-03-19 05:25:15.369 078 13157.59 553.75 56941.08 88888.00 2010-03-19 05:25:16.369 078 13157.72 554.12 56941.20 88888.00 2010-03-19 05:25:17.369 078 13157.85 553.63 56941.32 88888.00 2010-03-19 05:25:18.369 078 13158.24 554.25 56941.32 88888.00 2010-03-19 05:25:19.369 078 13157.59 554.12 56941.08 88888.00 2010-03-19 05:25:20.369 078 13157.72 553.38 56941.45 88888.00 2010-03-19 05:25:21.369 078 13158.24 554.49 56940.59 88888.00 2010-03-19 05:25:22.369 078 13157.85 553.75 56941.08 88888.00 2010-03-19 05:25:23.369 078 13157.98 553.87 56941.45 88888.00 2010-03-19 05:25:24.369 078 13158.50 553.63 56941.08 88888.00 2010-03-19 05:25:25.369 078 13157.46 554.12 56941.32 88888.00 2010-03-19 05:25:26.369 078 13157.59 554.25 56940.96 88888.00 2010-03-19 05:25:27.369 078 13158.37 554.12 56941.57 88888.00 2010-03-19 05:25:28.369 078 13157.72 554.00 56941.69 88888.00 2010-03-19 05:25:29.369 078 13157.72 553.75 56941.08 88888.00 2010-03-19 05:25:30.369 078 13157.07 554.12 56941.32 88888.00 2010-03-19 05:25:31.369 078 13157.72 554.00 56941.20 88888.00 2010-03-19 05:25:32.369 078 13157.46 554.12 56940.84 88888.00 2010-03-19 05:25:33.369 078 13157.33 553.87 56941.57 88888.00 2010-03-19 05:25:34.369 078 13157.85 553.87 56941.20 88888.00 2010-03-19 05:25:35.369 078 13157.85 553.38 56941.45 88888.00 2010-03-19 05:25:36.369 078 13157.59 553.75 56941.32 88888.00 2010-03-19 05:25:37.369 078 13157.85 553.38 56941.32 88888.00 2010-03-19 05:25:38.369 078 13158.37 553.25 56941.08 88888.00 2010-03-19 05:25:39.369 078 13157.46 553.13 56941.57 88888.00 2010-03-19 05:25:40.369 078 13157.07 554.12 56941.20 88888.00 2010-03-19 05:25:41.369 078 13158.11 553.13 56941.69 88888.00 2010-03-19 05:25:42.369 078 13157.98 554.12 56941.32 88888.00 2010-03-19 05:25:43.369 078 13157.85 553.63 56941.20 88888.00 2010-03-19 05:25:44.369 078 13157.59 554.00 56940.96 88888.00 2010-03-19 05:25:45.369 078 13157.07 553.25 56941.20 88888.00 2010-03-19 05:25:46.369 078 13157.46 553.75 56941.08 88888.00 2010-03-19 05:25:47.369 078 13158.11 553.50 56940.47 88888.00 2010-03-19 05:25:48.369 078 13157.98 553.63 56941.08 88888.00 2010-03-19 05:25:49.369 078 13158.11 553.63 56941.45 88888.00 2010-03-19 05:25:50.369 078 13157.33 553.75 56940.96 88888.00 2010-03-19 05:25:51.369 078 13158.37 552.88 56941.45 88888.00 2010-03-19 05:25:52.369 078 13157.72 553.13 56941.45 88888.00 2010-03-19 05:25:53.369 078 13157.59 553.25 56941.45 88888.00 2010-03-19 05:25:54.369 078 13158.24 553.87 56940.96 88888.00 2010-03-19 05:25:55.369 078 13157.72 553.50 56941.08 88888.00 2010-03-19 05:25:56.369 078 13158.37 553.75 56941.08 88888.00 2010-03-19 05:25:57.369 078 13158.37 553.75 56940.96 88888.00 2010-03-19 05:25:58.369 078 13157.07 553.87 56941.57 88888.00 2010-03-19 05:25:59.369 078 13158.24 553.87 56941.69 88888.00 2010-03-19 05:26:00.369 078 13157.33 553.13 56941.08 88888.00 2010-03-19 05:26:01.369 078 13157.46 554.49 56941.08 88888.00 2010-03-19 05:26:02.369 078 13158.11 553.63 56941.45 88888.00 2010-03-19 05:26:03.369 078 13158.24 553.63 56940.96 88888.00 2010-03-19 05:26:04.369 078 13158.50 554.00 56941.08 88888.00 2010-03-19 05:26:05.369 078 13157.46 553.63 56940.96 88888.00 2010-03-19 05:26:06.369 078 13157.33 554.37 56940.84 88888.00 2010-03-19 05:26:07.369 078 13157.98 553.50 56941.82 88888.00 2010-03-19 05:26:08.369 078 13157.72 553.75 56941.45 88888.00 2010-03-19 05:26:09.369 078 13157.85 553.63 56940.84 88888.00 2010-03-19 05:26:10.369 078 13157.59 554.37 56940.84 88888.00 2010-03-19 05:26:11.369 078 13157.46 554.00 56940.96 88888.00 2010-03-19 05:26:12.369 078 13157.72 553.63 56941.57 88888.00 2010-03-19 05:26:13.369 078 13157.72 553.50 56941.20 88888.00 2010-03-19 05:26:14.369 078 13158.11 554.00 56941.20 88888.00 2010-03-19 05:26:15.369 078 13158.24 553.75 56941.32 88888.00 2010-03-19 05:26:16.369 078 13157.85 554.25 56941.82 88888.00 2010-03-19 05:26:17.369 078 13157.33 553.38 56941.20 88888.00 2010-03-19 05:26:18.369 078 13158.24 553.75 56941.45 88888.00 2010-03-19 05:26:19.369 078 13158.11 554.00 56940.84 88888.00 2010-03-19 05:26:20.369 078 13157.59 553.50 56940.71 88888.00 2010-03-19 05:26:21.369 078 13157.33 553.75 56941.32 88888.00 2010-03-19 05:26:22.369 078 13158.11 554.00 56941.32 88888.00 2010-03-19 05:26:23.369 078 13158.63 554.00 56940.84 88888.00 2010-03-19 05:26:24.369 078 13157.46 553.75 56941.69 88888.00 2010-03-19 05:26:25.369 078 13157.98 553.75 56940.35 88888.00 2010-03-19 05:26:26.369 078 13157.33 553.63 56941.20 88888.00 2010-03-19 05:26:27.369 078 13157.46 553.13 56940.84 88888.00 2010-03-19 05:26:28.369 078 13157.98 554.00 56941.20 88888.00 2010-03-19 05:26:29.369 078 13157.72 554.00 56941.20 88888.00 2010-03-19 05:26:30.369 078 13157.85 553.87 56941.32 88888.00 2010-03-19 05:26:31.369 078 13157.20 554.25 56940.47 88888.00 2010-03-19 05:26:32.369 078 13157.07 554.12 56940.96 88888.00 2010-03-19 05:26:33.369 078 13157.98 554.12 56940.84 88888.00 2010-03-19 05:26:34.369 078 13157.98 554.00 56941.20 88888.00 2010-03-19 05:26:35.369 078 13157.85 553.25 56940.96 88888.00 2010-03-19 05:26:36.369 078 13158.24 553.63 56940.71 88888.00 2010-03-19 05:26:37.369 078 13157.20 553.63 56940.59 88888.00 2010-03-19 05:26:38.369 078 13157.72 554.12 56940.84 88888.00 2010-03-19 05:26:39.369 078 13158.11 554.00 56941.82 88888.00 2010-03-19 05:26:40.369 078 13158.11 553.75 56941.32 88888.00 2010-03-19 05:26:41.369 078 13157.72 553.63 56941.20 88888.00 2010-03-19 05:26:42.369 078 13157.46 554.00 56940.71 88888.00 2010-03-19 05:26:43.369 078 13157.72 553.87 56941.20 88888.00 2010-03-19 05:26:44.369 078 13157.46 553.01 56940.96 88888.00 2010-03-19 05:26:45.369 078 13158.11 554.25 56940.84 88888.00 2010-03-19 05:26:46.369 078 13158.37 553.38 56940.59 88888.00 2010-03-19 05:26:47.369 078 13157.98 553.50 56940.35 88888.00 2010-03-19 05:26:48.369 078 13157.59 553.63 56940.59 88888.00 2010-03-19 05:26:49.369 078 13157.59 553.75 56940.96 88888.00 2010-03-19 05:26:50.369 078 13157.72 554.12 56941.08 88888.00 2010-03-19 05:26:51.369 078 13157.85 553.87 56941.45 88888.00 2010-03-19 05:26:52.369 078 13157.59 553.25 56941.08 88888.00 2010-03-19 05:26:53.369 078 13157.98 553.63 56940.96 88888.00 2010-03-19 05:26:54.369 078 13158.24 554.00 56940.96 88888.00 2010-03-19 05:26:55.369 078 13157.33 553.50 56941.20 88888.00 2010-03-19 05:26:56.369 078 13157.59 554.00 56941.45 88888.00 2010-03-19 05:26:57.369 078 13158.63 553.38 56941.82 88888.00 2010-03-19 05:26:58.369 078 13157.33 553.50 56941.45 88888.00 2010-03-19 05:26:59.369 078 13157.85 554.25 56940.71 88888.00 2010-03-19 05:27:00.369 078 13157.85 553.75 56941.08 88888.00 2010-03-19 05:27:01.369 078 13157.72 554.00 56941.20 88888.00 2010-03-19 05:27:02.369 078 13157.07 553.50 56941.20 88888.00 2010-03-19 05:27:03.369 078 13157.33 553.25 56941.82 88888.00 2010-03-19 05:27:04.369 078 13157.98 553.50 56941.57 88888.00 2010-03-19 05:27:05.369 078 13157.46 553.38 56941.82 88888.00 2010-03-19 05:27:06.369 078 13157.20 553.75 56940.59 88888.00 2010-03-19 05:27:07.369 078 13157.33 553.63 56940.71 88888.00 2010-03-19 05:27:08.369 078 13157.46 553.50 56941.45 88888.00 2010-03-19 05:27:09.369 078 13157.98 553.38 56940.96 88888.00 2010-03-19 05:27:10.369 078 13157.20 553.87 56941.82 88888.00 2010-03-19 05:27:11.369 078 13157.59 553.63 56941.20 88888.00 2010-03-19 05:27:12.369 078 13157.85 553.25 56941.08 88888.00 2010-03-19 05:27:13.369 078 13157.33 553.75 56940.96 88888.00 2010-03-19 05:27:14.369 078 13157.59 553.75 56941.20 88888.00 2010-03-19 05:27:15.369 078 13157.33 553.75 56941.45 88888.00 2010-03-19 05:27:16.369 078 13157.85 553.50 56940.96 88888.00 2010-03-19 05:27:17.369 078 13157.85 553.01 56940.71 88888.00 2010-03-19 05:27:18.369 078 13157.98 553.25 56941.45 88888.00 2010-03-19 05:27:19.369 078 13157.59 553.63 56941.45 88888.00 2010-03-19 05:27:20.369 078 13158.11 553.50 56941.57 88888.00 2010-03-19 05:27:21.369 078 13157.33 553.38 56940.96 88888.00 2010-03-19 05:27:22.369 078 13157.59 553.50 56941.94 88888.00 2010-03-19 05:27:23.369 078 13157.46 553.87 56941.69 88888.00 2010-03-19 05:27:24.369 078 13156.55 553.38 56940.96 88888.00 2010-03-19 05:27:25.369 078 13157.33 553.25 56940.71 88888.00 2010-03-19 05:27:26.369 078 13157.72 553.38 56941.08 88888.00 2010-03-19 05:27:27.369 078 13157.20 553.50 56941.08 88888.00 2010-03-19 05:27:28.369 078 13157.33 553.75 56941.82 88888.00 2010-03-19 05:27:29.369 078 13158.24 553.50 56941.20 88888.00 2010-03-19 05:27:30.369 078 13157.59 553.87 56940.71 88888.00 2010-03-19 05:27:31.369 078 13157.46 554.00 56940.71 88888.00 2010-03-19 05:27:32.369 078 13157.46 553.38 56941.82 88888.00 2010-03-19 05:27:33.369 078 13157.59 553.87 56941.08 88888.00 2010-03-19 05:27:34.369 078 13157.59 553.38 56940.96 88888.00 2010-03-19 05:27:35.369 078 13158.11 553.25 56940.84 88888.00 2010-03-19 05:27:36.369 078 13157.98 553.38 56941.69 88888.00 2010-03-19 05:27:37.369 078 13157.46 553.63 56940.96 88888.00 2010-03-19 05:27:38.369 078 13157.46 553.63 56941.20 88888.00 2010-03-19 05:27:39.369 078 13157.20 553.75 56940.84 88888.00 2010-03-19 05:27:40.369 078 13157.46 553.87 56941.32 88888.00 2010-03-19 05:27:41.369 078 13158.11 553.50 56941.45 88888.00 2010-03-19 05:27:42.369 078 13157.46 553.87 56941.32 88888.00 2010-03-19 05:27:43.369 078 13157.85 553.63 56940.84 88888.00 2010-03-19 05:27:44.369 078 13158.11 553.50 56940.84 88888.00 2010-03-19 05:27:45.369 078 13157.72 553.50 56940.96 88888.00 2010-03-19 05:27:46.369 078 13157.59 554.25 56941.32 88888.00 2010-03-19 05:27:47.369 078 13157.33 553.87 56941.45 88888.00 2010-03-19 05:27:48.369 078 13158.11 553.87 56941.69 88888.00 2010-03-19 05:27:49.369 078 13158.63 553.25 56941.69 88888.00 2010-03-19 05:27:50.369 078 13158.24 553.75 56941.20 88888.00 2010-03-19 05:27:51.369 078 13158.37 553.75 56941.57 88888.00 2010-03-19 05:27:52.369 078 13157.46 554.00 56941.45 88888.00 2010-03-19 05:27:53.369 078 13158.37 553.63 56941.45 88888.00 2010-03-19 05:27:54.369 078 13157.20 553.25 56941.57 88888.00 2010-03-19 05:27:55.369 078 13157.72 553.38 56940.84 88888.00 2010-03-19 05:27:56.369 078 13157.46 554.00 56941.94 88888.00 2010-03-19 05:27:57.369 078 13157.46 553.75 56941.57 88888.00 2010-03-19 05:27:58.369 078 13157.85 553.50 56941.57 88888.00 2010-03-19 05:27:59.369 078 13158.37 552.76 56941.45 88888.00 2010-03-19 05:28:00.369 078 13157.33 554.37 56940.71 88888.00 2010-03-19 05:28:01.369 078 13157.98 553.75 56941.45 88888.00 2010-03-19 05:28:02.369 078 13157.59 553.75 56941.32 88888.00 2010-03-19 05:28:03.369 078 13157.98 553.75 56940.96 88888.00 2010-03-19 05:28:04.369 078 13157.33 553.63 56941.08 88888.00 2010-03-19 05:28:05.369 078 13157.07 553.13 56941.45 88888.00 2010-03-19 05:28:06.369 078 13156.68 553.38 56941.57 88888.00 2010-03-19 05:28:07.369 078 13157.33 553.75 56941.57 88888.00 2010-03-19 05:28:08.369 078 13158.37 553.50 56941.32 88888.00 2010-03-19 05:28:09.369 078 13157.20 553.25 56940.96 88888.00 2010-03-19 05:28:10.369 078 13157.59 553.38 56941.32 88888.00 2010-03-19 05:28:11.369 078 13157.20 553.25 56941.82 88888.00 2010-03-19 05:28:12.369 078 13157.07 553.50 56941.82 88888.00 2010-03-19 05:28:13.369 078 13157.72 553.13 56941.32 88888.00 2010-03-19 05:28:14.369 078 13158.11 553.01 56941.57 88888.00 2010-03-19 05:28:15.369 078 13157.59 553.50 56940.84 88888.00 2010-03-19 05:28:16.369 078 13157.46 553.13 56941.08 88888.00 2010-03-19 05:28:17.369 078 13157.46 554.12 56940.35 88888.00 2010-03-19 05:28:18.369 078 13157.20 552.64 56940.84 88888.00 2010-03-19 05:28:19.369 078 13157.72 553.50 56941.32 88888.00 2010-03-19 05:28:20.369 078 13157.59 553.50 56941.94 88888.00 2010-03-19 05:28:21.369 078 13157.20 553.75 56941.32 88888.00 2010-03-19 05:28:22.369 078 13158.37 553.38 56940.84 88888.00 2010-03-19 05:28:23.369 078 13157.33 553.75 56941.20 88888.00 2010-03-19 05:28:24.369 078 13157.46 553.13 56941.20 88888.00 2010-03-19 05:28:25.369 078 13156.94 554.25 56941.08 88888.00 2010-03-19 05:28:26.369 078 13157.07 553.63 56941.20 88888.00 2010-03-19 05:28:27.369 078 13157.72 553.50 56941.32 88888.00 2010-03-19 05:28:28.369 078 13157.33 554.00 56941.20 88888.00 2010-03-19 05:28:29.369 078 13157.59 553.87 56940.84 88888.00 2010-03-19 05:28:31.369 078 13157.46 553.75 56941.45 88888.00 2010-03-19 05:28:32.369 078 13157.46 553.01 56940.96 88888.00 2010-03-19 05:28:33.369 078 13157.33 553.75 56941.57 88888.00 2010-03-19 05:28:34.369 078 13157.85 553.75 56940.96 88888.00 2010-03-19 05:28:35.369 078 13157.46 553.75 56941.32 88888.00 2010-03-19 05:28:36.369 078 13157.59 553.63 56941.32 88888.00 2010-03-19 05:28:37.369 078 13157.59 553.25 56941.08 88888.00 2010-03-19 05:28:38.369 078 13157.46 554.00 56941.20 88888.00 2010-03-19 05:28:39.369 078 13157.59 553.50 56941.08 88888.00 2010-03-19 05:28:40.369 078 13157.07 553.63 56941.20 88888.00 2010-03-19 05:28:41.369 078 13157.85 553.38 56941.32 88888.00 2010-03-19 05:28:42.369 078 13157.33 553.38 56940.84 88888.00 2010-03-19 05:28:43.369 078 13157.46 553.63 56940.96 88888.00 2010-03-19 05:28:44.369 078 13157.59 553.25 56941.32 88888.00 2010-03-19 05:28:45.369 078 13157.46 553.87 56940.96 88888.00 2010-03-19 05:28:46.369 078 13157.98 553.25 56941.08 88888.00 2010-03-19 05:28:47.369 078 13157.85 553.13 56940.96 88888.00 2010-03-19 05:28:48.369 078 13157.59 553.50 56941.45 88888.00 2010-03-19 05:28:49.369 078 13157.33 553.87 56941.94 88888.00 2010-03-19 05:28:50.369 078 13157.46 553.38 56941.45 88888.00 2010-03-19 05:28:51.369 078 13157.07 553.75 56940.84 88888.00 2010-03-19 05:28:52.369 078 13157.98 553.25 56941.45 88888.00 2010-03-19 05:28:53.369 078 13157.72 553.50 56940.84 88888.00 2010-03-19 05:28:54.369 078 13157.85 553.75 56941.20 88888.00 2010-03-19 05:28:55.369 078 13157.59 553.87 56940.47 88888.00 2010-03-19 05:28:56.369 078 13157.59 553.01 56941.82 88888.00 2010-03-19 05:28:57.369 078 13157.98 553.38 56941.20 88888.00 2010-03-19 05:28:58.369 078 13157.72 553.75 56940.96 88888.00 2010-03-19 05:28:59.369 078 13157.72 552.88 56941.08 88888.00 2010-03-19 05:29:00.369 078 13157.33 552.88 56941.20 88888.00 2010-03-19 05:29:01.369 078 13157.72 553.13 56941.69 88888.00 2010-03-19 05:29:02.369 078 13158.11 553.25 56940.59 88888.00 2010-03-19 05:29:03.369 078 13158.11 553.50 56941.08 88888.00 2010-03-19 05:29:04.369 078 13157.72 553.75 56940.84 88888.00 2010-03-19 05:29:05.369 078 13157.33 552.76 56941.94 88888.00 2010-03-19 05:29:06.369 078 13157.72 553.75 56940.84 88888.00 2010-03-19 05:29:07.369 078 13157.72 553.25 56941.32 88888.00 2010-03-19 05:29:08.369 078 13157.46 553.50 56940.35 88888.00 2010-03-19 05:29:09.369 078 13157.98 552.88 56941.20 88888.00 2010-03-19 05:29:10.369 078 13157.98 553.38 56941.57 88888.00 2010-03-19 05:29:11.369 078 13157.85 552.76 56940.96 88888.00 2010-03-19 05:29:12.369 078 13157.85 553.75 56940.96 88888.00 2010-03-19 05:29:13.369 078 13156.94 553.63 56940.96 88888.00 2010-03-19 05:29:14.369 078 13157.85 552.64 56941.69 88888.00 2010-03-19 05:29:15.369 078 13157.07 553.50 56941.32 88888.00 2010-03-19 05:29:16.369 078 13157.85 552.88 56940.71 88888.00 2010-03-19 05:29:17.369 078 13158.24 552.76 56941.82 88888.00 2010-03-19 05:29:18.369 078 13157.46 553.50 56941.20 88888.00 2010-03-19 05:29:19.369 078 13156.81 553.13 56941.08 88888.00 2010-03-19 05:29:20.369 078 13157.85 552.64 56940.96 88888.00 2010-03-19 05:29:21.369 078 13157.85 553.25 56940.84 88888.00 2010-03-19 05:29:22.369 078 13157.59 552.88 56940.84 88888.00 2010-03-19 05:29:23.369 078 13156.81 553.38 56940.84 88888.00 2010-03-19 05:29:24.369 078 13157.33 553.25 56941.20 88888.00 2010-03-19 05:29:25.369 078 13157.20 553.13 56941.57 88888.00 2010-03-19 05:29:26.369 078 13157.46 553.63 56941.32 88888.00 2010-03-19 05:29:27.369 078 13157.33 553.25 56941.08 88888.00 2010-03-19 05:29:28.369 078 13157.33 554.12 56941.57 88888.00 2010-03-19 05:29:29.369 078 13157.46 553.38 56940.84 88888.00 2010-03-19 05:29:30.369 078 13157.72 553.13 56940.59 88888.00 2010-03-19 05:29:31.369 078 13157.20 553.13 56941.32 88888.00 2010-03-19 05:29:32.369 078 13157.20 553.25 56940.71 88888.00 2010-03-19 05:29:33.369 078 13157.72 553.25 56940.84 88888.00 2010-03-19 05:29:34.369 078 13157.20 553.01 56940.59 88888.00 2010-03-19 05:29:35.369 078 13157.59 553.63 56941.57 88888.00 2010-03-19 05:29:36.369 078 13157.20 552.51 56941.45 88888.00 2010-03-19 05:29:37.369 078 13157.46 553.25 56940.71 88888.00 2010-03-19 05:29:38.369 078 13157.20 552.64 56940.10 88888.00 2010-03-19 05:29:39.369 078 13157.20 553.13 56940.47 88888.00 2010-03-19 05:29:40.368 078 13157.59 553.01 56941.45 88888.00 2010-03-19 05:29:41.368 078 13157.46 553.38 56941.69 88888.00 2010-03-19 05:29:42.368 078 13157.59 552.51 56941.32 88888.00 2010-03-19 05:29:43.368 078 13157.07 553.38 56940.84 88888.00 2010-03-19 05:29:44.368 078 13157.59 553.25 56941.08 88888.00 2010-03-19 05:29:45.368 078 13157.33 552.88 56940.84 88888.00 2010-03-19 05:29:46.368 078 13157.59 553.01 56941.08 88888.00 2010-03-19 05:29:47.368 078 13157.72 553.13 56941.20 88888.00 2010-03-19 05:29:48.368 078 13157.33 553.13 56941.82 88888.00 2010-03-19 05:29:49.368 078 13157.46 553.01 56940.84 88888.00 2010-03-19 05:29:50.368 078 13157.33 552.76 56941.69 88888.00 2010-03-19 05:29:51.368 078 13157.20 552.88 56941.32 88888.00 2010-03-19 05:29:52.368 078 13156.94 552.76 56941.57 88888.00 2010-03-19 05:29:53.368 078 13157.59 552.76 56941.20 88888.00 2010-03-19 05:29:54.368 078 13157.59 553.13 56941.69 88888.00 2010-03-19 05:29:55.368 078 13157.59 552.88 56940.47 88888.00 2010-03-19 05:29:56.368 078 13157.46 553.13 56941.20 88888.00 2010-03-19 05:29:57.368 078 13157.72 553.01 56941.82 88888.00 2010-03-19 05:29:58.368 078 13157.59 552.64 56940.96 88888.00 2010-03-19 05:29:59.368 078 13156.94 553.50 56941.08 88888.00 2010-03-19 05:30:00.368 078 13157.33 553.01 56941.08 88888.00 2010-03-19 05:30:01.368 078 13157.20 552.88 56941.32 88888.00 2010-03-19 05:30:02.368 078 13157.85 553.01 56941.08 88888.00 2010-03-19 05:30:03.368 078 13157.20 553.13 56941.94 88888.00 2010-03-19 05:30:04.368 078 13157.72 553.38 56941.08 88888.00 2010-03-19 05:30:05.368 078 13156.94 553.13 56940.84 88888.00 2010-03-19 05:30:06.368 078 13157.20 552.39 56941.08 88888.00 2010-03-19 05:30:07.368 078 13156.29 552.76 56941.08 88888.00 2010-03-19 05:30:08.368 078 13156.94 552.64 56941.08 88888.00 2010-03-19 05:30:09.368 078 13157.46 553.25 56940.96 88888.00 2010-03-19 05:30:10.368 078 13156.94 553.13 56941.32 88888.00 2010-03-19 05:30:11.368 078 13157.20 553.01 56941.45 88888.00 2010-03-19 05:30:12.368 078 13157.20 553.25 56941.45 88888.00 2010-03-19 05:30:13.368 078 13156.68 553.13 56940.71 88888.00 2010-03-19 05:30:14.368 078 13156.68 553.50 56941.32 88888.00 2010-03-19 05:30:15.368 078 13157.59 552.76 56940.84 88888.00 2010-03-19 05:30:16.368 078 13157.46 553.13 56941.08 88888.00 2010-03-19 05:30:17.368 078 13157.07 552.76 56941.20 88888.00 2010-03-19 05:30:18.368 078 13157.07 552.76 56941.08 88888.00 2010-03-19 05:30:19.368 078 13157.20 552.88 56940.84 88888.00 2010-03-19 05:30:20.368 078 13157.33 552.76 56940.96 88888.00 2010-03-19 05:30:21.368 078 13157.33 552.51 56940.84 88888.00 2010-03-19 05:30:22.368 078 13157.33 552.26 56940.71 88888.00 2010-03-19 05:30:23.368 078 13157.46 552.64 56941.20 88888.00 2010-03-19 05:30:24.368 078 13156.68 552.76 56941.20 88888.00 2010-03-19 05:30:25.368 078 13157.98 552.39 56940.59 88888.00 2010-03-19 05:30:26.368 078 13156.55 552.76 56940.71 88888.00 2010-03-19 05:30:27.368 078 13156.94 553.13 56940.71 88888.00 2010-03-19 05:30:28.368 078 13157.33 553.38 56940.96 88888.00 2010-03-19 05:30:29.368 078 13157.46 553.13 56940.84 88888.00 2010-03-19 05:30:31.368 078 13156.55 553.25 56940.71 88888.00 2010-03-19 05:30:32.368 078 13156.94 553.01 56941.32 88888.00 2010-03-19 05:30:33.368 078 13158.11 552.39 56941.69 88888.00 2010-03-19 05:30:34.368 078 13157.59 552.88 56940.84 88888.00 2010-03-19 05:30:35.368 078 13157.20 553.63 56941.08 88888.00 2010-03-19 05:30:36.368 078 13157.72 553.13 56940.47 88888.00 2010-03-19 05:30:37.368 078 13157.07 552.64 56940.96 88888.00 2010-03-19 05:30:38.368 078 13157.46 552.88 56940.84 88888.00 2010-03-19 05:30:39.368 078 13157.46 552.88 56941.45 88888.00 2010-03-19 05:30:40.368 078 13157.20 552.39 56941.32 88888.00 2010-03-19 05:30:41.368 078 13157.72 553.25 56941.32 88888.00 2010-03-19 05:30:42.368 078 13157.59 552.88 56940.59 88888.00 2010-03-19 05:30:43.368 078 13157.72 553.13 56940.84 88888.00 2010-03-19 05:30:44.368 078 13157.46 553.01 56941.45 88888.00 2010-03-19 05:30:45.368 078 13156.68 552.76 56941.08 88888.00 2010-03-19 05:30:46.368 078 13157.59 553.13 56941.57 88888.00 2010-03-19 05:30:47.368 078 13156.81 552.64 56940.84 88888.00 2010-03-19 05:30:48.368 078 13157.85 552.88 56940.59 88888.00 2010-03-19 05:30:49.368 078 13156.81 553.13 56941.57 88888.00 2010-03-19 05:30:50.368 078 13157.33 553.13 56940.96 88888.00 2010-03-19 05:30:51.368 078 13156.68 553.01 56941.32 88888.00 2010-03-19 05:30:52.368 078 13156.68 552.76 56940.84 88888.00 2010-03-19 05:30:53.368 078 13157.07 552.76 56940.71 88888.00 2010-03-19 05:30:54.368 078 13156.55 552.51 56940.84 88888.00 2010-03-19 05:30:55.368 078 13156.68 552.88 56941.08 88888.00 2010-03-19 05:30:56.368 078 13157.59 553.13 56941.20 88888.00 2010-03-19 05:30:57.368 078 13157.20 553.13 56941.20 88888.00 2010-03-19 05:30:58.368 078 13156.94 553.13 56940.96 88888.00 2010-03-19 05:30:59.368 078 13157.33 552.51 56941.20 88888.00 2010-03-19 05:31:00.368 078 13157.33 552.76 56941.45 88888.00 2010-03-19 05:31:01.368 078 13157.59 552.76 56940.84 88888.00 2010-03-19 05:31:02.368 078 13157.07 552.64 56940.96 88888.00 2010-03-19 05:31:03.368 078 13157.33 553.25 56940.96 88888.00 2010-03-19 05:31:04.368 078 13156.94 553.63 56941.08 88888.00 2010-03-19 05:31:05.368 078 13157.59 553.75 56941.08 88888.00 2010-03-19 05:31:06.368 078 13157.33 552.88 56940.84 88888.00 2010-03-19 05:31:07.368 078 13156.29 553.01 56940.84 88888.00 2010-03-19 05:31:08.368 078 13157.33 553.13 56940.71 88888.00 2010-03-19 05:31:09.368 078 13157.46 553.13 56940.96 88888.00 2010-03-19 05:31:10.368 078 13157.46 552.51 56940.59 88888.00 2010-03-19 05:31:11.368 078 13157.72 552.51 56940.96 88888.00 2010-03-19 05:31:12.368 078 13157.72 553.50 56941.20 88888.00 2010-03-19 05:31:13.368 078 13156.94 552.64 56941.82 88888.00 2010-03-19 05:31:14.368 078 13157.33 552.76 56940.59 88888.00 2010-03-19 05:31:15.368 078 13157.07 553.13 56941.32 88888.00 2010-03-19 05:31:16.368 078 13156.55 553.38 56941.82 88888.00 2010-03-19 05:31:17.368 078 13157.20 552.76 56940.59 88888.00 2010-03-19 05:31:18.368 078 13156.81 552.39 56941.45 88888.00 2010-03-19 05:31:19.368 078 13157.20 552.76 56940.96 88888.00 2010-03-19 05:31:20.368 078 13157.20 552.88 56941.45 88888.00 2010-03-19 05:31:21.368 078 13156.81 553.25 56941.57 88888.00 2010-03-19 05:31:22.368 078 13156.94 552.76 56940.71 88888.00 2010-03-19 05:31:23.368 078 13157.46 552.26 56941.20 88888.00 2010-03-19 05:31:24.368 078 13157.46 553.25 56941.32 88888.00 2010-03-19 05:31:25.368 078 13156.68 553.25 56942.06 88888.00 2010-03-19 05:31:26.368 078 13157.07 552.76 56941.08 88888.00 2010-03-19 05:31:27.368 078 13156.55 552.88 56941.82 88888.00 2010-03-19 05:31:28.368 078 13157.46 552.64 56941.20 88888.00 2010-03-19 05:31:29.368 078 13157.46 553.13 56940.96 88888.00 2010-03-19 05:31:30.368 078 13157.33 553.25 56941.20 88888.00 2010-03-19 05:31:31.368 078 13157.59 553.01 56941.08 88888.00 2010-03-19 05:31:32.368 078 13157.20 552.76 56941.45 88888.00 2010-03-19 05:31:33.368 078 13156.81 553.13 56940.59 88888.00 2010-03-19 05:31:34.368 078 13157.46 553.38 56941.20 88888.00 2010-03-19 05:31:35.368 078 13157.98 553.38 56941.69 88888.00 2010-03-19 05:31:36.368 078 13157.20 552.64 56941.69 88888.00 2010-03-19 05:31:37.368 078 13157.33 553.25 56941.32 88888.00 2010-03-19 05:31:38.368 078 13157.33 552.88 56941.94 88888.00 2010-03-19 05:31:39.368 078 13156.42 553.50 56941.69 88888.00 2010-03-19 05:31:40.368 078 13157.59 553.63 56941.32 88888.00 2010-03-19 05:31:41.368 078 13156.94 553.25 56940.96 88888.00 2010-03-19 05:31:42.368 078 13157.46 553.01 56941.82 88888.00 2010-03-19 05:31:43.368 078 13156.68 553.25 56941.45 88888.00 2010-03-19 05:31:44.368 078 13157.33 552.76 56941.32 88888.00 2010-03-19 05:31:45.368 078 13157.46 553.38 56941.20 88888.00 2010-03-19 05:31:46.368 078 13157.33 553.75 56941.45 88888.00 2010-03-19 05:31:47.368 078 13157.85 552.76 56940.96 88888.00 2010-03-19 05:31:48.368 078 13157.07 553.13 56941.32 88888.00 2010-03-19 05:31:49.368 078 13157.85 553.63 56941.45 88888.00 2010-03-19 05:31:50.368 078 13157.20 553.75 56941.32 88888.00 2010-03-19 05:31:51.368 078 13157.46 553.13 56941.57 88888.00 2010-03-19 05:31:52.368 078 13157.33 553.63 56941.32 88888.00 2010-03-19 05:31:53.368 078 13157.07 553.25 56941.82 88888.00 2010-03-19 05:31:54.368 078 13157.59 553.13 56941.69 88888.00 2010-03-19 05:31:55.368 078 13157.72 553.63 56940.96 88888.00 2010-03-19 05:31:56.368 078 13157.72 553.01 56941.08 88888.00 2010-03-19 05:31:57.368 078 13156.55 553.13 56941.32 88888.00 2010-03-19 05:31:58.368 078 13157.33 552.88 56942.30 88888.00 2010-03-19 05:31:59.368 078 13157.46 552.76 56942.06 88888.00 2010-03-19 05:32:00.368 078 13157.33 553.01 56941.69 88888.00 2010-03-19 05:32:01.368 078 13157.33 553.50 56941.94 88888.00 2010-03-19 05:32:02.368 078 13156.94 553.01 56940.96 88888.00 2010-03-19 05:32:03.368 078 13156.68 553.75 56941.57 88888.00 2010-03-19 05:32:04.368 078 13156.94 552.88 56941.82 88888.00 2010-03-19 05:32:05.368 078 13157.33 552.88 56941.45 88888.00 2010-03-19 05:32:06.368 078 13157.20 553.38 56940.84 88888.00 2010-03-19 05:32:07.368 078 13156.81 553.75 56941.32 88888.00 2010-03-19 05:32:08.368 078 13156.55 553.13 56940.96 88888.00 2010-03-19 05:32:09.368 078 13156.94 553.38 56941.57 88888.00 2010-03-19 05:32:10.368 078 13156.94 553.50 56941.69 88888.00 2010-03-19 05:32:11.368 078 13156.81 553.87 56941.57 88888.00 2010-03-19 05:32:12.368 078 13157.20 553.13 56942.43 88888.00 2010-03-19 05:32:13.368 078 13157.33 553.63 56941.94 88888.00 2010-03-19 05:32:14.368 078 13157.20 553.75 56941.69 88888.00 2010-03-19 05:32:15.368 078 13157.72 553.38 56941.08 88888.00 2010-03-19 05:32:16.368 078 13157.59 554.12 56942.18 88888.00 2010-03-19 05:32:17.368 078 13157.07 553.25 56940.59 88888.00 2010-03-19 05:32:18.368 078 13157.33 553.75 56941.20 88888.00 2010-03-19 05:32:19.368 078 13156.68 553.38 56941.94 88888.00 2010-03-19 05:32:20.368 078 13156.81 553.75 56941.32 88888.00 2010-03-19 05:32:21.368 078 13156.94 553.63 56941.45 88888.00 2010-03-19 05:32:22.368 078 13157.59 553.01 56941.20 88888.00 2010-03-19 05:32:23.368 078 13157.07 553.38 56941.08 88888.00 2010-03-19 05:32:24.368 078 13156.81 553.38 56941.57 88888.00 2010-03-19 05:32:25.368 078 13157.46 552.76 56941.45 88888.00 2010-03-19 05:32:26.368 078 13157.20 553.38 56941.20 88888.00 2010-03-19 05:32:27.368 078 13157.59 553.13 56941.69 88888.00 2010-03-19 05:32:28.368 078 13156.81 553.38 56941.82 88888.00 2010-03-19 05:32:29.368 078 13157.33 553.50 56941.69 88888.00 2010-03-19 05:32:30.368 078 13157.59 552.76 56941.08 88888.00 2010-03-19 05:32:31.368 078 13156.81 554.00 56941.20 88888.00 2010-03-19 05:32:32.368 078 13157.07 553.13 56941.45 88888.00 2010-03-19 05:32:33.368 078 13157.33 553.13 56940.96 88888.00 2010-03-19 05:32:34.368 078 13156.94 553.38 56941.69 88888.00 2010-03-19 05:32:35.368 078 13156.94 553.50 56941.45 88888.00 2010-03-19 05:32:36.368 078 13157.20 552.88 56941.08 88888.00 2010-03-19 05:32:37.368 078 13156.81 553.25 56941.08 88888.00 2010-03-19 05:32:38.368 078 13157.33 553.50 56941.82 88888.00 2010-03-19 05:32:39.368 078 13156.55 553.38 56942.18 88888.00 2010-03-19 05:32:40.368 078 13157.33 553.13 56940.84 88888.00 2010-03-19 05:32:41.368 078 13157.20 553.50 56941.45 88888.00 2010-03-19 05:32:42.368 078 13157.07 553.25 56941.82 88888.00 2010-03-19 05:32:43.368 078 13157.33 553.01 56941.20 88888.00 2010-03-19 05:32:44.368 078 13156.94 553.63 56940.96 88888.00 2010-03-19 05:32:45.368 078 13156.94 553.13 56941.32 88888.00 2010-03-19 05:32:46.368 078 13156.68 554.00 56941.57 88888.00 2010-03-19 05:32:47.368 078 13157.20 553.01 56941.08 88888.00 2010-03-19 05:32:48.368 078 13157.20 553.87 56941.69 88888.00 2010-03-19 05:32:49.368 078 13157.72 553.13 56942.18 88888.00 2010-03-19 05:32:50.368 078 13156.81 554.12 56941.69 88888.00 2010-03-19 05:32:51.368 078 13157.85 553.75 56941.82 88888.00 2010-03-19 05:32:52.368 078 13157.85 553.38 56940.71 88888.00 2010-03-19 05:32:53.368 078 13156.94 554.00 56941.32 88888.00 2010-03-19 05:32:54.368 078 13156.94 553.25 56941.20 88888.00 2010-03-19 05:32:55.368 078 13157.59 553.50 56941.69 88888.00 2010-03-19 05:32:56.368 078 13157.85 553.13 56940.96 88888.00 2010-03-19 05:32:57.368 078 13156.94 553.13 56942.30 88888.00 2010-03-19 05:32:58.368 078 13157.72 553.63 56941.94 88888.00 2010-03-19 05:32:59.368 078 13156.94 553.38 56941.57 88888.00 2010-03-19 05:33:00.368 078 13156.81 553.13 56941.32 88888.00 2010-03-19 05:33:01.368 078 13156.81 553.50 56941.32 88888.00 2010-03-19 05:33:02.368 078 13156.94 553.75 56940.71 88888.00 2010-03-19 05:33:03.368 078 13156.81 553.25 56941.08 88888.00 2010-03-19 05:33:04.368 078 13156.94 553.25 56941.57 88888.00 2010-03-19 05:33:05.368 078 13157.07 553.25 56940.47 88888.00 2010-03-19 05:33:06.368 078 13156.55 553.01 56941.57 88888.00 2010-03-19 05:33:07.368 078 13156.55 553.87 56941.20 88888.00 2010-03-19 05:33:08.368 078 13156.68 553.25 56941.57 88888.00 2010-03-19 05:33:09.368 078 13156.94 553.50 56941.57 88888.00 2010-03-19 05:33:10.368 078 13157.46 553.38 56941.94 88888.00 2010-03-19 05:33:11.368 078 13156.81 553.50 56941.08 88888.00 2010-03-19 05:33:12.368 078 13157.07 553.75 56941.32 88888.00 2010-03-19 05:33:13.368 078 13156.94 552.64 56940.96 88888.00 2010-03-19 05:33:14.368 078 13156.94 553.38 56941.94 88888.00 2010-03-19 05:33:15.368 078 13157.20 553.75 56941.32 88888.00 2010-03-19 05:33:16.368 078 13157.33 553.75 56941.57 88888.00 2010-03-19 05:33:17.368 078 13157.33 554.12 56942.30 88888.00 2010-03-19 05:33:18.368 078 13156.68 553.50 56941.82 88888.00 2010-03-19 05:33:19.368 078 13157.46 553.87 56941.94 88888.00 2010-03-19 05:33:20.368 078 13157.07 553.75 56941.69 88888.00 2010-03-19 05:33:21.368 078 13157.59 554.00 56941.45 88888.00 2010-03-19 05:33:22.368 078 13156.55 553.87 56941.45 88888.00 2010-03-19 05:33:23.368 078 13156.81 554.00 56941.32 88888.00 2010-03-19 05:33:24.368 078 13156.81 553.01 56941.32 88888.00 2010-03-19 05:33:25.368 078 13157.85 553.38 56941.82 88888.00 2010-03-19 05:33:26.368 078 13157.07 553.87 56941.57 88888.00 2010-03-19 05:33:27.368 078 13158.11 554.00 56941.20 88888.00 2010-03-19 05:33:28.368 078 13157.20 553.50 56941.57 88888.00 2010-03-19 05:33:29.368 078 13157.20 553.01 56941.57 88888.00 2010-03-19 05:33:30.368 078 13156.94 553.01 56941.82 88888.00 2010-03-19 05:33:31.368 078 13156.81 554.25 56941.20 88888.00 2010-03-19 05:33:32.368 078 13157.20 553.38 56941.08 88888.00 2010-03-19 05:33:33.368 078 13157.85 553.63 56941.32 88888.00 2010-03-19 05:33:34.368 078 13157.33 553.50 56940.96 88888.00 2010-03-19 05:33:35.368 078 13156.68 554.12 56941.32 88888.00 2010-03-19 05:33:36.368 078 13156.16 553.63 56941.20 88888.00 2010-03-19 05:33:37.368 078 13157.20 553.13 56941.20 88888.00 2010-03-19 05:33:38.368 078 13157.07 553.75 56941.32 88888.00 2010-03-19 05:33:39.368 078 13157.20 553.13 56941.57 88888.00 2010-03-19 05:33:40.368 078 13157.07 553.87 56941.32 88888.00 2010-03-19 05:33:41.368 078 13156.94 553.13 56941.20 88888.00 2010-03-19 05:33:42.368 078 13156.42 553.63 56941.32 88888.00 2010-03-19 05:33:43.368 078 13156.94 553.13 56941.08 88888.00 2010-03-19 05:33:44.368 078 13156.42 553.25 56941.82 88888.00 2010-03-19 05:33:45.368 078 13157.20 554.00 56941.45 88888.00 2010-03-19 05:33:46.368 078 13157.20 553.63 56941.45 88888.00 2010-03-19 05:33:47.368 078 13157.07 553.50 56941.32 88888.00 2010-03-19 05:33:48.368 078 13156.81 553.75 56941.20 88888.00 2010-03-19 05:33:49.368 078 13156.42 553.75 56941.69 88888.00 2010-03-19 05:33:50.368 078 13156.81 553.75 56942.18 88888.00 2010-03-19 05:33:51.368 078 13157.72 553.75 56941.08 88888.00 2010-03-19 05:33:52.368 078 13156.81 553.38 56941.45 88888.00 2010-03-19 05:33:53.368 078 13156.81 553.63 56941.45 88888.00 2010-03-19 05:33:54.368 078 13156.81 553.01 56940.84 88888.00 2010-03-19 05:33:55.368 078 13157.07 553.50 56942.30 88888.00 2010-03-19 05:33:56.368 078 13157.20 553.25 56941.32 88888.00 2010-03-19 05:33:57.368 078 13156.68 553.75 56941.32 88888.00 2010-03-19 05:33:58.368 078 13156.42 553.25 56940.96 88888.00 2010-03-19 05:33:59.368 078 13156.55 553.25 56941.20 88888.00 2010-03-19 05:34:00.368 078 13157.07 553.25 56941.45 88888.00 2010-03-19 05:34:01.368 078 13157.46 553.63 56941.82 88888.00 2010-03-19 05:34:02.368 078 13156.68 553.50 56941.32 88888.00 2010-03-19 05:34:03.368 078 13157.07 553.25 56941.57 88888.00 2010-03-19 05:34:04.368 078 13157.20 553.63 56941.57 88888.00 2010-03-19 05:34:05.368 078 13156.94 553.87 56941.08 88888.00 2010-03-19 05:34:06.368 078 13156.81 553.50 56941.08 88888.00 2010-03-19 05:34:07.368 078 13156.29 552.51 56941.08 88888.00 2010-03-19 05:34:08.368 078 13156.94 553.50 56941.94 88888.00 2010-03-19 05:34:09.368 078 13156.81 553.13 56940.96 88888.00 2010-03-19 05:34:10.368 078 13157.20 554.12 56941.20 88888.00 2010-03-19 05:34:11.368 078 13157.07 553.75 56941.32 88888.00 2010-03-19 05:34:12.368 078 13157.20 552.64 56941.57 88888.00 2010-03-19 05:34:13.368 078 13157.33 552.88 56940.84 88888.00 2010-03-19 05:34:14.368 078 13156.81 553.13 56941.45 88888.00 2010-03-19 05:34:15.368 078 13156.55 553.38 56941.57 88888.00 2010-03-19 05:34:16.368 078 13157.72 553.13 56940.71 88888.00 2010-03-19 05:34:17.368 078 13156.42 553.01 56941.57 88888.00 2010-03-19 05:34:18.368 078 13157.20 553.38 56941.32 88888.00 2010-03-19 05:34:19.368 078 13156.81 553.38 56940.96 88888.00 2010-03-19 05:34:20.368 078 13157.07 553.01 56941.32 88888.00 2010-03-19 05:34:21.368 078 13156.94 553.38 56941.45 88888.00 2010-03-19 05:34:22.368 078 13156.94 553.13 56940.96 88888.00 2010-03-19 05:34:23.368 078 13157.20 553.50 56941.20 88888.00 2010-03-19 05:34:24.368 078 13156.55 553.25 56940.59 88888.00 2010-03-19 05:34:25.368 078 13156.55 552.51 56941.20 88888.00 2010-03-19 05:34:26.368 078 13156.68 553.25 56941.32 88888.00 2010-03-19 05:34:27.368 078 13156.03 553.87 56940.96 88888.00 2010-03-19 05:34:28.368 078 13157.33 553.50 56941.20 88888.00 2010-03-19 05:34:29.368 078 13157.20 553.01 56941.57 88888.00 2010-03-19 05:34:30.368 078 13156.94 552.64 56941.45 88888.00 2010-03-19 05:34:31.368 078 13156.81 553.01 56941.32 88888.00 2010-03-19 05:34:32.368 078 13156.55 553.38 56941.08 88888.00 2010-03-19 05:34:33.368 078 13156.16 553.01 56942.06 88888.00 2010-03-19 05:34:34.368 078 13156.94 554.12 56941.32 88888.00 2010-03-19 05:34:35.368 078 13156.94 553.13 56941.32 88888.00 2010-03-19 05:34:36.368 078 13157.20 553.50 56941.20 88888.00 2010-03-19 05:34:37.368 078 13157.59 552.88 56941.57 88888.00 2010-03-19 05:34:38.368 078 13156.16 553.13 56941.20 88888.00 2010-03-19 05:34:39.368 078 13157.07 553.75 56941.08 88888.00 2010-03-19 05:34:40.368 078 13156.03 553.25 56940.71 88888.00 2010-03-19 05:34:41.368 078 13156.81 554.00 56941.20 88888.00 2010-03-19 05:34:42.368 078 13156.55 553.13 56941.20 88888.00 2010-03-19 05:34:43.368 078 13156.94 553.50 56941.82 88888.00 2010-03-19 05:34:44.368 078 13156.68 553.63 56940.84 88888.00 2010-03-19 05:34:45.368 078 13156.94 553.38 56940.71 88888.00 2010-03-19 05:34:46.368 078 13157.59 553.38 56941.20 88888.00 2010-03-19 05:34:47.368 078 13156.29 553.38 56941.20 88888.00 2010-03-19 05:34:48.368 078 13156.94 553.50 56941.45 88888.00 2010-03-19 05:34:49.368 078 13157.07 553.13 56941.20 88888.00 2010-03-19 05:34:50.368 078 13157.07 553.38 56941.32 88888.00 2010-03-19 05:34:51.368 078 13157.33 553.38 56941.32 88888.00 2010-03-19 05:34:52.368 078 13156.68 552.88 56941.20 88888.00 2010-03-19 05:34:53.368 078 13156.94 553.25 56940.71 88888.00 2010-03-19 05:34:54.368 078 13157.20 553.63 56941.57 88888.00 2010-03-19 05:34:55.368 078 13156.68 552.76 56941.45 88888.00 2010-03-19 05:34:56.368 078 13156.29 553.01 56941.57 88888.00 2010-03-19 05:34:57.368 078 13157.20 552.64 56941.08 88888.00 2010-03-19 05:34:58.368 078 13156.55 552.88 56941.20 88888.00 2010-03-19 05:34:59.368 078 13156.81 553.38 56941.20 88888.00 2010-03-19 05:35:00.368 078 13156.81 552.88 56941.82 88888.00 2010-03-19 05:35:01.368 078 13157.20 553.01 56941.32 88888.00 2010-03-19 05:35:02.368 078 13156.55 552.39 56941.20 88888.00 2010-03-19 05:35:03.368 078 13156.94 552.39 56940.84 88888.00 2010-03-19 05:35:04.368 078 13157.20 553.38 56941.20 88888.00 2010-03-19 05:35:05.368 078 13156.81 552.39 56941.08 88888.00 2010-03-19 05:35:06.368 078 13156.81 553.01 56941.57 88888.00 2010-03-19 05:35:07.368 078 13156.94 553.13 56942.18 88888.00 2010-03-19 05:35:08.368 078 13156.68 552.88 56940.96 88888.00 2010-03-19 05:35:09.368 078 13156.94 553.25 56941.45 88888.00 2010-03-19 05:35:10.368 078 13156.94 552.88 56941.45 88888.00 2010-03-19 05:35:11.368 078 13157.07 553.75 56941.57 88888.00 2010-03-19 05:35:12.368 078 13156.81 552.88 56941.69 88888.00 2010-03-19 05:35:13.368 078 13156.55 552.64 56940.96 88888.00 2010-03-19 05:35:14.368 078 13156.94 553.13 56941.20 88888.00 2010-03-19 05:35:15.368 078 13156.94 553.13 56941.20 88888.00 2010-03-19 05:35:16.368 078 13157.07 552.76 56942.06 88888.00 2010-03-19 05:35:17.368 078 13157.20 552.64 56941.57 88888.00 2010-03-19 05:35:18.368 078 13156.94 552.88 56941.82 88888.00 2010-03-19 05:35:19.368 078 13157.33 553.50 56941.20 88888.00 2010-03-19 05:35:20.368 078 13156.94 553.38 56940.96 88888.00 2010-03-19 05:35:21.368 078 13156.94 553.01 56941.82 88888.00 2010-03-19 05:35:22.368 078 13157.20 552.26 56942.06 88888.00 2010-03-19 05:35:23.368 078 13156.55 552.26 56940.71 88888.00 2010-03-19 05:35:24.368 078 13157.20 553.50 56941.08 88888.00 2010-03-19 05:35:25.368 078 13156.94 553.01 56941.45 88888.00 2010-03-19 05:35:26.368 078 13156.81 552.64 56941.45 88888.00 2010-03-19 05:35:27.368 078 13156.94 552.76 56941.82 88888.00 2010-03-19 05:35:28.368 078 13157.33 553.13 56941.82 88888.00 2010-03-19 05:35:29.368 078 13156.94 553.50 56941.69 88888.00 2010-03-19 05:35:30.368 078 13156.81 552.88 56941.45 88888.00 2010-03-19 05:35:31.368 078 13156.81 553.13 56941.45 88888.00 2010-03-19 05:35:32.368 078 13157.07 552.51 56941.45 88888.00 2010-03-19 05:35:33.368 078 13156.55 552.51 56941.32 88888.00 2010-03-19 05:35:34.368 078 13156.94 552.26 56941.32 88888.00 2010-03-19 05:35:35.368 078 13157.07 553.13 56941.69 88888.00 2010-03-19 05:35:36.368 078 13156.55 553.13 56941.94 88888.00 2010-03-19 05:35:37.368 078 13156.68 552.02 56941.20 88888.00 2010-03-19 05:35:38.368 078 13156.68 553.25 56941.45 88888.00 2010-03-19 05:35:39.368 078 13156.81 552.26 56941.82 88888.00 2010-03-19 05:35:40.368 078 13157.33 552.26 56941.57 88888.00 2010-03-19 05:35:41.368 078 13157.07 552.02 56941.57 88888.00 2010-03-19 05:35:42.368 078 13156.81 553.01 56941.20 88888.00 2010-03-19 05:35:43.368 078 13157.33 552.88 56941.94 88888.00 2010-03-19 05:35:44.368 078 13157.59 552.88 56941.08 88888.00 2010-03-19 05:35:45.368 078 13156.68 552.39 56941.08 88888.00 2010-03-19 05:35:46.368 078 13157.20 552.26 56941.94 88888.00 2010-03-19 05:35:47.368 078 13157.07 552.51 56941.20 88888.00 2010-03-19 05:35:48.368 078 13157.07 552.76 56940.59 88888.00 2010-03-19 05:35:49.368 078 13156.68 552.02 56941.45 88888.00 2010-03-19 05:35:50.368 078 13156.68 552.88 56941.69 88888.00 2010-03-19 05:35:51.368 078 13157.07 552.88 56941.08 88888.00 2010-03-19 05:35:52.368 078 13156.68 552.14 56941.20 88888.00 2010-03-19 05:35:53.368 078 13157.20 552.88 56941.32 88888.00 2010-03-19 05:35:54.368 078 13156.94 552.76 56941.45 88888.00 2010-03-19 05:35:55.368 078 13157.07 552.51 56941.94 88888.00 2010-03-19 05:35:56.368 078 13157.85 552.76 56941.20 88888.00 2010-03-19 05:35:57.368 078 13156.81 553.25 56941.94 88888.00 2010-03-19 05:35:58.368 078 13156.55 553.01 56941.32 88888.00 2010-03-19 05:35:59.368 078 13156.81 553.25 56941.32 88888.00 2010-03-19 05:36:00.368 078 13157.20 552.88 56941.32 88888.00 2010-03-19 05:36:01.368 078 13157.59 552.51 56941.57 88888.00 2010-03-19 05:36:02.368 078 13157.07 552.76 56941.69 88888.00 2010-03-19 05:36:03.368 078 13156.94 551.89 56941.57 88888.00 2010-03-19 05:36:04.368 078 13157.07 552.39 56941.32 88888.00 2010-03-19 05:36:05.368 078 13157.33 552.76 56941.08 88888.00 2010-03-19 05:36:06.368 078 13156.68 552.39 56941.20 88888.00 2010-03-19 05:36:07.368 078 13157.07 552.64 56940.96 88888.00 2010-03-19 05:36:08.368 078 13156.81 552.14 56941.20 88888.00 2010-03-19 05:36:09.368 078 13157.20 553.01 56941.08 88888.00 2010-03-19 05:36:10.368 078 13157.59 552.64 56941.82 88888.00 2010-03-19 05:36:11.368 078 13156.94 553.01 56941.20 88888.00 2010-03-19 05:36:12.368 078 13157.72 552.76 56941.45 88888.00 2010-03-19 05:36:13.368 078 13156.29 552.39 56941.08 88888.00 2010-03-19 05:36:14.368 078 13156.68 552.76 56942.18 88888.00 2010-03-19 05:36:15.368 078 13156.68 552.88 56941.57 88888.00 2010-03-19 05:36:16.368 078 13157.98 552.64 56941.08 88888.00 2010-03-19 05:36:17.368 078 13157.20 552.64 56941.20 88888.00 2010-03-19 05:36:18.368 078 13157.33 552.39 56941.32 88888.00 2010-03-19 05:36:19.368 078 13157.98 552.39 56942.18 88888.00 2010-03-19 05:36:20.368 078 13157.07 552.39 56941.45 88888.00 2010-03-19 05:36:21.368 078 13157.59 552.26 56941.45 88888.00 2010-03-19 05:36:22.368 078 13157.07 552.14 56941.69 88888.00 2010-03-19 05:36:23.368 078 13157.20 552.76 56940.96 88888.00 2010-03-19 05:36:24.368 078 13156.68 553.50 56941.82 88888.00 2010-03-19 05:36:25.368 078 13157.98 552.64 56941.57 88888.00 2010-03-19 05:36:26.368 078 13156.81 552.26 56941.20 88888.00 2010-03-19 05:36:27.368 078 13157.07 552.26 56941.82 88888.00 2010-03-19 05:36:28.368 078 13157.46 552.76 56941.32 88888.00 2010-03-19 05:36:29.368 078 13157.33 552.76 56941.57 88888.00 2010-03-19 05:36:30.368 078 13156.42 553.01 56941.69 88888.00 2010-03-19 05:36:31.368 078 13157.20 551.77 56941.45 88888.00 2010-03-19 05:36:32.368 078 13157.20 552.39 56941.32 88888.00 2010-03-19 05:36:33.368 078 13156.81 552.64 56941.45 88888.00 2010-03-19 05:36:34.368 078 13157.07 552.51 56941.82 88888.00 2010-03-19 05:36:35.368 078 13157.20 552.39 56940.84 88888.00 2010-03-19 05:36:36.368 078 13156.81 552.14 56942.06 88888.00 2010-03-19 05:36:37.368 078 13156.94 552.51 56941.45 88888.00 2010-03-19 05:36:38.368 078 13158.11 552.64 56941.57 88888.00 2010-03-19 05:36:39.368 078 13156.29 552.14 56941.20 88888.00 2010-03-19 05:36:40.368 078 13156.68 552.51 56941.57 88888.00 2010-03-19 05:36:41.368 078 13156.94 552.14 56941.69 88888.00 2010-03-19 05:36:42.368 078 13156.03 552.14 56941.45 88888.00 2010-03-19 05:36:43.368 078 13157.20 553.13 56940.59 88888.00 2010-03-19 05:36:44.368 078 13156.81 552.26 56942.06 88888.00 2010-03-19 05:36:45.368 078 13156.81 552.39 56941.69 88888.00 2010-03-19 05:36:46.368 078 13156.42 552.26 56941.82 88888.00 2010-03-19 05:36:47.368 078 13156.94 552.39 56941.94 88888.00 2010-03-19 05:36:48.368 078 13156.55 552.26 56941.69 88888.00 2010-03-19 05:36:49.368 078 13157.72 552.14 56941.94 88888.00 2010-03-19 05:36:50.368 078 13157.33 552.64 56941.94 88888.00 2010-03-19 05:36:51.368 078 13156.55 552.64 56941.08 88888.00 2010-03-19 05:36:52.368 078 13156.94 552.26 56941.82 88888.00 2010-03-19 05:36:53.368 078 13156.94 552.88 56941.82 88888.00 2010-03-19 05:36:54.368 078 13156.94 552.64 56941.08 88888.00 2010-03-19 05:36:55.368 078 13157.46 552.76 56941.32 88888.00 2010-03-19 05:36:56.368 078 13156.94 552.64 56941.32 88888.00 2010-03-19 05:36:57.368 078 13157.20 552.51 56941.69 88888.00 2010-03-19 05:36:58.368 078 13156.94 552.26 56941.45 88888.00 2010-03-19 05:36:59.368 078 13156.42 552.76 56941.45 88888.00 2010-03-19 05:37:00.368 078 13157.20 552.51 56941.20 88888.00 2010-03-19 05:37:01.368 078 13156.68 552.51 56941.32 88888.00 2010-03-19 05:37:02.368 078 13157.20 552.88 56941.69 88888.00 2010-03-19 05:37:03.368 078 13157.07 552.51 56940.84 88888.00 2010-03-19 05:37:04.368 078 13157.20 552.88 56941.45 88888.00 2010-03-19 05:37:05.368 078 13157.07 551.89 56941.57 88888.00 2010-03-19 05:37:06.368 078 13156.81 552.26 56941.82 88888.00 2010-03-19 05:37:07.368 078 13156.81 552.02 56941.82 88888.00 2010-03-19 05:37:08.368 078 13157.72 551.89 56940.96 88888.00 2010-03-19 05:37:09.368 078 13157.20 551.89 56941.57 88888.00 2010-03-19 05:37:10.368 078 13156.81 552.39 56941.32 88888.00 2010-03-19 05:37:11.368 078 13157.72 552.39 56941.82 88888.00 2010-03-19 05:37:12.368 078 13157.59 552.39 56941.69 88888.00 2010-03-19 05:37:13.368 078 13157.72 552.64 56941.32 88888.00 2010-03-19 05:37:14.368 078 13156.81 552.51 56941.57 88888.00 2010-03-19 05:37:15.368 078 13157.20 553.01 56941.69 88888.00 2010-03-19 05:37:16.368 078 13157.85 552.76 56942.30 88888.00 2010-03-19 05:37:17.368 078 13157.20 553.01 56941.57 88888.00 2010-03-19 05:37:18.368 078 13157.20 552.88 56941.69 88888.00 2010-03-19 05:37:19.368 078 13157.59 552.88 56941.45 88888.00 2010-03-19 05:37:20.368 078 13157.46 552.39 56941.45 88888.00 2010-03-19 05:37:21.368 078 13157.33 552.51 56941.82 88888.00 2010-03-19 05:37:22.368 078 13157.59 552.76 56941.57 88888.00 2010-03-19 05:37:23.368 078 13157.20 552.02 56941.69 88888.00 2010-03-19 05:37:24.368 078 13157.72 552.64 56941.32 88888.00 2010-03-19 05:37:25.368 078 13157.20 552.76 56941.08 88888.00 2010-03-19 05:37:26.368 078 13157.33 553.01 56941.32 88888.00 2010-03-19 05:37:27.368 078 13157.20 552.88 56941.08 88888.00 2010-03-19 05:37:28.368 078 13157.72 552.51 56941.20 88888.00 2010-03-19 05:37:29.368 078 13157.59 552.88 56941.82 88888.00 2010-03-19 05:37:30.368 078 13157.85 552.39 56941.82 88888.00 2010-03-19 05:37:31.368 078 13156.94 552.88 56941.69 88888.00 2010-03-19 05:37:32.368 078 13157.33 552.76 56942.30 88888.00 2010-03-19 05:37:33.368 078 13157.46 552.64 56941.20 88888.00 2010-03-19 05:37:34.368 078 13156.94 552.88 56941.57 88888.00 2010-03-19 05:37:35.368 078 13157.59 553.01 56941.69 88888.00 2010-03-19 05:37:36.368 078 13157.46 552.76 56941.57 88888.00 2010-03-19 05:37:37.368 078 13157.72 552.39 56941.45 88888.00 2010-03-19 05:37:38.368 078 13157.59 553.01 56941.08 88888.00 2010-03-19 05:37:39.368 078 13157.72 552.64 56941.69 88888.00 2010-03-19 05:37:40.368 078 13157.20 552.02 56941.69 88888.00 2010-03-19 05:37:41.368 078 13157.72 552.88 56941.69 88888.00 2010-03-19 05:37:42.368 078 13158.11 552.64 56941.57 88888.00 2010-03-19 05:37:43.368 078 13157.46 552.76 56941.69 88888.00 2010-03-19 05:37:44.368 078 13157.59 552.64 56941.94 88888.00 2010-03-19 05:37:45.368 078 13157.46 552.51 56941.20 88888.00 2010-03-19 05:37:46.368 078 13157.59 552.51 56941.82 88888.00 2010-03-19 05:37:47.368 078 13156.94 552.64 56941.08 88888.00 2010-03-19 05:37:48.368 078 13157.46 553.01 56941.45 88888.00 2010-03-19 05:37:49.368 078 13156.94 552.64 56941.45 88888.00 2010-03-19 05:37:50.368 078 13157.59 553.01 56941.69 88888.00 2010-03-19 05:37:51.368 078 13157.07 553.01 56941.69 88888.00 2010-03-19 05:37:52.368 078 13157.20 552.51 56941.08 88888.00 2010-03-19 05:37:53.368 078 13157.20 552.26 56940.96 88888.00 2010-03-19 05:37:54.368 078 13157.33 552.51 56941.82 88888.00 2010-03-19 05:37:55.368 078 13157.98 552.64 56941.57 88888.00 2010-03-19 05:37:56.368 078 13157.85 552.76 56941.57 88888.00 2010-03-19 05:37:57.368 078 13157.46 552.14 56940.84 88888.00 2010-03-19 05:37:58.368 078 13157.59 553.25 56941.94 88888.00 2010-03-19 05:37:59.368 078 13157.20 553.13 56941.08 88888.00 2010-03-19 05:38:00.368 078 13157.46 552.76 56941.32 88888.00 2010-03-19 05:38:01.368 078 13156.94 552.14 56941.69 88888.00 2010-03-19 05:38:02.368 078 13157.72 551.89 56941.08 88888.00 2010-03-19 05:38:03.368 078 13157.59 552.39 56941.32 88888.00 2010-03-19 05:38:04.368 078 13158.24 552.39 56941.82 88888.00 2010-03-19 05:38:05.368 078 13156.94 552.76 56941.82 88888.00 2010-03-19 05:38:06.368 078 13157.85 552.64 56942.18 88888.00 2010-03-19 05:38:07.368 078 13157.72 552.14 56941.08 88888.00 2010-03-19 05:38:08.368 078 13157.72 552.64 56941.32 88888.00 2010-03-19 05:38:09.368 078 13157.33 552.39 56940.96 88888.00 2010-03-19 05:38:10.368 078 13157.33 552.51 56941.57 88888.00 2010-03-19 05:38:11.368 078 13157.33 552.51 56941.94 88888.00 2010-03-19 05:38:12.368 078 13157.59 552.02 56941.20 88888.00 2010-03-19 05:38:13.368 078 13157.46 552.39 56940.96 88888.00 2010-03-19 05:38:14.368 078 13158.11 552.39 56941.32 88888.00 2010-03-19 05:38:15.368 078 13157.46 552.76 56941.57 88888.00 2010-03-19 05:38:16.368 078 13157.72 552.39 56941.08 88888.00 2010-03-19 05:38:17.368 078 13157.59 552.26 56941.45 88888.00 2010-03-19 05:38:18.368 078 13157.46 553.13 56941.45 88888.00 2010-03-19 05:38:19.368 078 13156.68 552.26 56941.20 88888.00 2010-03-19 05:38:20.368 078 13157.72 552.76 56941.08 88888.00 2010-03-19 05:38:21.368 078 13157.33 552.51 56941.45 88888.00 2010-03-19 05:38:22.368 078 13157.07 552.51 56941.94 88888.00 2010-03-19 05:38:23.368 078 13156.94 552.51 56941.45 88888.00 2010-03-19 05:38:24.368 078 13157.20 552.64 56941.57 88888.00 2010-03-19 05:38:25.368 078 13157.46 552.51 56941.57 88888.00 2010-03-19 05:38:26.368 078 13157.33 552.88 56941.82 88888.00 2010-03-19 05:38:27.368 078 13157.72 552.88 56941.20 88888.00 2010-03-19 05:38:28.368 078 13157.85 552.76 56941.08 88888.00 2010-03-19 05:38:29.368 078 13157.98 552.26 56941.32 88888.00 2010-03-19 05:38:30.368 078 13157.33 552.26 56941.45 88888.00 2010-03-19 05:38:31.368 078 13157.20 552.39 56941.08 88888.00 2010-03-19 05:38:32.368 078 13157.46 552.14 56941.08 88888.00 2010-03-19 05:38:33.368 078 13157.07 552.64 56941.94 88888.00 2010-03-19 05:38:34.368 078 13157.46 552.64 56941.32 88888.00 2010-03-19 05:38:35.368 078 13157.72 552.14 56941.69 88888.00 2010-03-19 05:38:36.368 078 13157.07 552.51 56941.57 88888.00 2010-03-19 05:38:37.368 078 13157.85 552.14 56942.43 88888.00 2010-03-19 05:38:38.368 078 13157.85 553.13 56941.08 88888.00 2010-03-19 05:38:39.368 078 13157.72 552.26 56941.69 88888.00 2010-03-19 05:38:40.368 078 13157.46 552.64 56941.94 88888.00 2010-03-19 05:38:41.368 078 13157.98 552.26 56941.20 88888.00 2010-03-19 05:38:42.368 078 13157.72 552.51 56941.57 88888.00 2010-03-19 05:38:43.368 078 13157.72 552.02 56941.82 88888.00 2010-03-19 05:38:44.368 078 13157.20 552.02 56941.45 88888.00 2010-03-19 05:38:45.368 078 13157.07 552.51 56941.57 88888.00 2010-03-19 05:38:46.368 078 13157.20 552.64 56941.57 88888.00 2010-03-19 05:38:47.368 078 13157.20 553.38 56941.69 88888.00 2010-03-19 05:38:48.368 078 13157.33 552.76 56941.57 88888.00 2010-03-19 05:38:49.368 078 13157.59 552.64 56941.32 88888.00 2010-03-19 05:38:50.368 078 13157.33 552.39 56941.08 88888.00 2010-03-19 05:38:51.368 078 13157.72 552.51 56941.69 88888.00 2010-03-19 05:38:52.368 078 13157.72 552.51 56941.32 88888.00 2010-03-19 05:38:53.368 078 13157.20 552.39 56941.57 88888.00 2010-03-19 05:38:54.368 078 13157.85 552.39 56941.45 88888.00 2010-03-19 05:38:55.368 078 13158.24 552.76 56941.82 88888.00 2010-03-19 05:38:56.368 078 13157.07 551.77 56941.08 88888.00 2010-03-19 05:38:57.368 078 13158.37 552.14 56941.45 88888.00 2010-03-19 05:38:58.368 078 13157.72 552.39 56941.57 88888.00 2010-03-19 05:38:59.368 078 13157.85 552.64 56941.57 88888.00 2010-03-19 05:39:00.368 078 13157.85 551.89 56940.96 88888.00 2010-03-19 05:39:01.368 078 13157.46 553.01 56941.20 88888.00 2010-03-19 05:39:02.368 078 13157.59 552.76 56941.69 88888.00 2010-03-19 05:39:03.368 078 13158.11 553.25 56941.82 88888.00 2010-03-19 05:39:04.368 078 13157.46 552.76 56942.18 88888.00 2010-03-19 05:39:05.368 078 13157.98 552.02 56941.69 88888.00 2010-03-19 05:39:06.368 078 13157.98 552.39 56941.82 88888.00 2010-03-19 05:39:07.368 078 13157.85 552.51 56942.18 88888.00 2010-03-19 05:39:08.368 078 13157.72 552.88 56941.20 88888.00 2010-03-19 05:39:09.368 078 13157.20 553.01 56941.69 88888.00 2010-03-19 05:39:10.368 078 13157.46 552.51 56941.94 88888.00 2010-03-19 05:39:11.368 078 13157.46 552.76 56941.45 88888.00 2010-03-19 05:39:12.368 078 13157.59 552.76 56942.06 88888.00 2010-03-19 05:39:13.368 078 13157.72 552.51 56941.94 88888.00 2010-03-19 05:39:14.368 078 13157.46 552.76 56941.94 88888.00 2010-03-19 05:39:15.368 078 13157.72 552.76 56941.57 88888.00 2010-03-19 05:39:16.368 078 13157.20 552.39 56941.32 88888.00 2010-03-19 05:39:17.368 078 13157.33 552.14 56941.69 88888.00 2010-03-19 05:39:18.368 078 13157.59 552.26 56941.32 88888.00 2010-03-19 05:39:19.368 078 13157.07 552.14 56941.82 88888.00 2010-03-19 05:39:20.368 078 13157.72 552.64 56941.69 88888.00 2010-03-19 05:39:21.368 078 13157.59 553.01 56941.20 88888.00 2010-03-19 05:39:22.368 078 13156.94 552.64 56941.32 88888.00 2010-03-19 05:39:23.368 078 13158.24 552.26 56940.84 88888.00 2010-03-19 05:39:24.368 078 13157.85 552.76 56941.82 88888.00 2010-03-19 05:39:25.368 078 13158.24 552.26 56941.94 88888.00 2010-03-19 05:39:26.368 078 13157.85 553.01 56941.32 88888.00 2010-03-19 05:39:27.368 078 13158.11 552.51 56942.06 88888.00 2010-03-19 05:39:28.368 078 13157.72 553.25 56941.69 88888.00 2010-03-19 05:39:29.368 078 13157.85 552.39 56941.20 88888.00 2010-03-19 05:39:30.368 078 13157.46 552.88 56941.45 88888.00 2010-03-19 05:39:31.368 078 13157.85 552.88 56941.69 88888.00 2010-03-19 05:39:32.368 078 13157.98 552.76 56941.45 88888.00 2010-03-19 05:39:33.368 078 13156.68 552.88 56942.30 88888.00 2010-03-19 05:39:34.368 078 13158.50 552.88 56941.94 88888.00 2010-03-19 05:39:35.368 078 13157.46 552.64 56941.94 88888.00 2010-03-19 05:39:36.368 078 13157.59 552.39 56941.82 88888.00 2010-03-19 05:39:37.368 078 13158.24 552.64 56941.45 88888.00 2010-03-19 05:39:38.368 078 13157.72 552.14 56941.82 88888.00 2010-03-19 05:39:39.368 078 13157.98 553.01 56941.69 88888.00 2010-03-19 05:39:40.368 078 13157.85 552.51 56941.82 88888.00 2010-03-19 05:39:41.368 078 13157.46 552.02 56941.82 88888.00 2010-03-19 05:39:42.368 078 13157.46 553.13 56941.20 88888.00 2010-03-19 05:39:43.368 078 13157.72 552.64 56941.20 88888.00 2010-03-19 05:39:44.368 078 13158.24 553.25 56941.82 88888.00 2010-03-19 05:39:45.368 078 13157.72 553.01 56942.18 88888.00 2010-03-19 05:39:46.368 078 13157.98 552.26 56941.45 88888.00 2010-03-19 05:39:47.368 078 13158.11 552.76 56941.94 88888.00 2010-03-19 05:39:48.368 078 13158.11 552.88 56941.08 88888.00 2010-03-19 05:39:49.368 078 13157.20 553.25 56941.82 88888.00 2010-03-19 05:39:50.368 078 13157.98 552.76 56941.20 88888.00 2010-03-19 05:39:51.368 078 13157.98 552.64 56941.69 88888.00 2010-03-19 05:39:52.368 078 13157.46 553.01 56941.57 88888.00 2010-03-19 05:39:53.368 078 13157.33 553.01 56941.57 88888.00 2010-03-19 05:39:54.368 078 13157.46 553.01 56941.94 88888.00 2010-03-19 05:39:55.368 078 13156.55 552.14 56941.57 88888.00 2010-03-19 05:39:56.368 078 13156.94 553.25 56941.57 88888.00 2010-03-19 05:39:57.368 078 13157.85 552.64 56940.84 88888.00 2010-03-19 05:39:58.368 078 13157.85 553.01 56941.45 88888.00 2010-03-19 05:39:59.368 078 13157.98 552.76 56941.57 88888.00 2010-03-19 05:40:00.368 078 13157.72 552.88 56942.30 88888.00 2010-03-19 05:40:01.368 078 13157.72 553.13 56941.45 88888.00 2010-03-19 05:40:02.368 078 13157.85 553.01 56941.94 88888.00 2010-03-19 05:40:03.368 078 13157.46 552.39 56941.57 88888.00 2010-03-19 05:40:04.368 078 13157.46 552.51 56941.82 88888.00 2010-03-19 05:40:05.368 078 13158.11 552.64 56941.08 88888.00 2010-03-19 05:40:06.368 078 13157.85 552.51 56941.45 88888.00 2010-03-19 05:40:07.368 078 13157.72 552.64 56941.69 88888.00 2010-03-19 05:40:08.368 078 13157.59 553.13 56941.69 88888.00 2010-03-19 05:40:09.368 078 13156.81 553.13 56940.71 88888.00 2010-03-19 05:40:10.368 078 13158.37 552.76 56941.69 88888.00 2010-03-19 05:40:11.368 078 13157.59 552.51 56941.32 88888.00 2010-03-19 05:40:12.368 078 13157.20 552.88 56941.69 88888.00 2010-03-19 05:40:13.368 078 13157.98 552.26 56941.94 88888.00 2010-03-19 05:40:14.368 078 13158.24 553.01 56941.82 88888.00 2010-03-19 05:40:15.368 078 13156.81 552.51 56941.69 88888.00 2010-03-19 05:40:16.368 078 13157.72 552.64 56941.69 88888.00 2010-03-19 05:40:17.368 078 13157.33 552.39 56941.45 88888.00 2010-03-19 05:40:18.368 078 13157.72 552.88 56941.57 88888.00 2010-03-19 05:40:19.368 078 13158.11 553.01 56940.47 88888.00 2010-03-19 05:40:20.368 078 13157.46 552.64 56941.69 88888.00 2010-03-19 05:40:21.368 078 13157.98 552.51 56941.45 88888.00 2010-03-19 05:40:22.368 078 13157.59 552.39 56941.57 88888.00 2010-03-19 05:40:23.368 078 13157.85 553.25 56941.45 88888.00 2010-03-19 05:40:24.368 078 13157.98 553.01 56941.20 88888.00 2010-03-19 05:40:25.368 078 13158.11 552.14 56941.45 88888.00 2010-03-19 05:40:26.368 078 13157.85 552.64 56941.32 88888.00 2010-03-19 05:40:27.368 078 13157.98 552.64 56941.57 88888.00 2010-03-19 05:40:28.368 078 13157.46 553.63 56941.08 88888.00 2010-03-19 05:40:29.368 078 13157.46 553.25 56941.32 88888.00 2010-03-19 05:40:30.368 078 13157.98 552.39 56940.96 88888.00 2010-03-19 05:40:31.368 078 13157.98 552.88 56941.20 88888.00 2010-03-19 05:40:32.368 078 13157.85 552.39 56941.20 88888.00 2010-03-19 05:40:33.368 078 13157.98 551.77 56941.32 88888.00 2010-03-19 05:40:34.368 078 13157.59 552.64 56941.32 88888.00 2010-03-19 05:40:35.368 078 13157.59 552.39 56941.57 88888.00 2010-03-19 05:40:36.368 078 13157.33 552.76 56941.32 88888.00 2010-03-19 05:40:37.368 078 13157.59 552.51 56940.84 88888.00 2010-03-19 05:40:38.368 078 13157.85 552.39 56941.82 88888.00 2010-03-19 05:40:39.368 078 13157.98 552.39 56941.69 88888.00 2010-03-19 05:40:40.368 078 13158.11 552.39 56941.69 88888.00 2010-03-19 05:40:41.368 078 13157.72 552.39 56941.45 88888.00 2010-03-19 05:40:42.368 078 13157.46 552.39 56940.84 88888.00 2010-03-19 05:40:43.368 078 13158.37 552.76 56941.08 88888.00 2010-03-19 05:40:44.368 078 13157.07 552.88 56941.08 88888.00 2010-03-19 05:40:45.368 078 13157.72 553.25 56940.59 88888.00 2010-03-19 05:40:46.368 078 13157.46 553.13 56941.57 88888.00 2010-03-19 05:40:47.368 078 13157.85 552.76 56941.08 88888.00 2010-03-19 05:40:48.368 078 13157.33 552.76 56941.45 88888.00 2010-03-19 05:40:49.368 078 13158.37 552.76 56941.69 88888.00 2010-03-19 05:40:50.368 078 13157.59 552.76 56941.20 88888.00 2010-03-19 05:40:51.368 078 13157.85 552.76 56941.32 88888.00 2010-03-19 05:40:52.368 078 13157.72 552.64 56941.45 88888.00 2010-03-19 05:40:53.368 078 13157.46 553.13 56941.69 88888.00 2010-03-19 05:40:54.368 078 13157.98 553.38 56941.32 88888.00 2010-03-19 05:40:55.368 078 13156.94 553.25 56941.32 88888.00 2010-03-19 05:40:56.368 078 13156.94 552.64 56941.69 88888.00 2010-03-19 05:40:57.368 078 13157.59 552.39 56941.57 88888.00 2010-03-19 05:40:58.368 078 13158.24 552.26 56941.94 88888.00 2010-03-19 05:40:59.368 078 13157.98 553.38 56941.69 88888.00 2010-03-19 05:41:00.368 078 13157.46 552.76 56941.45 88888.00 2010-03-19 05:41:01.368 078 13158.11 552.64 56941.69 88888.00 2010-03-19 05:41:02.368 078 13157.59 552.88 56942.06 88888.00 2010-03-19 05:41:03.368 078 13157.72 552.14 56941.20 88888.00 2010-03-19 05:41:04.368 078 13157.98 553.13 56941.94 88888.00 2010-03-19 05:41:05.368 078 13158.11 553.13 56941.82 88888.00 2010-03-19 05:41:06.368 078 13158.24 552.88 56941.45 88888.00 2010-03-19 05:41:07.368 078 13157.59 552.88 56941.57 88888.00 2010-03-19 05:41:08.368 078 13157.98 552.51 56942.06 88888.00 2010-03-19 05:41:09.368 078 13157.85 552.76 56941.45 88888.00 2010-03-19 05:41:10.368 078 13157.59 553.01 56941.45 88888.00 2010-03-19 05:41:11.368 078 13157.72 552.64 56941.57 88888.00 2010-03-19 05:41:12.368 078 13158.11 552.51 56942.55 88888.00 2010-03-19 05:41:13.368 078 13157.59 552.76 56941.08 88888.00 2010-03-19 05:41:14.368 078 13157.98 552.39 56941.82 88888.00 2010-03-19 05:41:15.368 078 13157.85 552.64 56941.69 88888.00 2010-03-19 05:41:16.368 078 13157.98 551.15 56941.45 88888.00 2010-03-19 05:41:17.368 078 13158.24 552.26 56941.20 88888.00 2010-03-19 05:41:18.368 078 13158.50 552.76 56942.43 88888.00 2010-03-19 05:41:19.368 078 13157.72 552.26 56941.08 88888.00 2010-03-19 05:41:20.368 078 13157.85 552.14 56941.32 88888.00 2010-03-19 05:41:21.368 078 13158.24 552.26 56940.96 88888.00 2010-03-19 05:41:22.368 078 13157.72 552.14 56941.32 88888.00 2010-03-19 05:41:23.368 078 13157.85 552.64 56940.71 88888.00 2010-03-19 05:41:24.368 078 13157.98 552.76 56941.45 88888.00 2010-03-19 05:41:25.368 078 13158.24 552.26 56941.82 88888.00 2010-03-19 05:41:26.368 078 13157.72 553.25 56941.32 88888.00 2010-03-19 05:41:27.368 078 13157.33 552.76 56941.45 88888.00 2010-03-19 05:41:28.368 078 13157.85 552.26 56941.69 88888.00 2010-03-19 05:41:29.368 078 13158.11 552.64 56941.45 88888.00 2010-03-19 05:41:30.368 078 13157.46 552.64 56941.20 88888.00 2010-03-19 05:41:31.368 078 13157.59 552.26 56941.69 88888.00 2010-03-19 05:41:32.368 078 13157.98 553.13 56940.84 88888.00 2010-03-19 05:41:33.368 078 13157.85 552.76 56941.32 88888.00 2010-03-19 05:41:34.368 078 13157.46 552.76 56942.18 88888.00 2010-03-19 05:41:35.368 078 13158.24 552.51 56941.82 88888.00 2010-03-19 05:41:36.368 078 13157.98 552.26 56942.06 88888.00 2010-03-19 05:41:37.368 078 13157.98 552.51 56941.45 88888.00 2010-03-19 05:41:38.368 078 13158.11 552.64 56941.08 88888.00 2010-03-19 05:41:39.368 078 13157.98 552.64 56941.08 88888.00 2010-03-19 05:41:40.368 078 13157.85 552.02 56940.84 88888.00 2010-03-19 05:41:41.368 078 13158.50 552.14 56941.32 88888.00 2010-03-19 05:41:42.368 078 13158.76 552.76 56941.82 88888.00 2010-03-19 05:41:43.368 078 13157.85 552.39 56941.69 88888.00 2010-03-19 05:41:44.368 078 13158.76 552.39 56941.45 88888.00 2010-03-19 05:41:45.368 078 13157.98 552.76 56941.57 88888.00 2010-03-19 05:41:46.368 078 13158.24 552.02 56941.32 88888.00 2010-03-19 05:41:47.368 078 13158.24 552.39 56941.45 88888.00 2010-03-19 05:41:48.368 078 13157.72 552.26 56941.57 88888.00 2010-03-19 05:41:49.368 078 13158.63 552.26 56940.96 88888.00 2010-03-19 05:41:50.368 078 13158.37 552.14 56941.45 88888.00 2010-03-19 05:41:51.368 078 13158.50 552.14 56942.43 88888.00 2010-03-19 05:41:52.368 078 13158.37 553.01 56941.57 88888.00 2010-03-19 05:41:53.368 078 13158.37 552.14 56941.82 88888.00 2010-03-19 05:41:54.368 078 13157.98 552.02 56942.18 88888.00 2010-03-19 05:41:55.368 078 13158.37 552.26 56941.69 88888.00 2010-03-19 05:41:56.368 078 13158.50 552.76 56941.45 88888.00 2010-03-19 05:41:57.368 078 13158.37 552.02 56942.18 88888.00 2010-03-19 05:41:58.368 078 13158.37 551.40 56941.32 88888.00 2010-03-19 05:41:59.368 078 13158.24 552.02 56941.94 88888.00 2010-03-19 05:42:00.368 078 13158.63 552.02 56942.06 88888.00 2010-03-19 05:42:01.368 078 13158.76 552.02 56941.45 88888.00 2010-03-19 05:42:02.368 078 13158.89 552.64 56941.45 88888.00 2010-03-19 05:42:03.368 078 13158.50 552.26 56940.96 88888.00 2010-03-19 05:42:04.368 078 13158.50 552.76 56941.69 88888.00 2010-03-19 05:42:05.368 078 13157.98 552.76 56941.08 88888.00 2010-03-19 05:42:06.368 078 13158.37 552.14 56941.69 88888.00 2010-03-19 05:42:07.368 078 13158.76 551.89 56941.82 88888.00 2010-03-19 05:42:08.368 078 13158.11 552.02 56941.69 88888.00 2010-03-19 05:42:09.368 078 13158.76 551.77 56941.45 88888.00 2010-03-19 05:42:10.368 078 13158.37 552.64 56941.20 88888.00 2010-03-19 05:42:11.368 078 13158.11 552.39 56941.32 88888.00 2010-03-19 05:42:12.368 078 13158.50 552.76 56941.57 88888.00 2010-03-19 05:42:13.368 078 13158.50 552.26 56941.45 88888.00 2010-03-19 05:42:14.368 078 13158.24 553.13 56941.32 88888.00 2010-03-19 05:42:15.368 078 13158.24 552.02 56941.57 88888.00 2010-03-19 05:42:16.368 078 13159.02 552.02 56941.20 88888.00 2010-03-19 05:42:17.368 078 13158.89 552.64 56941.32 88888.00 2010-03-19 05:42:18.368 078 13158.50 552.39 56941.57 88888.00 2010-03-19 05:42:19.368 078 13157.59 552.39 56941.32 88888.00 2010-03-19 05:42:20.368 078 13158.24 552.26 56941.69 88888.00 2010-03-19 05:42:21.368 078 13159.28 553.01 56941.45 88888.00 2010-03-19 05:42:22.368 078 13158.50 552.26 56940.84 88888.00 2010-03-19 05:42:23.368 078 13158.24 552.64 56942.06 88888.00 2010-03-19 05:42:24.368 078 13158.24 552.76 56941.57 88888.00 2010-03-19 05:42:25.368 078 13159.15 552.39 56941.69 88888.00 2010-03-19 05:42:26.368 078 13157.98 551.89 56941.69 88888.00 2010-03-19 05:42:27.368 078 13158.24 552.39 56941.08 88888.00 2010-03-19 05:42:28.368 078 13159.15 552.88 56941.82 88888.00 2010-03-19 05:42:29.368 078 13158.24 552.02 56941.45 88888.00 2010-03-19 05:42:30.368 078 13157.85 552.51 56941.94 88888.00 2010-03-19 05:42:31.368 078 13159.15 552.26 56941.20 88888.00 2010-03-19 05:42:32.368 078 13158.50 552.14 56941.45 88888.00 2010-03-19 05:42:33.368 078 13158.63 552.39 56941.69 88888.00 2010-03-19 05:42:34.368 078 13158.63 551.77 56941.20 88888.00 2010-03-19 05:42:35.368 078 13158.50 552.76 56941.45 88888.00 2010-03-19 05:42:36.368 078 13158.76 551.89 56941.08 88888.00 2010-03-19 05:42:37.368 078 13157.98 552.88 56942.30 88888.00 2010-03-19 05:42:38.368 078 13158.24 552.14 56941.20 88888.00 2010-03-19 05:42:39.368 078 13157.72 551.77 56941.32 88888.00 2010-03-19 05:42:40.368 078 13158.37 552.02 56941.32 88888.00 2010-03-19 05:42:41.368 078 13158.37 552.88 56941.57 88888.00 2010-03-19 05:42:42.368 078 13158.50 552.02 56941.57 88888.00 2010-03-19 05:42:43.368 078 13158.63 552.39 56941.45 88888.00 2010-03-19 05:42:44.368 078 13158.37 551.89 56940.71 88888.00 2010-03-19 05:42:45.368 078 13157.85 552.14 56941.20 88888.00 2010-03-19 05:42:46.368 078 13159.02 552.76 56941.45 88888.00 2010-03-19 05:42:47.368 078 13158.63 552.39 56941.94 88888.00 2010-03-19 05:42:48.368 078 13158.50 552.14 56941.08 88888.00 2010-03-19 05:42:49.368 078 13157.98 552.64 56941.82 88888.00 2010-03-19 05:42:50.368 078 13158.89 552.39 56941.32 88888.00 2010-03-19 05:42:51.368 078 13159.67 552.39 56941.57 88888.00 2010-03-19 05:42:52.368 078 13158.63 552.39 56941.45 88888.00 2010-03-19 05:42:53.368 078 13158.24 552.51 56941.08 88888.00 2010-03-19 05:42:54.368 078 13158.50 552.26 56941.45 88888.00 2010-03-19 05:42:55.368 078 13159.02 552.76 56941.94 88888.00 2010-03-19 05:42:56.368 078 13158.37 552.39 56941.94 88888.00 2010-03-19 05:42:57.368 078 13158.50 551.89 56940.96 88888.00 2010-03-19 05:42:58.368 078 13159.02 552.76 56941.20 88888.00 2010-03-19 05:42:59.368 078 13158.11 553.13 56941.08 88888.00 2010-03-19 05:43:00.368 078 13158.63 552.26 56941.57 88888.00 2010-03-19 05:43:01.368 078 13159.28 552.64 56941.82 88888.00 2010-03-19 05:43:02.368 078 13158.37 552.26 56941.08 88888.00 2010-03-19 05:43:03.368 078 13158.37 551.64 56941.08 88888.00 2010-03-19 05:43:04.368 078 13158.24 552.14 56941.45 88888.00 2010-03-19 05:43:05.368 078 13158.63 552.64 56941.32 88888.00 2010-03-19 05:43:06.368 078 13158.89 552.51 56941.32 88888.00 2010-03-19 05:43:07.368 078 13158.37 552.26 56941.20 88888.00 2010-03-19 05:43:08.368 078 13158.24 551.89 56941.32 88888.00 2010-03-19 05:43:09.368 078 13158.63 551.89 56941.57 88888.00 2010-03-19 05:43:10.368 078 13158.37 552.51 56941.57 88888.00 2010-03-19 05:43:11.368 078 13157.85 552.64 56941.20 88888.00 2010-03-19 05:43:12.368 078 13158.50 552.26 56941.32 88888.00 2010-03-19 05:43:13.368 078 13158.89 552.14 56941.20 88888.00 2010-03-19 05:43:14.368 078 13158.24 552.39 56941.57 88888.00 2010-03-19 05:43:15.368 078 13157.98 552.14 56941.69 88888.00 2010-03-19 05:43:16.368 078 13158.11 552.26 56941.20 88888.00 2010-03-19 05:43:17.368 078 13158.63 552.39 56941.45 88888.00 2010-03-19 05:43:18.368 078 13159.41 551.89 56941.57 88888.00 2010-03-19 05:43:19.368 078 13157.85 552.26 56941.57 88888.00 2010-03-19 05:43:20.368 078 13158.76 552.39 56941.57 88888.00 2010-03-19 05:43:21.368 078 13158.50 552.02 56941.32 88888.00 2010-03-19 05:43:22.368 078 13159.41 552.76 56941.45 88888.00 2010-03-19 05:43:23.367 078 13158.24 552.26 56940.96 88888.00 2010-03-19 05:43:24.367 078 13158.63 552.26 56941.20 88888.00 2010-03-19 05:43:25.367 078 13159.02 551.89 56941.08 88888.00 2010-03-19 05:43:26.367 078 13158.76 552.14 56941.08 88888.00 2010-03-19 05:43:27.367 078 13158.89 552.02 56941.45 88888.00 2010-03-19 05:43:28.367 078 13158.37 552.39 56941.32 88888.00 2010-03-19 05:43:29.367 078 13158.37 552.26 56941.57 88888.00 2010-03-19 05:43:30.367 078 13158.37 551.89 56940.84 88888.00 2010-03-19 05:43:31.367 078 13158.37 551.64 56941.20 88888.00 2010-03-19 05:43:32.367 078 13158.76 551.64 56941.08 88888.00 2010-03-19 05:43:33.367 078 13158.24 551.89 56941.32 88888.00 2010-03-19 05:43:34.367 078 13159.28 551.77 56941.20 88888.00 2010-03-19 05:43:35.367 078 13158.11 552.02 56940.71 88888.00 2010-03-19 05:43:36.367 078 13158.50 551.64 56940.71 88888.00 2010-03-19 05:43:37.367 078 13159.02 551.64 56940.96 88888.00 2010-03-19 05:43:38.367 078 13159.02 552.26 56941.57 88888.00 2010-03-19 05:43:39.367 078 13159.02 551.89 56940.96 88888.00 2010-03-19 05:43:40.367 078 13158.50 552.26 56941.20 88888.00 2010-03-19 05:43:41.367 078 13159.02 552.26 56941.82 88888.00 2010-03-19 05:43:42.367 078 13159.15 552.02 56941.08 88888.00 2010-03-19 05:43:43.367 078 13158.89 552.26 56941.82 88888.00 2010-03-19 05:43:44.367 078 13159.41 552.39 56941.32 88888.00 2010-03-19 05:43:45.367 078 13158.50 552.14 56941.57 88888.00 2010-03-19 05:43:46.367 078 13159.41 552.64 56941.57 88888.00 2010-03-19 05:43:47.367 078 13158.76 552.14 56941.45 88888.00 2010-03-19 05:43:48.367 078 13158.89 552.76 56941.32 88888.00 2010-03-19 05:43:49.367 078 13158.63 552.14 56941.20 88888.00 2010-03-19 05:43:50.367 078 13158.89 552.02 56941.20 88888.00 2010-03-19 05:43:51.367 078 13159.80 552.39 56940.96 88888.00 2010-03-19 05:43:52.367 078 13158.37 552.39 56940.96 88888.00 2010-03-19 05:43:53.367 078 13158.63 552.26 56941.45 88888.00 2010-03-19 05:43:54.367 078 13159.02 551.77 56941.20 88888.00 2010-03-19 05:43:55.367 078 13158.37 552.39 56941.82 88888.00 2010-03-19 05:43:56.367 078 13159.02 552.39 56940.71 88888.00 2010-03-19 05:43:57.367 078 13158.89 552.76 56940.96 88888.00 2010-03-19 05:43:58.367 078 13158.50 552.64 56941.20 88888.00 2010-03-19 05:43:59.367 078 13158.50 552.26 56941.32 88888.00 2010-03-19 05:44:00.367 078 13159.02 552.26 56941.69 88888.00 2010-03-19 05:44:01.367 078 13159.02 552.02 56941.82 88888.00 2010-03-19 05:44:02.367 078 13157.98 552.02 56941.57 88888.00 2010-03-19 05:44:03.367 078 13157.85 552.64 56940.96 88888.00 2010-03-19 05:44:04.367 078 13158.50 552.51 56941.57 88888.00 2010-03-19 05:44:05.367 078 13158.37 552.76 56941.69 88888.00 2010-03-19 05:44:06.367 078 13158.37 552.64 56941.20 88888.00 2010-03-19 05:44:07.367 078 13158.63 552.64 56940.96 88888.00 2010-03-19 05:44:08.367 078 13158.76 552.39 56941.08 88888.00 2010-03-19 05:44:09.367 078 13158.63 552.51 56941.20 88888.00 2010-03-19 05:44:10.367 078 13158.76 552.64 56941.45 88888.00 2010-03-19 05:44:11.367 078 13158.37 552.64 56940.71 88888.00 2010-03-19 05:44:12.367 078 13159.28 552.51 56941.20 88888.00 2010-03-19 05:44:13.367 078 13158.11 552.14 56941.69 88888.00 2010-03-19 05:44:14.367 078 13157.98 552.26 56941.08 88888.00 2010-03-19 05:44:15.367 078 13157.85 552.76 56940.96 88888.00 2010-03-19 05:44:16.367 078 13158.37 551.77 56941.45 88888.00 2010-03-19 05:44:17.367 078 13158.37 552.02 56941.82 88888.00 2010-03-19 05:44:18.367 078 13158.50 552.76 56941.20 88888.00 2010-03-19 05:44:19.367 078 13158.11 552.88 56940.96 88888.00 2010-03-19 05:44:20.367 078 13158.89 552.02 56941.45 88888.00 2010-03-19 05:44:21.367 078 13157.85 552.64 56941.20 88888.00 2010-03-19 05:44:22.367 078 13159.15 552.26 56940.84 88888.00 2010-03-19 05:44:23.367 078 13158.37 552.02 56940.96 88888.00 2010-03-19 05:44:24.367 078 13159.02 553.13 56941.82 88888.00 2010-03-19 05:44:25.367 078 13159.02 551.64 56941.32 88888.00 2010-03-19 05:44:26.367 078 13157.72 552.14 56940.59 88888.00 2010-03-19 05:44:27.367 078 13158.37 552.39 56941.20 88888.00 2010-03-19 05:44:28.367 078 13158.11 551.89 56940.84 88888.00 2010-03-19 05:44:29.367 078 13157.98 552.26 56941.20 88888.00 2010-03-19 05:44:30.367 078 13158.50 552.51 56941.20 88888.00 2010-03-19 05:44:31.367 078 13158.63 551.89 56940.96 88888.00 2010-03-19 05:44:32.367 078 13158.24 552.14 56941.08 88888.00 2010-03-19 05:44:33.367 078 13158.37 552.76 56940.96 88888.00 2010-03-19 05:44:34.367 078 13158.76 552.76 56941.20 88888.00 2010-03-19 05:44:35.367 078 13158.76 552.39 56941.08 88888.00 2010-03-19 05:44:36.367 078 13157.46 552.39 56941.69 88888.00 2010-03-19 05:44:37.367 078 13158.89 552.76 56941.08 88888.00 2010-03-19 05:44:38.367 078 13158.76 552.14 56940.96 88888.00 2010-03-19 05:44:39.367 078 13157.72 552.88 56941.08 88888.00 2010-03-19 05:44:40.367 078 13158.63 551.77 56941.08 88888.00 2010-03-19 05:44:41.367 078 13158.11 552.64 56940.96 88888.00 2010-03-19 05:44:42.367 078 13157.98 552.02 56941.08 88888.00 2010-03-19 05:44:43.367 078 13158.24 552.51 56941.32 88888.00 2010-03-19 05:44:44.367 078 13157.85 552.51 56940.84 88888.00 2010-03-19 05:44:45.367 078 13158.50 552.64 56940.35 88888.00 2010-03-19 05:44:46.367 078 13158.50 552.14 56940.71 88888.00 2010-03-19 05:44:47.367 078 13158.24 552.14 56940.84 88888.00 2010-03-19 05:44:48.367 078 13158.37 553.01 56940.71 88888.00 2010-03-19 05:44:49.367 078 13158.37 552.51 56941.45 88888.00 2010-03-19 05:44:50.367 078 13158.11 552.88 56941.32 88888.00 2010-03-19 05:44:51.367 078 13158.50 552.88 56941.08 88888.00 2010-03-19 05:44:52.367 078 13158.11 552.26 56940.84 88888.00 2010-03-19 05:44:53.367 078 13158.24 552.39 56940.35 88888.00 2010-03-19 05:44:54.367 078 13158.24 552.76 56941.45 88888.00 2010-03-19 05:44:55.367 078 13158.24 552.02 56940.96 88888.00 2010-03-19 05:44:56.367 078 13158.11 552.76 56941.20 88888.00 2010-03-19 05:44:57.367 078 13157.46 552.51 56941.32 88888.00 2010-03-19 05:44:58.367 078 13157.98 552.39 56940.96 88888.00 2010-03-19 05:44:59.367 078 13157.20 552.64 56941.32 88888.00 2010-03-19 05:45:00.367 078 13157.98 552.26 56941.20 88888.00 2010-03-19 05:45:01.367 078 13158.11 552.26 56941.08 88888.00 2010-03-19 05:45:02.367 078 13157.98 552.39 56941.20 88888.00 2010-03-19 05:45:03.367 078 13158.37 553.01 56940.96 88888.00 2010-03-19 05:45:04.367 078 13157.98 552.51 56940.84 88888.00 2010-03-19 05:45:05.367 078 13157.46 552.02 56940.71 88888.00 2010-03-19 05:45:06.367 078 13158.24 552.26 56941.20 88888.00 2010-03-19 05:45:07.367 078 13157.98 552.64 56941.20 88888.00 2010-03-19 05:45:08.367 078 13158.11 552.64 56941.82 88888.00 2010-03-19 05:45:09.367 078 13158.11 551.77 56941.20 88888.00 2010-03-19 05:45:10.367 078 13157.85 552.51 56941.20 88888.00 2010-03-19 05:45:11.367 078 13157.72 553.01 56941.45 88888.00 2010-03-19 05:45:12.367 078 13157.98 552.02 56940.96 88888.00 2010-03-19 05:45:13.367 078 13157.59 553.01 56940.23 88888.00 2010-03-19 05:45:14.367 078 13157.72 553.01 56940.96 88888.00 2010-03-19 05:45:15.367 078 13157.72 552.26 56940.84 88888.00 2010-03-19 05:45:16.367 078 13157.46 552.14 56941.32 88888.00 2010-03-19 05:45:17.367 078 13157.85 552.26 56940.84 88888.00 2010-03-19 05:45:18.367 078 13157.85 552.51 56941.57 88888.00 2010-03-19 05:45:19.367 078 13157.72 552.88 56940.71 88888.00 2010-03-19 05:45:20.367 078 13158.37 552.64 56940.59 88888.00 2010-03-19 05:45:21.367 078 13158.24 553.01 56940.35 88888.00 2010-03-19 05:45:22.367 078 13157.98 552.14 56940.96 88888.00 2010-03-19 05:45:23.367 078 13157.59 552.02 56940.71 88888.00 2010-03-19 05:45:24.367 078 13157.85 552.64 56941.45 88888.00 2010-03-19 05:45:25.367 078 13157.98 552.26 56940.71 88888.00 2010-03-19 05:45:26.367 078 13157.98 552.14 56940.71 88888.00 2010-03-19 05:45:27.367 078 13157.98 552.26 56941.69 88888.00 2010-03-19 05:45:28.367 078 13156.94 552.14 56941.57 88888.00 2010-03-19 05:45:29.367 078 13157.85 553.01 56941.69 88888.00 2010-03-19 05:45:30.367 078 13157.72 552.51 56941.20 88888.00 2010-03-19 05:45:31.367 078 13158.11 553.13 56940.47 88888.00 2010-03-19 05:45:32.367 078 13157.85 552.76 56941.45 88888.00 2010-03-19 05:45:33.367 078 13157.98 552.51 56941.32 88888.00 2010-03-19 05:45:34.367 078 13157.72 552.88 56940.71 88888.00 2010-03-19 05:45:35.367 078 13157.20 552.64 56940.59 88888.00 2010-03-19 05:45:36.367 078 13157.85 552.88 56940.84 88888.00 2010-03-19 05:45:37.367 078 13158.50 552.26 56940.84 88888.00 2010-03-19 05:45:38.367 078 13157.46 552.51 56941.45 88888.00 2010-03-19 05:45:39.367 078 13157.98 552.02 56940.84 88888.00 2010-03-19 05:45:40.367 078 13157.59 552.76 56941.69 88888.00 2010-03-19 05:45:41.367 078 13157.33 552.76 56940.47 88888.00 2010-03-19 05:45:42.367 078 13157.59 552.14 56941.20 88888.00 2010-03-19 05:45:43.367 078 13157.85 552.39 56941.08 88888.00 2010-03-19 05:45:44.367 078 13157.07 553.13 56941.08 88888.00 2010-03-19 05:45:45.367 078 13157.33 552.02 56941.20 88888.00 2010-03-19 05:45:46.367 078 13157.59 552.51 56941.94 88888.00 2010-03-19 05:45:47.367 078 13157.59 553.01 56940.59 88888.00 2010-03-19 05:45:48.367 078 13157.59 552.76 56940.84 88888.00 2010-03-19 05:45:49.367 078 13158.11 552.88 56941.32 88888.00 2010-03-19 05:45:50.367 078 13157.85 552.51 56941.32 88888.00 2010-03-19 05:45:51.367 078 13157.85 553.13 56941.32 88888.00 2010-03-19 05:45:52.367 078 13157.98 551.64 56940.96 88888.00 2010-03-19 05:45:53.367 078 13157.20 552.26 56941.57 88888.00 2010-03-19 05:45:54.367 078 13157.85 552.51 56941.08 88888.00 2010-03-19 05:45:55.367 078 13157.72 553.01 56941.08 88888.00 2010-03-19 05:45:56.367 078 13157.59 553.13 56941.20 88888.00 2010-03-19 05:45:57.367 078 13157.72 553.01 56940.96 88888.00 2010-03-19 05:45:58.367 078 13157.72 552.51 56940.59 88888.00 2010-03-19 05:45:59.367 078 13157.59 552.51 56941.45 88888.00 2010-03-19 05:46:00.367 078 13157.46 552.64 56940.71 88888.00 2010-03-19 05:46:01.367 078 13157.85 552.64 56941.08 88888.00 2010-03-19 05:46:02.367 078 13157.59 552.76 56940.96 88888.00 2010-03-19 05:46:03.367 078 13157.72 552.76 56941.08 88888.00 2010-03-19 05:46:04.367 078 13157.20 552.39 56940.96 88888.00 2010-03-19 05:46:05.367 078 13157.33 552.88 56941.08 88888.00 2010-03-19 05:46:06.367 078 13157.33 552.51 56940.84 88888.00 2010-03-19 05:46:07.367 078 13158.63 552.39 56941.32 88888.00 2010-03-19 05:46:08.367 078 13157.33 552.88 56941.20 88888.00 2010-03-19 05:46:09.367 078 13157.20 552.64 56940.96 88888.00 2010-03-19 05:46:10.367 078 13157.20 552.26 56941.08 88888.00 2010-03-19 05:46:11.367 078 13157.46 552.26 56940.96 88888.00 2010-03-19 05:46:12.367 078 13157.20 552.51 56940.59 88888.00 2010-03-19 05:46:13.367 078 13157.59 552.51 56941.82 88888.00 2010-03-19 05:46:14.367 078 13157.72 552.51 56940.71 88888.00 2010-03-19 05:46:15.367 078 13157.46 552.76 56940.96 88888.00 2010-03-19 05:46:16.367 078 13157.46 552.39 56940.47 88888.00 2010-03-19 05:46:17.367 078 13157.98 552.88 56940.23 88888.00 2010-03-19 05:46:18.367 078 13157.59 552.76 56940.71 88888.00 2010-03-19 05:46:19.367 078 13157.46 553.01 56941.08 88888.00 2010-03-19 05:46:20.367 078 13156.81 552.51 56941.20 88888.00 2010-03-19 05:46:21.367 078 13157.33 552.76 56940.23 88888.00 2010-03-19 05:46:22.367 078 13157.20 552.39 56941.57 88888.00 2010-03-19 05:46:23.367 078 13157.59 552.39 56941.20 88888.00 2010-03-19 05:46:24.367 078 13157.20 552.14 56941.32 88888.00 2010-03-19 05:46:25.367 078 13157.59 553.13 56940.71 88888.00 2010-03-19 05:46:26.367 078 13157.46 552.02 56941.20 88888.00 2010-03-19 05:46:27.367 078 13156.68 552.26 56941.32 88888.00 2010-03-19 05:46:28.367 078 13157.72 552.51 56941.32 88888.00 2010-03-19 05:46:29.367 078 13157.20 552.26 56941.32 88888.00 2010-03-19 05:46:30.367 078 13157.72 552.64 56941.82 88888.00 2010-03-19 05:46:31.367 078 13157.59 553.01 56941.20 88888.00 2010-03-19 05:46:32.367 078 13157.33 552.64 56941.82 88888.00 2010-03-19 05:46:33.367 078 13156.81 552.39 56940.96 88888.00 2010-03-19 05:46:34.367 078 13156.81 552.64 56940.96 88888.00 2010-03-19 05:46:35.367 078 13157.07 552.64 56941.32 88888.00 2010-03-19 05:46:36.367 078 13157.33 552.02 56940.71 88888.00 2010-03-19 05:46:37.367 078 13157.20 552.39 56941.08 88888.00 2010-03-19 05:46:38.367 078 13157.59 552.64 56941.08 88888.00 2010-03-19 05:46:39.367 078 13157.46 552.88 56941.20 88888.00 2010-03-19 05:46:40.367 078 13157.20 552.76 56942.43 88888.00 2010-03-19 05:46:41.367 078 13157.20 552.51 56940.96 88888.00 2010-03-19 05:46:42.367 078 13157.46 551.77 56941.08 88888.00 2010-03-19 05:46:43.367 078 13157.20 552.64 56941.32 88888.00 2010-03-19 05:46:44.367 078 13157.33 552.26 56941.20 88888.00 2010-03-19 05:46:45.367 078 13157.07 552.39 56941.08 88888.00 2010-03-19 05:46:46.367 078 13157.72 552.88 56940.96 88888.00 2010-03-19 05:46:47.367 078 13157.07 552.51 56941.45 88888.00 2010-03-19 05:46:48.367 078 13157.59 552.39 56940.96 88888.00 2010-03-19 05:46:49.367 078 13157.46 552.39 56941.08 88888.00 2010-03-19 05:46:50.367 078 13157.59 552.14 56940.47 88888.00 2010-03-19 05:46:51.367 078 13157.59 551.77 56940.71 88888.00 2010-03-19 05:46:52.367 078 13156.81 552.51 56941.08 88888.00 2010-03-19 05:46:53.367 078 13157.07 552.76 56940.96 88888.00 2010-03-19 05:46:54.367 078 13156.94 552.88 56940.71 88888.00 2010-03-19 05:46:55.367 078 13157.72 552.26 56941.45 88888.00 2010-03-19 05:46:56.367 078 13156.68 552.64 56941.20 88888.00 2010-03-19 05:46:57.367 078 13156.94 552.26 56940.96 88888.00 2010-03-19 05:46:58.367 078 13157.46 552.88 56940.96 88888.00 2010-03-19 05:46:59.367 078 13157.20 552.76 56941.69 88888.00 2010-03-19 05:47:00.367 078 13157.07 553.38 56941.82 88888.00 2010-03-19 05:47:01.367 078 13157.20 552.64 56940.10 88888.00 2010-03-19 05:47:02.367 078 13157.07 552.64 56940.96 88888.00 2010-03-19 05:47:03.367 078 13156.81 552.39 56941.32 88888.00 2010-03-19 05:47:04.367 078 13157.07 552.76 56941.08 88888.00 2010-03-19 05:47:05.367 078 13156.94 553.01 56941.57 88888.00 2010-03-19 05:47:06.367 078 13156.94 552.26 56941.20 88888.00 2010-03-19 05:47:07.367 078 13156.94 552.39 56940.84 88888.00 2010-03-19 05:47:08.367 078 13156.94 552.39 56940.96 88888.00 2010-03-19 05:47:09.367 078 13156.81 552.64 56940.84 88888.00 2010-03-19 05:47:10.367 078 13157.20 553.01 56941.69 88888.00 2010-03-19 05:47:11.367 078 13156.68 552.64 56941.08 88888.00 2010-03-19 05:47:12.367 078 13156.94 552.64 56940.84 88888.00 2010-03-19 05:47:13.367 078 13157.59 552.64 56941.20 88888.00 2010-03-19 05:47:14.367 078 13156.81 552.64 56941.20 88888.00 2010-03-19 05:47:15.367 078 13156.68 552.51 56940.59 88888.00 2010-03-19 05:47:16.367 078 13157.20 552.88 56941.69 88888.00 2010-03-19 05:47:17.367 078 13157.20 552.39 56941.69 88888.00 2010-03-19 05:47:18.367 078 13157.33 552.02 56941.20 88888.00 2010-03-19 05:47:19.367 078 13156.68 553.01 56941.45 88888.00 2010-03-19 05:47:20.367 078 13157.33 552.02 56941.45 88888.00 2010-03-19 05:47:21.367 078 13156.55 552.39 56941.57 88888.00 2010-03-19 05:47:22.367 078 13156.68 552.02 56941.20 88888.00 2010-03-19 05:47:23.367 078 13156.81 552.64 56941.57 88888.00 2010-03-19 05:47:24.367 078 13156.94 552.88 56941.45 88888.00 2010-03-19 05:47:25.367 078 13157.33 552.76 56941.32 88888.00 2010-03-19 05:47:26.367 078 13157.33 552.51 56940.71 88888.00 2010-03-19 05:47:27.367 078 13157.20 552.39 56941.57 88888.00 2010-03-19 05:47:28.367 078 13156.81 552.26 56941.32 88888.00 2010-03-19 05:47:29.367 078 13156.55 552.64 56941.69 88888.00 2010-03-19 05:47:30.367 078 13156.94 552.26 56940.96 88888.00 2010-03-19 05:47:31.367 078 13156.81 552.39 56941.08 88888.00 2010-03-19 05:47:32.367 078 13157.07 552.76 56941.57 88888.00 2010-03-19 05:47:33.367 078 13156.42 552.76 56941.57 88888.00 2010-03-19 05:47:34.367 078 13157.59 552.76 56941.08 88888.00 2010-03-19 05:47:35.367 078 13156.94 552.02 56941.32 88888.00 2010-03-19 05:47:36.367 078 13157.07 553.13 56940.71 88888.00 2010-03-19 05:47:37.367 078 13157.07 552.76 56940.84 88888.00 2010-03-19 05:47:38.367 078 13156.81 552.26 56941.08 88888.00 2010-03-19 05:47:39.367 078 13157.07 552.76 56940.96 88888.00 2010-03-19 05:47:40.367 078 13156.81 553.13 56940.47 88888.00 2010-03-19 05:47:41.367 078 13157.33 552.14 56941.20 88888.00 2010-03-19 05:47:42.367 078 13156.29 551.89 56941.32 88888.00 2010-03-19 05:47:43.367 078 13156.68 552.76 56940.59 88888.00 2010-03-19 05:47:44.367 078 13157.20 552.14 56940.35 88888.00 2010-03-19 05:47:45.367 078 13156.42 553.01 56941.08 88888.00 2010-03-19 05:47:46.367 078 13156.16 552.64 56941.20 88888.00 2010-03-19 05:47:47.367 078 13156.68 552.26 56940.96 88888.00 2010-03-19 05:47:48.367 078 13157.20 552.02 56940.84 88888.00 2010-03-19 05:47:49.367 078 13156.29 552.39 56941.57 88888.00 2010-03-19 05:47:50.367 078 13156.42 552.76 56941.57 88888.00 2010-03-19 05:47:51.367 078 13155.64 552.02 56940.96 88888.00 2010-03-19 05:47:52.367 078 13156.29 552.64 56941.08 88888.00 2010-03-19 05:47:53.367 078 13156.55 552.02 56941.32 88888.00 2010-03-19 05:47:54.367 078 13157.07 552.26 56941.57 88888.00 2010-03-19 05:47:55.367 078 13156.16 552.64 56940.71 88888.00 2010-03-19 05:47:56.367 078 13156.42 552.64 56940.84 88888.00 2010-03-19 05:47:57.367 078 13156.55 552.14 56941.45 88888.00 2010-03-19 05:47:58.367 078 13156.68 552.26 56941.20 88888.00 2010-03-19 05:47:59.367 078 13156.42 552.26 56941.32 88888.00 2010-03-19 05:48:00.367 078 13155.90 552.26 56940.71 88888.00 2010-03-19 05:48:01.367 078 13156.81 551.77 56941.20 88888.00 2010-03-19 05:48:02.367 078 13157.07 552.88 56941.69 88888.00 2010-03-19 05:48:03.367 078 13156.55 552.39 56941.45 88888.00 2010-03-19 05:48:04.367 078 13156.03 551.40 56940.96 88888.00 2010-03-19 05:48:05.367 078 13156.42 552.39 56941.20 88888.00 2010-03-19 05:48:06.367 078 13156.42 552.02 56940.59 88888.00 2010-03-19 05:48:07.367 078 13156.16 552.02 56940.84 88888.00 2010-03-19 05:48:08.367 078 13156.94 552.14 56940.59 88888.00 2010-03-19 05:48:09.367 078 13156.29 552.26 56940.59 88888.00 2010-03-19 05:48:10.367 078 13156.42 551.77 56940.71 88888.00 2010-03-19 05:48:11.367 078 13156.81 552.39 56940.59 88888.00 2010-03-19 05:48:12.367 078 13156.94 552.39 56941.08 88888.00 2010-03-19 05:48:13.367 078 13156.55 552.14 56940.10 88888.00 2010-03-19 05:48:14.367 078 13157.07 552.14 56941.82 88888.00 2010-03-19 05:48:15.367 078 13156.55 552.14 56941.08 88888.00 2010-03-19 05:48:16.367 078 13156.81 552.39 56940.71 88888.00 2010-03-19 05:48:17.367 078 13156.94 552.39 56940.71 88888.00 2010-03-19 05:48:18.367 078 13156.68 551.77 56941.32 88888.00 2010-03-19 05:48:19.367 078 13156.29 551.77 56941.20 88888.00 2010-03-19 05:48:20.367 078 13155.77 551.77 56940.84 88888.00 2010-03-19 05:48:21.367 078 13156.42 551.89 56940.96 88888.00 2010-03-19 05:48:22.367 078 13156.42 551.77 56940.84 88888.00 2010-03-19 05:48:23.367 078 13157.33 552.39 56941.08 88888.00 2010-03-19 05:48:24.367 078 13156.29 553.13 56941.08 88888.00 2010-03-19 05:48:25.367 078 13156.81 552.26 56940.71 88888.00 2010-03-19 05:48:26.367 078 13156.55 552.39 56941.32 88888.00 2010-03-19 05:48:27.367 078 13157.07 552.64 56940.84 88888.00 2010-03-19 05:48:28.367 078 13156.42 553.01 56941.20 88888.00 2010-03-19 05:48:29.367 078 13156.42 552.51 56940.59 88888.00 2010-03-19 05:48:30.367 078 13156.55 552.02 56940.96 88888.00 2010-03-19 05:48:31.367 078 13156.55 552.76 56941.20 88888.00 2010-03-19 05:48:32.367 078 13156.03 551.89 56941.45 88888.00 2010-03-19 05:48:33.367 078 13156.68 552.02 56941.69 88888.00 2010-03-19 05:48:34.367 078 13156.55 552.39 56941.57 88888.00 2010-03-19 05:48:35.367 078 13157.20 552.64 56940.71 88888.00 2010-03-19 05:48:36.367 078 13156.29 551.89 56940.96 88888.00 2010-03-19 05:48:37.367 078 13156.81 553.38 56941.20 88888.00 2010-03-19 05:48:38.367 078 13155.77 552.39 56941.20 88888.00 2010-03-19 05:48:39.367 078 13156.42 552.64 56941.45 88888.00 2010-03-19 05:48:40.367 078 13156.03 551.64 56940.35 88888.00 2010-03-19 05:48:41.367 078 13156.42 552.02 56941.45 88888.00 2010-03-19 05:48:42.367 078 13156.68 552.02 56941.20 88888.00 2010-03-19 05:48:43.367 078 13155.90 552.14 56941.32 88888.00 2010-03-19 05:48:44.367 078 13156.03 552.39 56941.57 88888.00 2010-03-19 05:48:45.367 078 13156.16 551.64 56940.96 88888.00 2010-03-19 05:48:46.367 078 13156.55 552.51 56941.32 88888.00 2010-03-19 05:48:47.367 078 13155.90 551.89 56940.96 88888.00 2010-03-19 05:48:48.367 078 13156.42 552.39 56941.57 88888.00 2010-03-19 05:48:49.367 078 13155.51 552.51 56941.57 88888.00 2010-03-19 05:48:50.367 078 13156.42 552.39 56941.08 88888.00 2010-03-19 05:48:51.367 078 13156.81 552.39 56941.20 88888.00 2010-03-19 05:48:52.367 078 13155.77 551.64 56940.96 88888.00 2010-03-19 05:48:53.367 078 13156.16 552.14 56941.57 88888.00 2010-03-19 05:48:54.367 078 13155.90 552.14 56941.08 88888.00 2010-03-19 05:48:55.367 078 13156.16 551.89 56941.69 88888.00 2010-03-19 05:48:56.367 078 13155.64 552.02 56941.82 88888.00 2010-03-19 05:48:57.367 078 13155.90 552.14 56940.96 88888.00 2010-03-19 05:48:58.367 078 13155.90 551.89 56941.08 88888.00 2010-03-19 05:48:59.367 078 13156.03 552.14 56941.08 88888.00 2010-03-19 05:49:00.367 078 13155.77 552.64 56941.20 88888.00 2010-03-19 05:49:01.367 078 13156.16 552.64 56941.94 88888.00 2010-03-19 05:49:02.367 078 13156.42 551.64 56941.20 88888.00 2010-03-19 05:49:03.367 078 13155.90 552.26 56941.57 88888.00 2010-03-19 05:49:04.367 078 13156.42 552.51 56941.08 88888.00 2010-03-19 05:49:05.367 078 13156.16 553.25 56940.59 88888.00 2010-03-19 05:49:06.367 078 13156.68 551.64 56940.84 88888.00 2010-03-19 05:49:07.367 078 13156.03 551.64 56941.20 88888.00 2010-03-19 05:49:08.367 078 13156.03 552.64 56941.32 88888.00 2010-03-19 05:49:09.367 078 13156.42 551.27 56940.23 88888.00 2010-03-19 05:49:10.367 078 13156.42 551.89 56940.71 88888.00 2010-03-19 05:49:11.367 078 13156.03 551.89 56940.47 88888.00 2010-03-19 05:49:12.367 078 13156.29 551.77 56940.84 88888.00 2010-03-19 05:49:13.367 078 13156.16 551.40 56941.08 88888.00 2010-03-19 05:49:14.367 078 13156.42 552.02 56940.71 88888.00 2010-03-19 05:49:15.367 078 13156.16 551.89 56941.20 88888.00 2010-03-19 05:49:16.367 078 13156.81 552.14 56940.59 88888.00 2010-03-19 05:49:17.367 078 13156.16 552.02 56941.08 88888.00 2010-03-19 05:49:18.367 078 13154.86 552.39 56940.96 88888.00 2010-03-19 05:49:19.367 078 13156.16 552.64 56940.71 88888.00 2010-03-19 05:49:20.367 078 13156.55 552.26 56941.08 88888.00 2010-03-19 05:49:21.367 078 13156.29 551.40 56940.71 88888.00 2010-03-19 05:49:22.367 078 13157.20 552.51 56941.45 88888.00 2010-03-19 05:49:23.367 078 13156.42 551.77 56941.08 88888.00 2010-03-19 05:49:24.367 078 13155.90 552.26 56940.84 88888.00 2010-03-19 05:49:25.367 078 13156.16 552.39 56940.59 88888.00 2010-03-19 05:49:26.367 078 13156.16 551.52 56941.45 88888.00 2010-03-19 05:49:27.367 078 13155.90 552.14 56941.57 88888.00 2010-03-19 05:49:28.367 078 13156.03 552.26 56941.08 88888.00 2010-03-19 05:49:29.367 078 13156.29 552.26 56941.32 88888.00 2010-03-19 05:49:30.367 078 13156.42 552.76 56941.20 88888.00 2010-03-19 05:49:31.367 078 13155.64 552.26 56940.47 88888.00 2010-03-19 05:49:32.367 078 13155.90 552.64 56940.35 88888.00 2010-03-19 05:49:33.367 078 13156.16 551.89 56941.08 88888.00 2010-03-19 05:49:34.367 078 13156.03 552.14 56941.69 88888.00 2010-03-19 05:49:35.367 078 13155.90 551.89 56940.71 88888.00 2010-03-19 05:49:36.367 078 13155.64 552.02 56941.57 88888.00 2010-03-19 05:49:37.367 078 13156.16 551.89 56941.32 88888.00 2010-03-19 05:49:38.367 078 13156.16 551.64 56940.71 88888.00 2010-03-19 05:49:39.367 078 13156.16 551.52 56940.96 88888.00 2010-03-19 05:49:40.367 078 13156.03 552.14 56940.71 88888.00 2010-03-19 05:49:41.367 078 13156.16 551.40 56940.96 88888.00 2010-03-19 05:49:42.367 078 13156.29 552.39 56941.08 88888.00 2010-03-19 05:49:43.367 078 13156.16 551.64 56940.84 88888.00 2010-03-19 05:49:44.367 078 13155.64 551.64 56941.20 88888.00 2010-03-19 05:49:45.367 078 13156.42 552.14 56941.08 88888.00 2010-03-19 05:49:46.367 078 13156.03 551.52 56941.69 88888.00 2010-03-19 05:49:47.367 078 13155.90 551.89 56940.71 88888.00 2010-03-19 05:49:48.367 078 13155.90 551.89 56941.20 88888.00 2010-03-19 05:49:49.367 078 13156.42 551.89 56940.71 88888.00 2010-03-19 05:49:50.367 078 13155.38 552.76 56941.45 88888.00 2010-03-19 05:49:51.367 078 13155.25 551.64 56940.96 88888.00 2010-03-19 05:49:52.367 078 13155.64 551.89 56940.47 88888.00 2010-03-19 05:49:53.367 078 13155.25 552.26 56940.59 88888.00 2010-03-19 05:49:54.367 078 13155.64 552.02 56941.08 88888.00 2010-03-19 05:49:55.367 078 13156.16 552.64 56941.08 88888.00 2010-03-19 05:49:56.367 078 13156.29 551.64 56940.96 88888.00 2010-03-19 05:49:57.367 078 13156.55 552.26 56941.08 88888.00 2010-03-19 05:49:58.367 078 13155.38 552.02 56941.08 88888.00 2010-03-19 05:49:59.367 078 13156.16 551.89 56940.96 88888.00 2010-03-19 05:50:00.367 078 13156.03 552.64 56941.20 88888.00 2010-03-19 05:50:01.367 078 13155.51 552.26 56941.20 88888.00 2010-03-19 05:50:02.367 078 13156.29 552.02 56940.71 88888.00 2010-03-19 05:50:03.367 078 13155.64 551.89 56940.47 88888.00 2010-03-19 05:50:04.367 078 13156.16 551.77 56940.96 88888.00 2010-03-19 05:50:05.367 078 13156.16 552.02 56940.84 88888.00 2010-03-19 05:50:06.367 078 13155.12 551.52 56940.96 88888.00 2010-03-19 05:50:07.367 078 13156.16 552.14 56940.59 88888.00 2010-03-19 05:50:08.367 078 13156.16 552.26 56941.20 88888.00 2010-03-19 05:50:09.367 078 13156.16 551.40 56940.71 88888.00 2010-03-19 05:50:10.367 078 13155.77 551.77 56941.20 88888.00 2010-03-19 05:50:11.367 078 13155.64 552.02 56941.32 88888.00 2010-03-19 05:50:12.367 078 13155.77 551.40 56940.84 88888.00 2010-03-19 05:50:13.367 078 13155.64 552.26 56940.71 88888.00 2010-03-19 05:50:14.367 078 13156.16 552.02 56940.96 88888.00 2010-03-19 05:50:15.367 078 13156.16 551.89 56940.59 88888.00 2010-03-19 05:50:16.367 078 13155.38 551.64 56941.20 88888.00 2010-03-19 05:50:17.367 078 13155.64 552.26 56940.47 88888.00 2010-03-19 05:50:18.367 078 13155.38 552.26 56940.71 88888.00 2010-03-19 05:50:19.367 078 13156.29 551.15 56940.96 88888.00 2010-03-19 05:50:20.367 078 13155.64 551.89 56940.59 88888.00 2010-03-19 05:50:21.367 078 13156.16 551.77 56941.32 88888.00 2010-03-19 05:50:22.367 078 13156.16 551.77 56941.08 88888.00 2010-03-19 05:50:23.367 078 13156.16 551.52 56940.96 88888.00 2010-03-19 05:50:24.367 078 13155.90 551.40 56941.20 88888.00 2010-03-19 05:50:25.367 078 13155.51 551.40 56940.84 88888.00 2010-03-19 05:50:26.367 078 13156.42 551.52 56941.20 88888.00 2010-03-19 05:50:27.367 078 13156.42 551.64 56940.71 88888.00 2010-03-19 05:50:28.367 078 13156.03 551.40 56940.96 88888.00 2010-03-19 05:50:29.367 078 13156.42 551.03 56941.08 88888.00 2010-03-19 05:50:30.367 078 13155.38 551.15 56941.20 88888.00 2010-03-19 05:50:31.367 078 13156.29 551.89 56941.57 88888.00 2010-03-19 05:50:32.367 078 13156.29 552.02 56941.08 88888.00 2010-03-19 05:50:33.367 078 13156.55 551.40 56940.59 88888.00 2010-03-19 05:50:34.367 078 13156.42 551.77 56940.71 88888.00 2010-03-19 05:50:35.367 078 13156.55 551.40 56940.71 88888.00 2010-03-19 05:50:36.367 078 13155.77 551.77 56941.08 88888.00 2010-03-19 05:50:37.367 078 13155.64 552.02 56941.32 88888.00 2010-03-19 05:50:38.367 078 13155.90 551.64 56940.71 88888.00 2010-03-19 05:50:39.367 078 13156.68 551.52 56941.08 88888.00 2010-03-19 05:50:40.367 078 13155.64 551.77 56940.84 88888.00 2010-03-19 05:50:41.367 078 13156.55 551.52 56940.71 88888.00 2010-03-19 05:50:42.367 078 13156.03 552.26 56941.08 88888.00 2010-03-19 05:50:43.367 078 13156.03 551.77 56941.32 88888.00 2010-03-19 05:50:44.367 078 13156.29 551.64 56940.84 88888.00 2010-03-19 05:50:45.367 078 13156.03 551.40 56940.71 88888.00 2010-03-19 05:50:46.367 078 13156.42 551.52 56941.45 88888.00 2010-03-19 05:50:47.367 078 13156.29 551.77 56940.96 88888.00 2010-03-19 05:50:48.367 078 13156.68 552.02 56940.84 88888.00 2010-03-19 05:50:49.367 078 13155.64 552.02 56941.08 88888.00 2010-03-19 05:50:50.367 078 13156.29 550.78 56941.08 88888.00 2010-03-19 05:50:51.367 078 13155.64 552.14 56941.45 88888.00 2010-03-19 05:50:52.367 078 13156.03 551.64 56941.08 88888.00 2010-03-19 05:50:53.367 078 13156.16 551.77 56940.59 88888.00 2010-03-19 05:50:54.367 078 13156.94 552.02 56940.47 88888.00 2010-03-19 05:50:55.367 078 13155.90 552.14 56940.84 88888.00 2010-03-19 05:50:56.367 078 13155.64 551.40 56941.45 88888.00 2010-03-19 05:50:57.367 078 13156.03 552.39 56940.71 88888.00 2010-03-19 05:50:58.367 078 13155.64 552.02 56941.20 88888.00 2010-03-19 05:50:59.367 078 13156.29 551.27 56940.96 88888.00 2010-03-19 05:51:00.367 078 13156.03 551.27 56941.20 88888.00 2010-03-19 05:51:01.367 078 13156.03 552.02 56941.57 88888.00 2010-03-19 05:51:02.367 078 13155.38 551.77 56940.96 88888.00 2010-03-19 05:51:03.367 078 13156.68 551.27 56941.08 88888.00 2010-03-19 05:51:04.367 078 13156.42 551.89 56941.08 88888.00 2010-03-19 05:51:05.367 078 13156.16 551.27 56940.96 88888.00 2010-03-19 05:51:06.367 078 13156.68 551.89 56940.96 88888.00 2010-03-19 05:51:07.367 078 13156.94 551.64 56941.20 88888.00 2010-03-19 05:51:08.367 078 13155.77 551.27 56941.20 88888.00 2010-03-19 05:51:09.367 078 13156.03 551.52 56940.71 88888.00 2010-03-19 05:51:10.367 078 13156.29 552.14 56941.08 88888.00 2010-03-19 05:51:11.367 078 13156.55 552.39 56941.08 88888.00 2010-03-19 05:51:12.367 078 13156.81 551.89 56941.32 88888.00 2010-03-19 05:51:13.367 078 13156.94 552.02 56941.32 88888.00 2010-03-19 05:51:14.367 078 13155.77 551.27 56940.96 88888.00 2010-03-19 05:51:15.367 078 13156.42 552.02 56940.71 88888.00 2010-03-19 05:51:16.367 078 13156.94 551.77 56940.59 88888.00 2010-03-19 05:51:17.367 078 13156.81 552.02 56941.32 88888.00 2010-03-19 05:51:18.367 078 13156.55 551.64 56940.84 88888.00 2010-03-19 05:51:19.367 078 13156.42 551.40 56940.71 88888.00 2010-03-19 05:51:20.367 078 13155.90 551.64 56940.84 88888.00 2010-03-19 05:51:21.367 078 13156.03 551.64 56940.96 88888.00 2010-03-19 05:51:22.367 078 13156.29 551.64 56940.59 88888.00 2010-03-19 05:51:23.367 078 13156.03 551.52 56940.84 88888.00 2010-03-19 05:51:24.367 078 13156.55 550.90 56941.08 88888.00 2010-03-19 05:51:25.367 078 13156.16 552.26 56940.96 88888.00 2010-03-19 05:51:26.367 078 13156.94 551.89 56940.96 88888.00 2010-03-19 05:51:27.367 078 13156.42 551.40 56941.20 88888.00 2010-03-19 05:51:28.367 078 13156.42 551.52 56940.84 88888.00 2010-03-19 05:51:29.367 078 13156.55 551.27 56941.20 88888.00 2010-03-19 05:51:30.367 078 13156.29 551.89 56941.20 88888.00 2010-03-19 05:51:31.367 078 13156.94 551.52 56941.32 88888.00 2010-03-19 05:51:32.367 078 13156.42 551.77 56940.10 88888.00 2010-03-19 05:51:33.367 078 13156.68 551.89 56940.84 88888.00 2010-03-19 05:51:34.367 078 13156.42 551.52 56940.84 88888.00 2010-03-19 05:51:35.367 078 13156.68 551.40 56941.20 88888.00 2010-03-19 05:51:36.367 078 13156.42 551.52 56940.96 88888.00 2010-03-19 05:51:37.367 078 13156.03 551.52 56941.20 88888.00 2010-03-19 05:51:38.367 078 13156.55 551.52 56940.59 88888.00 2010-03-19 05:51:39.367 078 13156.16 552.02 56941.32 88888.00 2010-03-19 05:51:40.367 078 13156.94 551.64 56941.69 88888.00 2010-03-19 05:51:41.367 078 13156.03 552.26 56940.59 88888.00 2010-03-19 05:51:42.367 078 13156.03 552.26 56941.32 88888.00 2010-03-19 05:51:43.367 078 13156.03 551.77 56940.47 88888.00 2010-03-19 05:51:44.367 078 13156.29 552.39 56941.08 88888.00 2010-03-19 05:51:45.367 078 13155.77 551.40 56940.71 88888.00 2010-03-19 05:51:46.367 078 13156.16 552.02 56940.96 88888.00 2010-03-19 05:51:47.367 078 13155.77 551.64 56940.71 88888.00 2010-03-19 05:51:48.367 078 13156.16 552.14 56941.08 88888.00 2010-03-19 05:51:49.367 078 13156.16 551.89 56941.45 88888.00 2010-03-19 05:51:50.367 078 13155.64 551.64 56940.71 88888.00 2010-03-19 05:51:51.367 078 13155.64 551.64 56941.32 88888.00 2010-03-19 05:51:52.367 078 13156.16 551.40 56940.96 88888.00 2010-03-19 05:51:53.367 078 13156.29 552.02 56941.08 88888.00 2010-03-19 05:51:54.367 078 13156.03 552.02 56940.71 88888.00 2010-03-19 05:51:55.367 078 13156.42 552.02 56941.20 88888.00 2010-03-19 05:51:56.367 078 13156.29 551.64 56941.20 88888.00 2010-03-19 05:51:57.367 078 13155.64 551.52 56941.32 88888.00 2010-03-19 05:51:58.367 078 13156.03 552.51 56941.08 88888.00 2010-03-19 05:51:59.367 078 13156.29 552.02 56940.71 88888.00 2010-03-19 05:52:00.367 078 13156.55 551.52 56941.20 88888.00 2010-03-19 05:52:01.367 078 13155.90 551.77 56941.20 88888.00 2010-03-19 05:52:02.367 078 13156.42 551.64 56941.20 88888.00 2010-03-19 05:52:03.367 078 13156.55 551.64 56941.08 88888.00 2010-03-19 05:52:04.367 078 13156.29 552.64 56941.20 88888.00 2010-03-19 05:52:05.367 078 13155.51 551.64 56940.96 88888.00 2010-03-19 05:52:06.367 078 13156.03 551.77 56940.71 88888.00 2010-03-19 05:52:07.367 078 13156.42 551.77 56940.35 88888.00 2010-03-19 05:52:08.367 078 13156.42 552.26 56940.23 88888.00 2010-03-19 05:52:09.367 078 13156.55 551.40 56941.08 88888.00 2010-03-19 05:52:10.367 078 13156.81 552.14 56941.08 88888.00 2010-03-19 05:52:11.367 078 13156.29 552.02 56940.96 88888.00 2010-03-19 05:52:12.367 078 13156.16 552.26 56941.20 88888.00 2010-03-19 05:52:13.367 078 13156.16 552.26 56941.08 88888.00 2010-03-19 05:52:14.367 078 13156.29 551.15 56940.96 88888.00 2010-03-19 05:52:15.367 078 13156.42 552.02 56941.20 88888.00 2010-03-19 05:52:16.367 078 13156.29 552.14 56941.45 88888.00 2010-03-19 05:52:17.367 078 13156.55 552.76 56941.45 88888.00 2010-03-19 05:52:18.367 078 13156.29 552.02 56940.47 88888.00 2010-03-19 05:52:19.367 078 13156.55 552.26 56941.45 88888.00 2010-03-19 05:52:20.367 078 13156.94 552.14 56940.47 88888.00 2010-03-19 05:52:21.367 078 13157.07 552.02 56941.20 88888.00 2010-03-19 05:52:22.367 078 13156.68 552.39 56940.96 88888.00 2010-03-19 05:52:23.367 078 13156.42 552.39 56940.96 88888.00 2010-03-19 05:52:24.367 078 13156.16 552.51 56940.59 88888.00 2010-03-19 05:52:25.367 078 13156.29 551.77 56941.32 88888.00 2010-03-19 05:52:26.367 078 13156.29 552.26 56941.32 88888.00 2010-03-19 05:52:27.367 078 13156.55 552.51 56940.84 88888.00 2010-03-19 05:52:28.367 078 13155.64 552.76 56940.84 88888.00 2010-03-19 05:52:29.367 078 13156.55 551.64 56941.20 88888.00 2010-03-19 05:52:30.367 078 13156.42 552.02 56941.32 88888.00 2010-03-19 05:52:31.367 078 13156.16 551.52 56940.96 88888.00 2010-03-19 05:52:32.367 078 13156.42 553.25 56941.57 88888.00 2010-03-19 05:52:33.367 078 13156.55 552.26 56941.45 88888.00 2010-03-19 05:52:34.367 078 13156.42 552.14 56940.84 88888.00 2010-03-19 05:52:35.367 078 13155.90 551.77 56941.20 88888.00 2010-03-19 05:52:36.367 078 13157.20 552.14 56941.45 88888.00 2010-03-19 05:52:37.367 078 13156.55 552.51 56941.45 88888.00 2010-03-19 05:52:38.367 078 13156.68 552.14 56941.20 88888.00 2010-03-19 05:52:39.367 078 13156.55 552.26 56940.84 88888.00 2010-03-19 05:52:40.367 078 13156.16 552.51 56940.47 88888.00 2010-03-19 05:52:41.367 078 13156.16 552.51 56941.32 88888.00 2010-03-19 05:52:42.367 078 13156.55 552.64 56941.45 88888.00 2010-03-19 05:52:43.367 078 13156.29 552.14 56940.47 88888.00 2010-03-19 05:52:44.367 078 13155.64 552.02 56941.08 88888.00 2010-03-19 05:52:45.367 078 13156.29 551.77 56941.69 88888.00 2010-03-19 05:52:46.367 078 13155.90 551.89 56941.08 88888.00 2010-03-19 05:52:47.367 078 13156.42 552.39 56941.08 88888.00 2010-03-19 05:52:48.367 078 13156.55 552.14 56941.08 88888.00 2010-03-19 05:52:49.367 078 13155.38 552.88 56940.71 88888.00 2010-03-19 05:52:50.367 078 13156.29 552.39 56941.20 88888.00 2010-03-19 05:52:51.367 078 13156.29 551.64 56940.96 88888.00 2010-03-19 05:52:52.367 078 13156.03 551.77 56940.96 88888.00 2010-03-19 05:52:53.367 078 13156.68 552.14 56940.71 88888.00 2010-03-19 05:52:54.367 078 13156.55 552.14 56942.18 88888.00 2010-03-19 05:52:55.367 078 13156.55 551.77 56941.08 88888.00 2010-03-19 05:52:56.367 078 13156.68 552.14 56940.71 88888.00 2010-03-19 05:52:57.367 078 13156.03 552.26 56939.98 88888.00 2010-03-19 05:52:58.367 078 13155.51 552.02 56940.47 88888.00 2010-03-19 05:52:59.367 078 13156.16 552.14 56941.20 88888.00 2010-03-19 05:53:00.367 078 13156.42 551.77 56940.96 88888.00 2010-03-19 05:53:01.367 078 13155.77 551.64 56940.96 88888.00 2010-03-19 05:53:02.367 078 13156.03 551.77 56940.84 88888.00 2010-03-19 05:53:03.367 078 13156.03 552.14 56941.45 88888.00 2010-03-19 05:53:04.367 078 13156.16 552.39 56941.08 88888.00 2010-03-19 05:53:05.367 078 13155.90 552.76 56940.84 88888.00 2010-03-19 05:53:06.367 078 13156.29 552.14 56941.32 88888.00 2010-03-19 05:53:07.367 078 13155.77 552.02 56941.08 88888.00 2010-03-19 05:53:08.367 078 13156.16 552.26 56940.35 88888.00 2010-03-19 05:53:09.367 078 13156.55 552.51 56940.84 88888.00 2010-03-19 05:53:10.367 078 13156.42 552.64 56941.20 88888.00 2010-03-19 05:53:11.367 078 13156.29 552.26 56941.20 88888.00 2010-03-19 05:53:12.367 078 13156.29 552.26 56940.59 88888.00 2010-03-19 05:53:13.367 078 13156.16 552.76 56940.23 88888.00 2010-03-19 05:53:14.367 078 13156.55 552.26 56941.32 88888.00 2010-03-19 05:53:15.367 078 13156.68 552.26 56940.71 88888.00 2010-03-19 05:53:16.367 078 13156.03 552.64 56940.23 88888.00 2010-03-19 05:53:17.367 078 13156.16 552.39 56941.08 88888.00 2010-03-19 05:53:18.367 078 13156.68 552.88 56940.96 88888.00 2010-03-19 05:53:19.367 078 13155.64 552.64 56940.71 88888.00 2010-03-19 05:53:20.367 078 13156.81 552.51 56940.47 88888.00 2010-03-19 05:53:21.367 078 13156.29 552.76 56940.96 88888.00 2010-03-19 05:53:22.367 078 13156.55 552.39 56940.23 88888.00 2010-03-19 05:53:23.367 078 13156.42 552.88 56940.47 88888.00 2010-03-19 05:53:24.367 078 13156.55 553.01 56940.23 88888.00 2010-03-19 05:53:25.367 078 13156.55 552.14 56940.47 88888.00 2010-03-19 05:53:26.367 078 13156.42 553.25 56940.84 88888.00 2010-03-19 05:53:27.367 078 13156.42 552.64 56940.59 88888.00 2010-03-19 05:53:28.367 078 13156.16 552.26 56940.47 88888.00 2010-03-19 05:53:29.367 078 13156.29 552.02 56941.45 88888.00 2010-03-19 05:53:30.367 078 13156.29 552.88 56940.84 88888.00 2010-03-19 05:53:31.367 078 13156.68 552.76 56940.84 88888.00 2010-03-19 05:53:32.367 078 13157.20 552.14 56940.59 88888.00 2010-03-19 05:53:33.367 078 13156.81 552.88 56940.96 88888.00 2010-03-19 05:53:34.367 078 13156.94 552.39 56940.84 88888.00 2010-03-19 05:53:35.367 078 13157.07 552.64 56940.71 88888.00 2010-03-19 05:53:36.367 078 13156.42 552.64 56940.96 88888.00 2010-03-19 05:53:37.367 078 13156.81 552.39 56941.32 88888.00 2010-03-19 05:53:38.367 078 13156.55 552.14 56940.84 88888.00 2010-03-19 05:53:39.367 078 13155.77 552.64 56940.71 88888.00 2010-03-19 05:53:40.367 078 13156.94 552.14 56940.84 88888.00 2010-03-19 05:53:41.367 078 13156.68 552.39 56940.71 88888.00 2010-03-19 05:53:42.367 078 13156.29 552.64 56941.45 88888.00 2010-03-19 05:53:43.367 078 13156.94 552.26 56940.59 88888.00 2010-03-19 05:53:44.367 078 13156.29 552.51 56941.32 88888.00 2010-03-19 05:53:45.367 078 13157.33 552.02 56940.96 88888.00 2010-03-19 05:53:46.367 078 13156.94 552.26 56941.08 88888.00 2010-03-19 05:53:47.367 078 13156.94 552.76 56941.08 88888.00 2010-03-19 05:53:48.367 078 13156.81 552.64 56941.20 88888.00 2010-03-19 05:53:49.367 078 13157.33 552.76 56941.57 88888.00 2010-03-19 05:53:50.367 078 13157.33 552.88 56941.20 88888.00 2010-03-19 05:53:51.367 078 13157.33 552.76 56940.71 88888.00 2010-03-19 05:53:52.367 078 13157.20 552.26 56941.82 88888.00 2010-03-19 05:53:53.367 078 13156.68 553.01 56941.20 88888.00 2010-03-19 05:53:54.367 078 13156.29 552.76 56941.08 88888.00 2010-03-19 05:53:55.367 078 13156.68 552.51 56940.71 88888.00 2010-03-19 05:53:56.367 078 13156.29 552.88 56941.45 88888.00 2010-03-19 05:53:57.367 078 13156.68 552.39 56940.47 88888.00 2010-03-19 05:53:58.367 078 13157.07 553.01 56940.47 88888.00 2010-03-19 05:53:59.367 078 13156.42 552.88 56941.20 88888.00 2010-03-19 05:54:00.367 078 13156.68 552.64 56940.47 88888.00 2010-03-19 05:54:01.367 078 13157.07 552.76 56941.08 88888.00 2010-03-19 05:54:02.367 078 13156.29 552.64 56941.08 88888.00 2010-03-19 05:54:03.367 078 13156.29 552.51 56940.96 88888.00 2010-03-19 05:54:04.367 078 13156.94 552.76 56940.96 88888.00 2010-03-19 05:54:05.367 078 13156.68 552.14 56940.84 88888.00 2010-03-19 05:54:06.367 078 13156.94 552.88 56941.32 88888.00 2010-03-19 05:54:07.367 078 13156.16 552.26 56941.20 88888.00 2010-03-19 05:54:08.367 078 13156.42 552.39 56941.20 88888.00 2010-03-19 05:54:09.367 078 13156.68 552.88 56941.08 88888.00 2010-03-19 05:54:10.367 078 13156.68 551.89 56941.82 88888.00 2010-03-19 05:54:11.367 078 13155.90 553.13 56941.57 88888.00 2010-03-19 05:54:12.367 078 13156.16 552.64 56940.84 88888.00 2010-03-19 05:54:13.367 078 13156.68 552.39 56941.20 88888.00 2010-03-19 05:54:14.367 078 13156.94 552.64 56941.20 88888.00 2010-03-19 05:54:15.367 078 13156.42 552.88 56941.08 88888.00 2010-03-19 05:54:16.367 078 13157.33 552.64 56940.71 88888.00 2010-03-19 05:54:17.367 078 13155.90 552.76 56940.96 88888.00 2010-03-19 05:54:18.367 078 13156.42 553.01 56940.96 88888.00 2010-03-19 05:54:19.367 078 13156.16 552.39 56941.20 88888.00 2010-03-19 05:54:20.367 078 13157.20 553.01 56940.71 88888.00 2010-03-19 05:54:21.367 078 13156.55 553.13 56941.45 88888.00 2010-03-19 05:54:22.367 078 13156.68 552.88 56940.96 88888.00 2010-03-19 05:54:23.367 078 13156.68 552.64 56941.08 88888.00 2010-03-19 05:54:24.367 078 13156.94 552.26 56941.32 88888.00 2010-03-19 05:54:25.367 078 13156.68 553.01 56940.59 88888.00 2010-03-19 05:54:26.367 078 13157.20 552.51 56940.84 88888.00 2010-03-19 05:54:27.367 078 13156.29 553.38 56940.47 88888.00 2010-03-19 05:54:28.367 078 13156.42 552.26 56941.45 88888.00 2010-03-19 05:54:29.367 078 13156.16 552.76 56940.47 88888.00 2010-03-19 05:54:30.367 078 13156.16 552.88 56941.32 88888.00 2010-03-19 05:54:31.367 078 13156.42 552.76 56941.20 88888.00 2010-03-19 05:54:32.367 078 13156.68 553.25 56941.32 88888.00 2010-03-19 05:54:33.367 078 13156.68 553.13 56940.71 88888.00 2010-03-19 05:54:34.367 078 13155.64 552.64 56941.08 88888.00 2010-03-19 05:54:35.367 078 13156.03 552.02 56940.71 88888.00 2010-03-19 05:54:36.367 078 13156.42 552.88 56940.71 88888.00 2010-03-19 05:54:37.367 078 13156.42 552.51 56940.96 88888.00 2010-03-19 05:54:38.367 078 13156.94 553.01 56941.69 88888.00 2010-03-19 05:54:39.367 078 13156.81 552.76 56941.57 88888.00 2010-03-19 05:54:40.367 078 13156.55 552.39 56940.71 88888.00 2010-03-19 05:54:41.367 078 13156.94 552.26 56940.59 88888.00 2010-03-19 05:54:42.367 078 13156.29 552.64 56940.59 88888.00 2010-03-19 05:54:43.367 078 13156.81 552.51 56941.20 88888.00 2010-03-19 05:54:44.367 078 13156.55 552.64 56941.20 88888.00 2010-03-19 05:54:45.367 078 13156.42 553.13 56941.45 88888.00 2010-03-19 05:54:46.367 078 13156.81 552.51 56941.69 88888.00 2010-03-19 05:54:47.367 078 13156.29 552.14 56940.71 88888.00 2010-03-19 05:54:48.367 078 13156.68 552.88 56940.84 88888.00 2010-03-19 05:54:49.367 078 13156.42 553.50 56940.96 88888.00 2010-03-19 05:54:50.367 078 13156.03 552.51 56941.45 88888.00 2010-03-19 05:54:51.367 078 13156.94 553.25 56941.45 88888.00 2010-03-19 05:54:52.367 078 13156.29 552.76 56940.96 88888.00 2010-03-19 05:54:53.367 078 13156.55 553.01 56940.84 88888.00 2010-03-19 05:54:54.367 078 13156.03 552.64 56940.71 88888.00 2010-03-19 05:54:55.367 078 13156.55 552.64 56940.96 88888.00 2010-03-19 05:54:56.367 078 13156.55 552.76 56940.59 88888.00 2010-03-19 05:54:57.367 078 13156.81 553.13 56940.84 88888.00 2010-03-19 05:54:58.367 078 13156.16 552.64 56941.20 88888.00 2010-03-19 05:54:59.367 078 13156.68 552.88 56940.84 88888.00 2010-03-19 05:55:00.367 078 13156.94 553.01 56941.08 88888.00 2010-03-19 05:55:01.367 078 13157.46 553.13 56940.71 88888.00 2010-03-19 05:55:02.367 078 13157.20 553.25 56941.45 88888.00 2010-03-19 05:55:03.367 078 13156.29 553.13 56941.82 88888.00 2010-03-19 05:55:04.367 078 13156.55 553.01 56941.45 88888.00 2010-03-19 05:55:05.367 078 13156.29 552.76 56941.20 88888.00 2010-03-19 05:55:06.367 078 13156.55 553.13 56941.20 88888.00 2010-03-19 05:55:07.367 078 13156.81 552.76 56941.45 88888.00 2010-03-19 05:55:08.367 078 13156.55 552.39 56940.84 88888.00 2010-03-19 05:55:09.367 078 13156.68 553.38 56940.71 88888.00 2010-03-19 05:55:10.367 078 13156.16 553.01 56941.57 88888.00 2010-03-19 05:55:11.367 078 13156.68 553.38 56941.32 88888.00 2010-03-19 05:55:12.367 078 13156.42 553.75 56940.47 88888.00 2010-03-19 05:55:13.367 078 13156.68 553.63 56940.84 88888.00 2010-03-19 05:55:14.367 078 13156.29 553.25 56940.71 88888.00 2010-03-19 05:55:15.367 078 13156.81 553.75 56940.96 88888.00 2010-03-19 05:55:16.367 078 13156.16 552.88 56940.84 88888.00 2010-03-19 05:55:17.367 078 13156.55 553.13 56940.71 88888.00 2010-03-19 05:55:18.367 078 13156.94 553.63 56941.45 88888.00 2010-03-19 05:55:19.367 078 13156.94 552.88 56941.08 88888.00 2010-03-19 05:55:20.367 078 13156.16 552.51 56941.08 88888.00 2010-03-19 05:55:21.367 078 13156.55 553.50 56941.57 88888.00 2010-03-19 05:55:22.367 078 13156.68 552.88 56941.20 88888.00 2010-03-19 05:55:23.367 078 13156.94 553.25 56940.84 88888.00 2010-03-19 05:55:24.367 078 13156.55 552.88 56940.71 88888.00 2010-03-19 05:55:25.367 078 13156.94 553.50 56941.45 88888.00 2010-03-19 05:55:26.367 078 13156.68 553.01 56940.84 88888.00 2010-03-19 05:55:27.367 078 13156.03 552.39 56941.20 88888.00 2010-03-19 05:55:28.367 078 13156.81 552.88 56940.96 88888.00 2010-03-19 05:55:29.367 078 13155.51 553.01 56941.20 88888.00 2010-03-19 05:55:30.367 078 13156.29 552.88 56940.59 88888.00 2010-03-19 05:55:31.367 078 13156.81 552.88 56941.08 88888.00 2010-03-19 05:55:32.367 078 13155.77 552.51 56940.59 88888.00 2010-03-19 05:55:33.367 078 13156.55 552.88 56941.32 88888.00 2010-03-19 05:55:34.367 078 13156.55 552.88 56941.08 88888.00 2010-03-19 05:55:35.367 078 13156.16 553.25 56941.08 88888.00 2010-03-19 05:55:36.367 078 13155.64 553.25 56941.08 88888.00 2010-03-19 05:55:37.367 078 13156.42 553.01 56940.84 88888.00 2010-03-19 05:55:38.367 078 13156.42 553.25 56941.82 88888.00 2010-03-19 05:55:39.367 078 13156.42 553.01 56941.45 88888.00 2010-03-19 05:55:40.367 078 13156.03 552.88 56941.45 88888.00 2010-03-19 05:55:41.367 078 13156.55 553.25 56941.57 88888.00 2010-03-19 05:55:42.367 078 13156.42 553.25 56941.32 88888.00 2010-03-19 05:55:43.367 078 13156.68 552.88 56941.20 88888.00 2010-03-19 05:55:44.367 078 13156.55 553.25 56940.59 88888.00 2010-03-19 05:55:45.367 078 13156.81 552.88 56941.69 88888.00 2010-03-19 05:55:46.367 078 13156.81 553.25 56941.57 88888.00 2010-03-19 05:55:47.367 078 13156.42 552.88 56942.06 88888.00 2010-03-19 05:55:48.367 078 13156.16 553.13 56941.94 88888.00 2010-03-19 05:55:49.367 078 13156.16 553.38 56941.08 88888.00 2010-03-19 05:55:50.367 078 13156.03 553.01 56941.08 88888.00 2010-03-19 05:55:51.367 078 13156.55 552.88 56940.84 88888.00 2010-03-19 05:55:52.367 078 13156.68 552.76 56940.59 88888.00 2010-03-19 05:55:53.367 078 13156.94 553.25 56940.96 88888.00 2010-03-19 05:55:54.367 078 13156.81 552.88 56941.20 88888.00 2010-03-19 05:55:55.367 078 13156.81 552.88 56941.32 88888.00 2010-03-19 05:55:56.367 078 13156.55 553.13 56941.08 88888.00 2010-03-19 05:55:57.367 078 13156.29 553.50 56940.84 88888.00 2010-03-19 05:55:58.367 078 13156.42 553.13 56941.08 88888.00 2010-03-19 05:55:59.367 078 13156.42 553.01 56941.20 88888.00 2010-03-19 05:56:00.367 078 13156.29 552.64 56941.45 88888.00 2010-03-19 05:56:01.367 078 13156.81 552.64 56941.08 88888.00 2010-03-19 05:56:02.367 078 13156.68 552.76 56941.08 88888.00 2010-03-19 05:56:03.367 078 13156.42 553.13 56941.20 88888.00 2010-03-19 05:56:04.367 078 13156.42 552.88 56941.08 88888.00 2010-03-19 05:56:05.367 078 13156.55 552.64 56941.82 88888.00 2010-03-19 05:56:06.367 078 13156.55 553.01 56941.57 88888.00 2010-03-19 05:56:07.367 078 13156.42 553.01 56941.45 88888.00 2010-03-19 05:56:08.367 078 13156.29 552.39 56941.57 88888.00 2010-03-19 05:56:09.367 078 13156.68 552.76 56941.69 88888.00 2010-03-19 05:56:10.367 078 13156.68 553.13 56941.32 88888.00 2010-03-19 05:56:11.367 078 13156.16 552.64 56940.96 88888.00 2010-03-19 05:56:12.367 078 13156.42 552.76 56941.57 88888.00 2010-03-19 05:56:13.367 078 13155.64 552.88 56941.20 88888.00 2010-03-19 05:56:14.367 078 13156.16 552.88 56941.08 88888.00 2010-03-19 05:56:15.367 078 13157.07 552.39 56941.45 88888.00 2010-03-19 05:56:16.367 078 13156.55 553.38 56940.71 88888.00 2010-03-19 05:56:17.367 078 13156.68 553.01 56941.08 88888.00 2010-03-19 05:56:18.367 078 13155.90 552.64 56941.08 88888.00 2010-03-19 05:56:19.367 078 13156.68 553.75 56941.32 88888.00 2010-03-19 05:56:20.367 078 13156.16 552.39 56941.45 88888.00 2010-03-19 05:56:21.367 078 13156.42 552.88 56941.20 88888.00 2010-03-19 05:56:22.367 078 13156.42 553.13 56941.08 88888.00 2010-03-19 05:56:23.367 078 13156.55 553.13 56941.32 88888.00 2010-03-19 05:56:24.367 078 13156.55 553.25 56940.47 88888.00 2010-03-19 05:56:25.367 078 13156.68 552.88 56940.84 88888.00 2010-03-19 05:56:26.367 078 13156.29 552.39 56941.45 88888.00 2010-03-19 05:56:27.367 078 13156.29 552.88 56941.32 88888.00 2010-03-19 05:56:28.367 078 13156.29 553.01 56941.08 88888.00 2010-03-19 05:56:29.367 078 13156.29 552.76 56941.94 88888.00 2010-03-19 05:56:30.367 078 13156.16 552.88 56941.20 88888.00 2010-03-19 05:56:31.367 078 13156.29 552.64 56940.71 88888.00 2010-03-19 05:56:32.367 078 13156.55 553.01 56940.96 88888.00 2010-03-19 05:56:33.367 078 13156.68 553.25 56940.96 88888.00 2010-03-19 05:56:34.367 078 13156.81 553.38 56940.96 88888.00 2010-03-19 05:56:35.367 078 13156.42 553.25 56941.08 88888.00 2010-03-19 05:56:36.367 078 13156.42 552.76 56941.45 88888.00 2010-03-19 05:56:37.367 078 13156.68 552.88 56940.84 88888.00 2010-03-19 05:56:38.367 078 13156.42 552.51 56941.08 88888.00 2010-03-19 05:56:39.367 078 13156.55 553.25 56941.45 88888.00 2010-03-19 05:56:40.367 078 13156.03 553.25 56940.84 88888.00 2010-03-19 05:56:41.367 078 13157.07 553.25 56940.96 88888.00 2010-03-19 05:56:42.367 078 13156.55 552.88 56941.08 88888.00 2010-03-19 05:56:43.367 078 13156.03 553.13 56940.71 88888.00 2010-03-19 05:56:44.367 078 13156.16 552.88 56941.45 88888.00 2010-03-19 05:56:45.367 078 13156.55 552.76 56940.71 88888.00 2010-03-19 05:56:46.367 078 13156.55 552.88 56941.82 88888.00 2010-03-19 05:56:47.367 078 13156.16 552.76 56940.96 88888.00 2010-03-19 05:56:48.367 078 13156.81 553.25 56940.59 88888.00 2010-03-19 05:56:49.367 078 13156.03 553.38 56941.20 88888.00 2010-03-19 05:56:50.367 078 13156.42 552.88 56940.71 88888.00 2010-03-19 05:56:51.367 078 13156.16 553.13 56941.20 88888.00 2010-03-19 05:56:52.367 078 13156.68 553.38 56941.32 88888.00 2010-03-19 05:56:53.367 078 13156.94 553.25 56941.20 88888.00 2010-03-19 05:56:54.367 078 13156.16 553.01 56941.08 88888.00 2010-03-19 05:56:55.367 078 13156.42 553.01 56940.59 88888.00 2010-03-19 05:56:56.367 078 13156.81 553.01 56940.96 88888.00 2010-03-19 05:56:57.367 078 13155.51 552.88 56941.32 88888.00 2010-03-19 05:56:58.367 078 13155.90 552.88 56940.71 88888.00 2010-03-19 05:56:59.367 078 13156.16 553.13 56941.08 88888.00 2010-03-19 05:57:00.367 078 13155.90 553.01 56940.96 88888.00 2010-03-19 05:57:01.367 078 13156.29 553.01 56940.71 88888.00 2010-03-19 05:57:02.367 078 13156.42 552.51 56941.20 88888.00 2010-03-19 05:57:03.367 078 13155.77 553.25 56941.57 88888.00 2010-03-19 05:57:04.367 078 13155.90 552.14 56940.96 88888.00 2010-03-19 05:57:05.367 078 13156.94 553.01 56940.59 88888.00 2010-03-19 05:57:06.367 078 13156.68 552.51 56940.35 88888.00 2010-03-19 05:57:07.367 078 13156.29 552.76 56940.47 88888.00 2010-03-19 05:57:08.366 078 13156.16 553.13 56940.71 88888.00 2010-03-19 05:57:09.366 078 13155.77 552.51 56941.45 88888.00 2010-03-19 05:57:10.366 078 13156.29 552.39 56941.45 88888.00 2010-03-19 05:57:11.366 078 13155.77 553.13 56940.96 88888.00 2010-03-19 05:57:12.366 078 13156.42 552.64 56941.20 88888.00 2010-03-19 05:57:13.366 078 13156.16 552.64 56940.71 88888.00 2010-03-19 05:57:14.366 078 13156.29 552.64 56940.96 88888.00 2010-03-19 05:57:15.366 078 13155.64 552.51 56940.96 88888.00 2010-03-19 05:57:16.366 078 13156.42 552.39 56940.84 88888.00 2010-03-19 05:57:17.366 078 13155.77 552.76 56940.35 88888.00 2010-03-19 05:57:18.366 078 13155.77 552.26 56940.47 88888.00 2010-03-19 05:57:19.366 078 13155.64 552.51 56941.20 88888.00 2010-03-19 05:57:20.366 078 13156.03 551.89 56940.96 88888.00 2010-03-19 05:57:21.366 078 13156.42 552.76 56940.59 88888.00 2010-03-19 05:57:22.366 078 13156.16 552.39 56941.08 88888.00 2010-03-19 05:57:23.366 078 13156.03 552.64 56940.47 88888.00 2010-03-19 05:57:24.366 078 13156.42 552.39 56940.47 88888.00 2010-03-19 05:57:25.366 078 13156.29 552.51 56941.20 88888.00 2010-03-19 05:57:26.366 078 13156.29 552.39 56940.96 88888.00 2010-03-19 05:57:27.366 078 13156.68 552.26 56941.08 88888.00 2010-03-19 05:57:28.366 078 13156.42 553.38 56940.35 88888.00 2010-03-19 05:57:29.366 078 13156.42 553.13 56940.23 88888.00 2010-03-19 05:57:30.366 078 13156.16 552.76 56941.20 88888.00 2010-03-19 05:57:31.366 078 13155.90 552.51 56940.71 88888.00 2010-03-19 05:57:32.366 078 13156.16 552.76 56941.08 88888.00 2010-03-19 05:57:33.366 078 13156.16 553.13 56940.59 88888.00 2010-03-19 05:57:34.366 078 13156.68 552.39 56941.69 88888.00 2010-03-19 05:57:35.366 078 13156.29 552.39 56940.59 88888.00 2010-03-19 05:57:36.366 078 13156.16 552.26 56941.08 88888.00 2010-03-19 05:57:37.366 078 13156.16 552.39 56940.71 88888.00 2010-03-19 05:57:38.366 078 13156.03 552.64 56941.32 88888.00 2010-03-19 05:57:39.366 078 13156.16 552.51 56940.96 88888.00 2010-03-19 05:57:40.366 078 13156.16 552.64 56940.96 88888.00 2010-03-19 05:57:41.366 078 13156.81 553.01 56940.96 88888.00 2010-03-19 05:57:42.366 078 13155.51 552.76 56940.47 88888.00 2010-03-19 05:57:43.366 078 13155.90 552.76 56940.84 88888.00 2010-03-19 05:57:44.366 078 13156.29 553.38 56940.71 88888.00 2010-03-19 05:57:45.366 078 13155.38 552.64 56941.20 88888.00 2010-03-19 05:57:46.366 078 13155.90 552.76 56940.71 88888.00 2010-03-19 05:57:47.366 078 13156.55 552.76 56940.96 88888.00 2010-03-19 05:57:48.366 078 13156.68 552.88 56941.32 88888.00 2010-03-19 05:57:49.366 078 13156.81 553.01 56941.20 88888.00 2010-03-19 05:57:50.366 078 13156.55 552.88 56941.08 88888.00 2010-03-19 05:57:51.366 078 13155.77 553.38 56940.96 88888.00 2010-03-19 05:57:52.366 078 13156.03 553.01 56941.32 88888.00 2010-03-19 05:57:53.366 078 13156.16 553.13 56940.71 88888.00 2010-03-19 05:57:54.366 078 13156.81 553.38 56940.59 88888.00 2010-03-19 05:57:55.366 078 13156.29 552.88 56940.96 88888.00 2010-03-19 05:57:56.366 078 13157.33 553.75 56940.96 88888.00 2010-03-19 05:57:57.366 078 13156.29 553.25 56940.47 88888.00 2010-03-19 05:57:58.366 078 13156.94 553.50 56941.20 88888.00 2010-03-19 05:57:59.366 078 13155.77 553.01 56940.23 88888.00 2010-03-19 05:58:00.366 078 13155.90 552.39 56941.08 88888.00 2010-03-19 05:58:01.366 078 13156.29 553.50 56940.71 88888.00 2010-03-19 05:58:02.366 078 13156.03 553.13 56941.20 88888.00 2010-03-19 05:58:03.366 078 13155.64 553.01 56941.20 88888.00 2010-03-19 05:58:04.366 078 13156.55 553.25 56940.59 88888.00 2010-03-19 05:58:05.366 078 13156.42 552.76 56940.84 88888.00 2010-03-19 05:58:06.366 078 13156.55 552.88 56941.20 88888.00 2010-03-19 05:58:07.366 078 13155.90 552.88 56940.71 88888.00 2010-03-19 05:58:08.366 078 13156.03 553.38 56940.84 88888.00 2010-03-19 05:58:09.366 078 13156.55 552.64 56940.71 88888.00 2010-03-19 05:58:10.366 078 13156.55 552.02 56940.71 88888.00 2010-03-19 05:58:11.366 078 13156.42 552.76 56940.59 88888.00 2010-03-19 05:58:12.366 078 13156.42 552.76 56941.08 88888.00 2010-03-19 05:58:13.366 078 13156.16 553.13 56941.08 88888.00 2010-03-19 05:58:14.366 078 13156.16 552.76 56940.71 88888.00 2010-03-19 05:58:15.366 078 13156.29 552.39 56940.71 88888.00 2010-03-19 05:58:16.366 078 13156.55 553.25 56941.20 88888.00 2010-03-19 05:58:17.366 078 13157.20 552.64 56940.96 88888.00 2010-03-19 05:58:18.366 078 13156.81 552.88 56941.45 88888.00 2010-03-19 05:58:19.366 078 13156.94 553.01 56940.59 88888.00 2010-03-19 05:58:20.366 078 13156.42 553.01 56940.84 88888.00 2010-03-19 05:58:21.366 078 13156.68 553.13 56941.32 88888.00 2010-03-19 05:58:22.366 078 13156.68 552.88 56940.96 88888.00 2010-03-19 05:58:23.366 078 13156.55 552.64 56941.08 88888.00 2010-03-19 05:58:24.366 078 13156.94 552.64 56941.20 88888.00 2010-03-19 05:58:25.366 078 13156.55 552.76 56940.96 88888.00 2010-03-19 05:58:26.366 078 13156.68 553.50 56940.59 88888.00 2010-03-19 05:58:27.366 078 13156.81 552.88 56940.59 88888.00 2010-03-19 05:58:28.366 078 13156.03 553.38 56940.84 88888.00 2010-03-19 05:58:29.366 078 13156.42 552.76 56941.20 88888.00 2010-03-19 05:58:30.366 078 13156.29 552.88 56940.96 88888.00 2010-03-19 05:58:31.366 078 13156.81 552.39 56940.71 88888.00 2010-03-19 05:58:32.366 078 13155.64 553.13 56940.84 88888.00 2010-03-19 05:58:33.366 078 13156.94 553.13 56940.59 88888.00 2010-03-19 05:58:34.366 078 13156.94 553.38 56940.84 88888.00 2010-03-19 05:58:35.366 078 13156.42 552.64 56940.59 88888.00 2010-03-19 05:58:36.366 078 13157.07 552.88 56939.86 88888.00 2010-03-19 05:58:37.366 078 13156.55 552.76 56940.71 88888.00 2010-03-19 05:58:38.366 078 13156.16 553.13 56940.71 88888.00 2010-03-19 05:58:39.366 078 13156.42 553.13 56940.59 88888.00 2010-03-19 05:58:40.366 078 13156.55 552.64 56941.08 88888.00 2010-03-19 05:58:41.366 078 13156.29 553.13 56940.71 88888.00 2010-03-19 05:58:42.366 078 13156.55 553.75 56941.45 88888.00 2010-03-19 05:58:43.366 078 13156.29 552.64 56941.20 88888.00 2010-03-19 05:58:44.366 078 13156.81 553.87 56941.32 88888.00 2010-03-19 05:58:45.366 078 13156.81 553.25 56941.32 88888.00 2010-03-19 05:58:46.366 078 13157.33 553.25 56941.08 88888.00 2010-03-19 05:58:47.366 078 13156.81 552.88 56941.08 88888.00 2010-03-19 05:58:48.366 078 13156.68 552.26 56941.08 88888.00 2010-03-19 05:58:49.366 078 13156.42 553.13 56940.59 88888.00 2010-03-19 05:58:50.366 078 13156.29 552.76 56941.08 88888.00 2010-03-19 05:58:51.366 078 13156.03 552.88 56940.96 88888.00 2010-03-19 05:58:52.366 078 13156.29 553.25 56940.59 88888.00 2010-03-19 05:58:53.366 078 13156.68 552.26 56940.96 88888.00 2010-03-19 05:58:54.366 078 13156.42 552.51 56939.98 88888.00 2010-03-19 05:58:55.366 078 13156.94 553.25 56940.84 88888.00 2010-03-19 05:58:56.366 078 13156.16 553.01 56940.35 88888.00 2010-03-19 05:58:57.366 078 13156.29 553.38 56940.71 88888.00 2010-03-19 05:58:58.366 078 13156.29 553.01 56940.59 88888.00 2010-03-19 05:58:59.366 078 13156.03 552.51 56940.59 88888.00 2010-03-19 05:59:00.366 078 13155.77 552.51 56940.71 88888.00 2010-03-19 05:59:01.366 078 13155.90 552.39 56940.84 88888.00 2010-03-19 05:59:02.366 078 13156.29 553.50 56940.84 88888.00 2010-03-19 05:59:03.366 078 13156.94 552.51 56940.96 88888.00 2010-03-19 05:59:04.366 078 13156.94 552.51 56940.96 88888.00 2010-03-19 05:59:05.366 078 13157.07 552.88 56940.35 88888.00 2010-03-19 05:59:06.366 078 13156.68 553.01 56940.84 88888.00 2010-03-19 05:59:07.366 078 13156.68 552.51 56941.20 88888.00 2010-03-19 05:59:08.366 078 13156.16 552.39 56940.47 88888.00 2010-03-19 05:59:09.366 078 13156.81 553.25 56940.71 88888.00 2010-03-19 05:59:10.366 078 13156.68 552.51 56940.84 88888.00 2010-03-19 05:59:11.366 078 13156.68 553.13 56941.20 88888.00 2010-03-19 05:59:12.366 078 13156.68 553.13 56940.59 88888.00 2010-03-19 05:59:13.366 078 13156.81 553.01 56940.84 88888.00 2010-03-19 05:59:14.366 078 13156.42 553.01 56941.32 88888.00 2010-03-19 05:59:15.366 078 13156.81 553.01 56940.96 88888.00 2010-03-19 05:59:16.366 078 13156.68 553.13 56941.08 88888.00 2010-03-19 05:59:17.366 078 13156.81 553.01 56941.08 88888.00 2010-03-19 05:59:18.366 078 13156.42 553.25 56941.08 88888.00 2010-03-19 05:59:19.366 078 13156.16 552.88 56941.08 88888.00 2010-03-19 05:59:20.366 078 13156.55 553.01 56941.08 88888.00 2010-03-19 05:59:21.366 078 13156.55 552.76 56940.47 88888.00 2010-03-19 05:59:22.366 078 13156.55 552.88 56940.96 88888.00 2010-03-19 05:59:23.366 078 13156.29 552.39 56940.47 88888.00 2010-03-19 05:59:24.366 078 13156.55 552.39 56940.59 88888.00 2010-03-19 05:59:25.366 078 13156.42 552.64 56940.96 88888.00 2010-03-19 05:59:26.366 078 13156.68 552.76 56940.59 88888.00 2010-03-19 05:59:27.366 078 13156.68 553.25 56941.57 88888.00 2010-03-19 05:59:28.366 078 13156.81 553.01 56940.71 88888.00 2010-03-19 05:59:29.366 078 13156.81 552.39 56940.71 88888.00 2010-03-19 05:59:30.366 078 13156.42 552.26 56940.71 88888.00 2010-03-19 05:59:31.366 078 13157.20 552.51 56940.71 88888.00 2010-03-19 05:59:32.366 078 13156.68 553.63 56940.96 88888.00 2010-03-19 05:59:33.366 078 13156.29 552.88 56941.20 88888.00 2010-03-19 05:59:34.366 078 13156.55 553.13 56941.08 88888.00 2010-03-19 05:59:35.366 078 13157.20 552.51 56940.71 88888.00 2010-03-19 05:59:36.366 078 13156.29 552.88 56940.96 88888.00 2010-03-19 05:59:37.366 078 13156.68 552.64 56940.47 88888.00 2010-03-19 05:59:38.366 078 13156.81 552.64 56940.96 88888.00 2010-03-19 05:59:39.366 078 13157.46 552.51 56941.69 88888.00 2010-03-19 05:59:40.366 078 13156.16 553.13 56941.20 88888.00 2010-03-19 05:59:41.366 078 13156.42 553.25 56941.20 88888.00 2010-03-19 05:59:42.366 078 13156.68 553.25 56941.20 88888.00 2010-03-19 05:59:43.366 078 13157.07 553.13 56941.32 88888.00 2010-03-19 05:59:44.366 078 13156.68 552.51 56940.71 88888.00 2010-03-19 05:59:45.366 078 13156.55 552.64 56941.20 88888.00 2010-03-19 05:59:46.366 078 13156.94 553.38 56940.84 88888.00 2010-03-19 05:59:47.366 078 13156.55 552.76 56941.32 88888.00 2010-03-19 05:59:48.366 078 13156.81 553.38 56940.71 88888.00 2010-03-19 05:59:49.366 078 13156.42 553.63 56941.08 88888.00 2010-03-19 05:59:50.366 078 13156.42 553.50 56940.59 88888.00 2010-03-19 05:59:51.366 078 13156.42 553.01 56940.71 88888.00 2010-03-19 05:59:52.366 078 13156.68 552.64 56940.47 88888.00 2010-03-19 05:59:53.366 078 13156.03 553.63 56941.20 88888.00 2010-03-19 05:59:54.366 078 13156.68 553.50 56940.84 88888.00 2010-03-19 05:59:55.366 078 13156.68 553.50 56941.57 88888.00 2010-03-19 06:00:00.366 078 13156.94 552.64 56941.82 88888.00 2010-03-19 06:00:01.366 078 13157.33 552.88 56941.32 88888.00 2010-03-19 06:00:02.366 078 13156.29 553.75 56940.96 88888.00 2010-03-19 06:00:03.366 078 13156.68 553.25 56941.45 88888.00 2010-03-19 06:00:04.366 078 13156.16 552.76 56940.35 88888.00 2010-03-19 06:00:05.366 078 13156.42 553.01 56941.57 88888.00 2010-03-19 06:00:06.366 078 13156.68 553.01 56941.57 88888.00 2010-03-19 06:00:07.366 078 13157.07 553.13 56941.08 88888.00 2010-03-19 06:00:08.366 078 13157.46 552.76 56941.45 88888.00 2010-03-19 06:00:09.366 078 13156.68 552.76 56940.84 88888.00 2010-03-19 06:00:10.366 078 13157.07 552.51 56940.71 88888.00 2010-03-19 06:00:11.366 078 13156.42 553.01 56941.20 88888.00 2010-03-19 06:00:12.366 078 13156.42 552.76 56941.08 88888.00 2010-03-19 06:00:13.366 078 13157.20 552.64 56940.84 88888.00 2010-03-19 06:00:14.366 078 13157.46 552.26 56941.08 88888.00 2010-03-19 06:00:15.366 078 13156.16 553.50 56941.32 88888.00 2010-03-19 06:00:16.366 078 13156.68 553.13 56941.32 88888.00 2010-03-19 06:00:17.366 078 13157.20 553.13 56940.59 88888.00 2010-03-19 06:00:18.366 078 13156.55 553.01 56940.47 88888.00 2010-03-19 06:00:19.366 078 13156.55 553.13 56940.96 88888.00 2010-03-19 06:00:20.366 078 13156.94 553.01 56940.71 88888.00 2010-03-19 06:00:21.366 078 13156.94 553.63 56940.71 88888.00 2010-03-19 06:00:22.366 078 13156.68 553.01 56941.20 88888.00 2010-03-19 06:00:23.366 078 13156.68 553.63 56941.20 88888.00 2010-03-19 06:00:24.366 078 13157.07 552.26 56940.84 88888.00 2010-03-19 06:00:25.366 078 13156.94 553.01 56940.84 88888.00 2010-03-19 06:00:26.366 078 13157.07 553.25 56940.84 88888.00 2010-03-19 06:00:27.366 078 13156.55 553.25 56940.84 88888.00 2010-03-19 06:00:28.366 078 13157.33 553.38 56940.96 88888.00 2010-03-19 06:00:29.366 078 13156.42 552.88 56941.69 88888.00 2010-03-19 06:00:30.366 078 13156.81 553.01 56940.96 88888.00 2010-03-19 06:00:31.366 078 13157.07 553.01 56941.45 88888.00 2010-03-19 06:00:32.366 078 13156.81 553.13 56940.71 88888.00 2010-03-19 06:00:33.366 078 13156.81 553.01 56941.20 88888.00 2010-03-19 06:00:34.366 078 13156.55 552.88 56941.20 88888.00 2010-03-19 06:00:35.366 078 13156.81 553.87 56940.71 88888.00 2010-03-19 06:00:36.366 078 13156.94 552.88 56940.96 88888.00 2010-03-19 06:00:37.366 078 13156.55 554.00 56940.71 88888.00 2010-03-19 06:00:38.366 078 13156.81 553.13 56940.71 88888.00 2010-03-19 06:00:39.366 078 13156.55 553.01 56940.47 88888.00 2010-03-19 06:00:40.366 078 13156.55 553.01 56941.08 88888.00 2010-03-19 06:00:41.366 078 13156.81 553.01 56941.32 88888.00 2010-03-19 06:00:42.366 078 13156.68 553.50 56940.96 88888.00 2010-03-19 06:00:43.366 078 13156.29 553.38 56941.45 88888.00 2010-03-19 06:00:44.366 078 13156.81 553.63 56941.20 88888.00 2010-03-19 06:00:45.366 078 13156.42 552.76 56941.57 88888.00 2010-03-19 06:00:46.366 078 13156.94 553.63 56940.96 88888.00 2010-03-19 06:00:47.366 078 13156.81 552.64 56941.08 88888.00 2010-03-19 06:00:48.366 078 13156.94 553.75 56941.45 88888.00 2010-03-19 06:00:49.366 078 13156.94 553.13 56941.20 88888.00 2010-03-19 06:00:50.366 078 13156.03 553.75 56940.71 88888.00 2010-03-19 06:00:51.366 078 13156.55 554.00 56940.96 88888.00 2010-03-19 06:00:52.366 078 13156.81 553.63 56940.59 88888.00 2010-03-19 06:00:53.366 078 13156.29 553.13 56940.71 88888.00 2010-03-19 06:00:54.366 078 13156.55 553.63 56940.71 88888.00 2010-03-19 06:00:55.366 078 13156.94 553.25 56940.96 88888.00 2010-03-19 06:00:56.366 078 13156.68 553.75 56940.96 88888.00 2010-03-19 06:00:57.366 078 13155.90 553.75 56940.96 88888.00 2010-03-19 06:00:58.366 078 13156.55 553.25 56940.84 88888.00 2010-03-19 06:00:59.366 078 13156.55 553.50 56940.96 88888.00 2010-03-19 06:01:00.366 078 13156.68 554.12 56941.45 88888.00 2010-03-19 06:01:01.366 078 13156.42 554.25 56940.35 88888.00 2010-03-19 06:01:02.366 078 13156.03 553.38 56940.96 88888.00 2010-03-19 06:01:03.366 078 13156.55 553.50 56940.96 88888.00 2010-03-19 06:01:04.366 078 13156.42 553.01 56940.96 88888.00 2010-03-19 06:01:05.366 078 13156.81 553.50 56940.71 88888.00 2010-03-19 06:01:06.366 078 13156.42 552.76 56940.96 88888.00 2010-03-19 06:01:07.366 078 13156.03 553.75 56940.84 88888.00 2010-03-19 06:01:08.366 078 13156.16 552.88 56941.45 88888.00 2010-03-19 06:01:09.366 078 13157.20 553.63 56941.20 88888.00 2010-03-19 06:01:10.366 078 13156.81 553.38 56941.45 88888.00 2010-03-19 06:01:11.366 078 13156.81 553.38 56941.08 88888.00 2010-03-19 06:01:12.366 078 13156.81 552.88 56940.71 88888.00 2010-03-19 06:01:13.366 078 13156.42 553.75 56941.32 88888.00 2010-03-19 06:01:14.366 078 13156.55 553.75 56941.08 88888.00 2010-03-19 06:01:15.366 078 13156.81 554.00 56941.08 88888.00 2010-03-19 06:01:16.366 078 13156.81 554.00 56940.84 88888.00 2010-03-19 06:01:17.366 078 13156.16 554.00 56941.20 88888.00 2010-03-19 06:01:18.366 078 13156.16 553.38 56940.47 88888.00 2010-03-19 06:01:19.366 078 13156.81 553.25 56941.20 88888.00 2010-03-19 06:01:20.366 078 13156.16 554.12 56941.45 88888.00 2010-03-19 06:01:21.366 078 13156.68 553.38 56941.08 88888.00 2010-03-19 06:01:22.366 078 13156.94 553.75 56940.59 88888.00 2010-03-19 06:01:23.366 078 13156.42 553.63 56941.57 88888.00 2010-03-19 06:01:24.366 078 13156.94 553.75 56941.20 88888.00 2010-03-19 06:01:25.366 078 13156.42 553.63 56941.20 88888.00 2010-03-19 06:01:26.366 078 13157.46 553.25 56940.84 88888.00 2010-03-19 06:01:27.366 078 13156.29 554.37 56941.57 88888.00 2010-03-19 06:01:28.366 078 13156.68 554.00 56941.32 88888.00 2010-03-19 06:01:29.366 078 13156.55 554.12 56941.45 88888.00 2010-03-19 06:01:30.366 078 13157.07 553.38 56941.20 88888.00 2010-03-19 06:01:31.366 078 13156.55 553.75 56940.71 88888.00 2010-03-19 06:01:32.366 078 13156.42 553.63 56941.57 88888.00 2010-03-19 06:01:33.366 078 13155.90 553.25 56941.20 88888.00 2010-03-19 06:01:34.366 078 13156.94 553.75 56941.57 88888.00 2010-03-19 06:01:35.366 078 13156.16 553.50 56940.59 88888.00 2010-03-19 06:01:36.366 078 13156.42 553.01 56940.84 88888.00 2010-03-19 06:01:37.366 078 13156.29 553.50 56941.20 88888.00 2010-03-19 06:01:38.366 078 13156.42 554.25 56940.96 88888.00 2010-03-19 06:01:39.366 078 13156.03 553.75 56941.20 88888.00 2010-03-19 06:01:40.366 078 13156.42 553.75 56941.08 88888.00 2010-03-19 06:01:41.366 078 13156.94 553.87 56941.94 88888.00 2010-03-19 06:01:42.366 078 13156.68 553.50 56940.71 88888.00 2010-03-19 06:01:43.366 078 13156.16 553.50 56941.20 88888.00 2010-03-19 06:01:44.366 078 13156.55 554.37 56942.06 88888.00 2010-03-19 06:01:45.366 078 13156.29 553.38 56941.20 88888.00 2010-03-19 06:01:46.366 078 13156.16 553.87 56941.82 88888.00 2010-03-19 06:01:47.366 078 13156.29 553.87 56941.57 88888.00 2010-03-19 06:01:48.366 078 13156.94 553.75 56940.71 88888.00 2010-03-19 06:01:49.366 078 13156.42 553.38 56940.71 88888.00 2010-03-19 06:01:50.366 078 13156.94 554.37 56941.20 88888.00 2010-03-19 06:01:51.366 078 13156.81 553.38 56941.32 88888.00 2010-03-19 06:01:52.366 078 13156.68 553.38 56941.57 88888.00 2010-03-19 06:01:53.366 078 13156.29 553.87 56940.59 88888.00 2010-03-19 06:01:54.366 078 13156.68 554.25 56941.57 88888.00 2010-03-19 06:01:55.366 078 13156.03 554.00 56941.08 88888.00 2010-03-19 06:01:56.366 078 13156.68 553.87 56941.45 88888.00 2010-03-19 06:01:57.366 078 13156.29 554.00 56941.45 88888.00 2010-03-19 06:01:58.366 078 13157.07 554.37 56940.96 88888.00 2010-03-19 06:01:59.366 078 13156.29 553.63 56941.45 88888.00 2010-03-19 06:02:00.366 078 13156.68 554.00 56941.20 88888.00 2010-03-19 06:02:01.366 078 13156.68 553.87 56940.96 88888.00 2010-03-19 06:02:02.366 078 13156.16 553.50 56941.20 88888.00 2010-03-19 06:02:03.366 078 13156.81 553.75 56941.32 88888.00 2010-03-19 06:02:04.366 078 13156.55 554.00 56941.69 88888.00 2010-03-19 06:02:05.366 078 13156.16 553.75 56941.69 88888.00 2010-03-19 06:02:06.366 078 13156.03 553.50 56941.08 88888.00 2010-03-19 06:02:07.366 078 13156.29 553.50 56941.45 88888.00 2010-03-19 06:02:08.366 078 13157.20 554.00 56941.20 88888.00 2010-03-19 06:02:09.366 078 13156.81 554.00 56940.96 88888.00 2010-03-19 06:02:10.366 078 13157.20 553.63 56941.45 88888.00 2010-03-19 06:02:11.366 078 13156.81 554.00 56941.57 88888.00 2010-03-19 06:02:12.366 078 13156.94 554.12 56941.45 88888.00 2010-03-19 06:02:13.366 078 13156.68 554.00 56941.57 88888.00 2010-03-19 06:02:14.366 078 13155.90 554.12 56941.57 88888.00 2010-03-19 06:02:15.366 078 13156.29 554.00 56941.45 88888.00 2010-03-19 06:02:16.366 078 13156.81 554.25 56941.32 88888.00 2010-03-19 06:02:17.366 078 13157.59 553.38 56941.45 88888.00 2010-03-19 06:02:18.366 078 13156.68 553.63 56941.32 88888.00 2010-03-19 06:02:19.366 078 13156.94 554.49 56941.45 88888.00 2010-03-19 06:02:20.366 078 13156.55 553.75 56941.45 88888.00 2010-03-19 06:02:21.366 078 13157.46 554.37 56941.94 88888.00 2010-03-19 06:02:22.366 078 13157.33 553.50 56941.45 88888.00 2010-03-19 06:02:23.366 078 13157.33 553.38 56941.08 88888.00 2010-03-19 06:02:24.366 078 13156.55 553.63 56942.06 88888.00 2010-03-19 06:02:25.366 078 13157.59 553.87 56941.45 88888.00 2010-03-19 06:02:26.366 078 13156.94 553.75 56941.32 88888.00 2010-03-19 06:02:27.366 078 13156.81 554.49 56941.32 88888.00 2010-03-19 06:02:28.366 078 13157.33 553.87 56941.57 88888.00 2010-03-19 06:02:29.366 078 13156.55 554.12 56941.20 88888.00 2010-03-19 06:02:30.366 078 13156.68 553.63 56941.32 88888.00 2010-03-19 06:02:31.366 078 13156.42 553.38 56942.30 88888.00 2010-03-19 06:02:32.366 078 13157.20 553.50 56941.45 88888.00 2010-03-19 06:02:33.366 078 13156.03 553.25 56940.84 88888.00 2010-03-19 06:02:34.366 078 13155.90 553.75 56941.82 88888.00 2010-03-19 06:02:35.366 078 13156.68 554.12 56942.06 88888.00 2010-03-19 06:02:36.366 078 13156.42 553.87 56941.94 88888.00 2010-03-19 06:02:37.366 078 13157.07 553.75 56941.45 88888.00 2010-03-19 06:02:38.366 078 13156.81 553.87 56941.45 88888.00 2010-03-19 06:02:39.366 078 13156.29 554.00 56941.57 88888.00 2010-03-19 06:02:40.366 078 13156.55 553.87 56941.32 88888.00 2010-03-19 06:02:41.366 078 13157.07 553.38 56941.32 88888.00 2010-03-19 06:02:42.366 078 13156.68 554.00 56941.32 88888.00 2010-03-19 06:02:43.366 078 13156.68 553.63 56941.32 88888.00 2010-03-19 06:02:44.366 078 13156.03 553.13 56941.57 88888.00 2010-03-19 06:02:45.366 078 13157.07 553.87 56941.32 88888.00 2010-03-19 06:02:46.366 078 13157.33 553.87 56941.57 88888.00 2010-03-19 06:02:47.366 078 13156.81 553.87 56941.45 88888.00 2010-03-19 06:02:48.366 078 13156.16 554.00 56941.69 88888.00 2010-03-19 06:02:49.366 078 13156.81 553.75 56941.32 88888.00 2010-03-19 06:02:50.366 078 13157.07 553.87 56941.32 88888.00 2010-03-19 06:02:51.366 078 13156.81 553.01 56941.20 88888.00 2010-03-19 06:02:52.366 078 13155.90 553.38 56941.08 88888.00 2010-03-19 06:02:53.366 078 13155.90 554.12 56941.08 88888.00 2010-03-19 06:02:54.366 078 13156.94 553.38 56941.69 88888.00 2010-03-19 06:02:55.366 078 13156.29 553.63 56941.45 88888.00 2010-03-19 06:02:56.366 078 13156.55 554.62 56941.45 88888.00 2010-03-19 06:02:57.366 078 13156.55 553.63 56941.32 88888.00 2010-03-19 06:02:58.366 078 13156.03 553.38 56941.20 88888.00 2010-03-19 06:02:59.366 078 13156.03 553.38 56941.69 88888.00 2010-03-19 06:03:00.366 078 13157.20 553.25 56941.57 88888.00 2010-03-19 06:03:01.366 078 13156.55 553.01 56941.82 88888.00 2010-03-19 06:03:02.366 078 13156.68 553.25 56941.32 88888.00 2010-03-19 06:03:03.366 078 13156.55 553.75 56941.20 88888.00 2010-03-19 06:03:04.366 078 13156.94 553.63 56941.57 88888.00 2010-03-19 06:03:05.366 078 13156.55 553.25 56941.82 88888.00 2010-03-19 06:03:06.366 078 13156.81 553.75 56941.94 88888.00 2010-03-19 06:03:07.366 078 13156.94 553.25 56941.45 88888.00 2010-03-19 06:03:08.366 078 13156.55 553.38 56941.20 88888.00 2010-03-19 06:03:09.366 078 13157.20 553.50 56941.82 88888.00 2010-03-19 06:03:10.366 078 13156.16 553.75 56940.84 88888.00 2010-03-19 06:03:11.366 078 13156.81 553.75 56941.20 88888.00 2010-03-19 06:03:12.366 078 13155.64 553.01 56941.57 88888.00 2010-03-19 06:03:13.366 078 13156.68 553.75 56940.59 88888.00 2010-03-19 06:03:14.366 078 13156.42 553.50 56941.57 88888.00 2010-03-19 06:03:15.366 078 13157.07 553.75 56942.67 88888.00 2010-03-19 06:03:16.366 078 13156.42 553.75 56941.20 88888.00 2010-03-19 06:03:17.366 078 13156.42 553.75 56942.18 88888.00 2010-03-19 06:03:18.366 078 13156.03 553.25 56941.08 88888.00 2010-03-19 06:03:19.366 078 13157.33 553.25 56941.20 88888.00 2010-03-19 06:03:20.366 078 13156.68 553.50 56941.20 88888.00 2010-03-19 06:03:21.366 078 13156.03 553.01 56941.45 88888.00 2010-03-19 06:03:22.366 078 13156.81 553.13 56940.96 88888.00 2010-03-19 06:03:23.366 078 13156.29 553.25 56941.45 88888.00 2010-03-19 06:03:24.366 078 13156.81 553.50 56941.08 88888.00 2010-03-19 06:03:25.366 078 13156.29 553.38 56941.57 88888.00 2010-03-19 06:03:26.366 078 13156.16 553.25 56941.45 88888.00 2010-03-19 06:03:27.366 078 13156.42 554.12 56941.82 88888.00 2010-03-19 06:03:28.366 078 13156.55 553.87 56941.32 88888.00 2010-03-19 06:03:29.366 078 13155.90 553.50 56941.45 88888.00 2010-03-19 06:03:30.366 078 13156.42 553.38 56941.45 88888.00 2010-03-19 06:03:31.366 078 13156.42 553.50 56941.57 88888.00 2010-03-19 06:03:32.366 078 13156.03 553.13 56941.69 88888.00 2010-03-19 06:03:33.366 078 13156.94 554.12 56941.94 88888.00 2010-03-19 06:03:34.366 078 13156.68 553.38 56941.57 88888.00 2010-03-19 06:03:35.366 078 13155.77 553.25 56941.57 88888.00 2010-03-19 06:03:36.366 078 13156.55 553.25 56941.69 88888.00 2010-03-19 06:03:37.366 078 13156.55 553.50 56941.82 88888.00 2010-03-19 06:03:38.366 078 13156.42 553.25 56940.47 88888.00 2010-03-19 06:03:39.366 078 13156.68 553.75 56942.43 88888.00 2010-03-19 06:03:40.366 078 13156.42 553.50 56941.08 88888.00 2010-03-19 06:03:41.366 078 13156.94 553.38 56941.08 88888.00 2010-03-19 06:03:42.366 078 13157.07 553.38 56941.82 88888.00 2010-03-19 06:03:43.366 078 13156.81 553.87 56940.96 88888.00 2010-03-19 06:03:44.366 078 13156.68 553.13 56941.82 88888.00 2010-03-19 06:03:45.366 078 13156.55 553.01 56941.32 88888.00 2010-03-19 06:03:46.366 078 13157.20 553.25 56941.82 88888.00 2010-03-19 06:03:47.366 078 13157.07 553.25 56941.45 88888.00 2010-03-19 06:03:48.366 078 13156.16 553.63 56941.82 88888.00 2010-03-19 06:03:49.366 078 13156.16 553.63 56940.59 88888.00 2010-03-19 06:03:50.366 078 13156.68 553.25 56941.32 88888.00 2010-03-19 06:03:51.366 078 13157.20 553.75 56941.20 88888.00 2010-03-19 06:03:52.366 078 13156.94 553.50 56941.20 88888.00 2010-03-19 06:03:53.366 078 13157.07 553.25 56941.94 88888.00 2010-03-19 06:03:54.366 078 13156.55 553.87 56941.82 88888.00 2010-03-19 06:03:55.366 078 13156.03 553.38 56940.96 88888.00 2010-03-19 06:03:56.366 078 13156.42 553.13 56941.20 88888.00 2010-03-19 06:03:57.366 078 13156.16 552.76 56940.84 88888.00 2010-03-19 06:03:58.366 078 13155.38 553.63 56941.32 88888.00 2010-03-19 06:03:59.366 078 13156.81 553.38 56942.18 88888.00 2010-03-19 06:04:00.366 078 13155.90 553.25 56941.69 88888.00 2010-03-19 06:04:01.366 078 13156.16 553.25 56941.82 88888.00 2010-03-19 06:04:02.366 078 13156.42 553.63 56941.32 88888.00 2010-03-19 06:04:03.366 078 13156.68 553.63 56941.45 88888.00 2010-03-19 06:04:04.366 078 13155.90 553.50 56941.69 88888.00 2010-03-19 06:04:05.366 078 13156.16 553.25 56941.20 88888.00 2010-03-19 06:04:06.366 078 13156.29 553.50 56941.57 88888.00 2010-03-19 06:04:07.366 078 13156.03 553.38 56941.82 88888.00 2010-03-19 06:04:08.366 078 13156.68 553.25 56941.32 88888.00 2010-03-19 06:04:09.366 078 13156.42 553.75 56941.20 88888.00 2010-03-19 06:04:10.366 078 13155.90 553.25 56942.43 88888.00 2010-03-19 06:04:11.366 078 13156.29 553.13 56941.20 88888.00 2010-03-19 06:04:12.366 078 13156.42 553.38 56941.45 88888.00 2010-03-19 06:04:13.366 078 13156.68 553.13 56941.08 88888.00 2010-03-19 06:04:14.366 078 13155.77 552.51 56941.32 88888.00 2010-03-19 06:04:15.366 078 13155.90 552.88 56941.20 88888.00 2010-03-19 06:04:16.366 078 13156.16 553.13 56941.69 88888.00 2010-03-19 06:04:17.366 078 13156.29 552.76 56941.82 88888.00 2010-03-19 06:04:18.366 078 13155.77 553.25 56941.82 88888.00 2010-03-19 06:04:19.366 078 13156.29 552.39 56941.45 88888.00 2010-03-19 06:04:20.366 078 13156.55 553.13 56941.69 88888.00 2010-03-19 06:04:21.366 078 13156.94 553.25 56941.69 88888.00 2010-03-19 06:04:22.366 078 13156.29 553.13 56941.82 88888.00 2010-03-19 06:04:23.366 078 13156.29 553.87 56941.57 88888.00 2010-03-19 06:04:24.366 078 13156.03 553.13 56941.57 88888.00 2010-03-19 06:04:25.366 078 13155.64 553.13 56941.57 88888.00 2010-03-19 06:04:26.366 078 13156.29 552.88 56941.94 88888.00 2010-03-19 06:04:27.366 078 13156.55 553.13 56941.57 88888.00 2010-03-19 06:04:28.366 078 13156.29 553.01 56941.45 88888.00 2010-03-19 06:04:29.366 078 13155.77 552.88 56941.69 88888.00 2010-03-19 06:04:30.366 078 13156.03 553.50 56941.82 88888.00 2010-03-19 06:04:31.366 078 13156.42 553.50 56941.57 88888.00 2010-03-19 06:04:32.366 078 13156.03 553.38 56941.45 88888.00 2010-03-19 06:04:33.366 078 13156.03 553.01 56941.69 88888.00 2010-03-19 06:04:34.366 078 13156.81 553.01 56941.45 88888.00 2010-03-19 06:04:35.366 078 13156.55 553.25 56941.82 88888.00 2010-03-19 06:04:36.366 078 13155.77 552.76 56941.69 88888.00 2010-03-19 06:04:37.366 078 13156.16 552.76 56941.57 88888.00 2010-03-19 06:04:38.366 078 13155.25 553.13 56941.08 88888.00 2010-03-19 06:04:39.366 078 13155.77 552.88 56941.57 88888.00 2010-03-19 06:04:40.366 078 13156.16 552.76 56941.45 88888.00 2010-03-19 06:04:41.366 078 13155.90 552.64 56941.45 88888.00 2010-03-19 06:04:42.366 078 13155.12 552.76 56942.06 88888.00 2010-03-19 06:04:43.366 078 13155.90 552.76 56941.45 88888.00 2010-03-19 06:04:44.366 078 13156.16 552.64 56941.57 88888.00 2010-03-19 06:04:45.366 078 13155.77 552.51 56941.45 88888.00 2010-03-19 06:04:46.366 078 13156.55 553.63 56941.45 88888.00 2010-03-19 06:04:47.366 078 13156.29 553.01 56941.45 88888.00 2010-03-19 06:04:48.366 078 13155.38 552.76 56942.43 88888.00 2010-03-19 06:04:49.366 078 13155.90 552.76 56940.96 88888.00 2010-03-19 06:04:50.366 078 13156.29 553.50 56941.57 88888.00 2010-03-19 06:04:51.366 078 13156.29 553.38 56941.45 88888.00 2010-03-19 06:04:52.366 078 13155.90 553.13 56941.08 88888.00 2010-03-19 06:04:53.366 078 13156.29 552.39 56941.32 88888.00 2010-03-19 06:04:54.366 078 13156.42 553.50 56940.71 88888.00 2010-03-19 06:04:55.366 078 13155.64 553.50 56941.57 88888.00 2010-03-19 06:04:56.366 078 13156.03 553.25 56941.69 88888.00 2010-03-19 06:04:57.366 078 13155.77 552.51 56941.82 88888.00 2010-03-19 06:04:58.366 078 13155.90 552.76 56941.32 88888.00 2010-03-19 06:04:59.366 078 13155.64 552.26 56942.30 88888.00 2010-03-19 06:05:00.366 078 13155.64 553.13 56941.69 88888.00 2010-03-19 06:05:01.366 078 13156.16 553.50 56941.57 88888.00 2010-03-19 06:05:02.366 078 13155.77 552.51 56941.57 88888.00 2010-03-19 06:05:03.366 078 13155.90 553.38 56941.45 88888.00 2010-03-19 06:05:04.366 078 13155.38 552.76 56941.82 88888.00 2010-03-19 06:05:05.366 078 13156.16 553.13 56941.32 88888.00 2010-03-19 06:05:06.366 078 13156.29 553.25 56942.06 88888.00 2010-03-19 06:05:07.366 078 13155.90 552.76 56941.82 88888.00 2010-03-19 06:05:08.366 078 13155.77 553.13 56942.06 88888.00 2010-03-19 06:05:09.366 078 13155.90 552.64 56941.82 88888.00 2010-03-19 06:05:10.366 078 13156.16 552.51 56942.06 88888.00 2010-03-19 06:05:11.366 078 13156.03 553.50 56941.69 88888.00 2010-03-19 06:05:12.366 078 13155.51 553.50 56941.20 88888.00 2010-03-19 06:05:13.366 078 13155.77 553.50 56941.82 88888.00 2010-03-19 06:05:14.366 078 13156.03 552.76 56941.94 88888.00 2010-03-19 06:05:15.366 078 13156.42 553.13 56941.82 88888.00 2010-03-19 06:05:16.366 078 13155.77 552.02 56941.57 88888.00 2010-03-19 06:05:17.366 078 13155.64 552.64 56940.84 88888.00 2010-03-19 06:05:18.366 078 13156.68 552.64 56941.45 88888.00 2010-03-19 06:05:19.366 078 13156.16 552.76 56941.45 88888.00 2010-03-19 06:05:20.366 078 13155.77 552.51 56941.94 88888.00 2010-03-19 06:05:21.366 078 13155.90 553.01 56941.32 88888.00 2010-03-19 06:05:22.366 078 13155.77 552.39 56941.82 88888.00 2010-03-19 06:05:23.366 078 13155.38 552.76 56941.82 88888.00 2010-03-19 06:05:24.366 078 13155.90 552.39 56941.69 88888.00 2010-03-19 06:05:25.366 078 13155.51 553.01 56941.45 88888.00 2010-03-19 06:05:26.366 078 13155.77 553.38 56941.82 88888.00 2010-03-19 06:05:27.366 078 13154.86 553.50 56941.94 88888.00 2010-03-19 06:05:28.366 078 13155.25 552.51 56941.20 88888.00 2010-03-19 06:05:29.366 078 13156.16 552.02 56941.69 88888.00 2010-03-19 06:05:30.366 078 13155.64 553.01 56941.45 88888.00 2010-03-19 06:05:31.366 078 13156.03 553.50 56941.08 88888.00 2010-03-19 06:05:32.366 078 13155.90 553.01 56941.69 88888.00 2010-03-19 06:05:33.366 078 13156.16 552.76 56941.94 88888.00 2010-03-19 06:05:34.366 078 13155.64 553.25 56941.08 88888.00 2010-03-19 06:05:35.366 078 13155.38 553.25 56941.45 88888.00 2010-03-19 06:05:36.366 078 13156.03 552.76 56941.20 88888.00 2010-03-19 06:05:37.366 078 13156.03 552.51 56941.57 88888.00 2010-03-19 06:05:38.366 078 13155.51 552.39 56941.94 88888.00 2010-03-19 06:05:39.366 078 13156.16 553.01 56941.57 88888.00 2010-03-19 06:05:40.366 078 13156.16 552.64 56941.82 88888.00 2010-03-19 06:05:41.366 078 13155.77 552.64 56941.57 88888.00 2010-03-19 06:05:42.366 078 13156.42 552.26 56941.20 88888.00 2010-03-19 06:05:43.366 078 13155.64 553.01 56941.69 88888.00 2010-03-19 06:05:44.366 078 13155.51 552.76 56941.32 88888.00 2010-03-19 06:05:45.366 078 13155.64 553.25 56942.06 88888.00 2010-03-19 06:05:46.366 078 13156.03 553.25 56941.94 88888.00 2010-03-19 06:05:47.366 078 13155.77 553.13 56941.08 88888.00 2010-03-19 06:05:48.366 078 13155.38 553.25 56942.06 88888.00 2010-03-19 06:05:49.366 078 13155.90 552.76 56941.57 88888.00 2010-03-19 06:05:50.366 078 13156.29 552.39 56941.32 88888.00 2010-03-19 06:05:51.366 078 13155.25 552.88 56942.18 88888.00 2010-03-19 06:05:52.366 078 13156.29 553.13 56941.08 88888.00 2010-03-19 06:05:53.366 078 13155.38 552.76 56941.57 88888.00 2010-03-19 06:05:54.366 078 13156.16 553.01 56941.32 88888.00 2010-03-19 06:05:55.366 078 13156.03 552.39 56941.82 88888.00 2010-03-19 06:05:56.366 078 13155.51 553.01 56941.45 88888.00 2010-03-19 06:05:57.366 078 13155.77 553.01 56941.82 88888.00 2010-03-19 06:05:58.366 078 13155.90 553.01 56942.18 88888.00 2010-03-19 06:05:59.366 078 13156.03 553.50 56941.69 88888.00 2010-03-19 06:06:00.366 078 13155.64 552.64 56941.69 88888.00 2010-03-19 06:06:01.366 078 13156.03 553.50 56941.08 88888.00 2010-03-19 06:06:02.366 078 13155.77 552.51 56942.43 88888.00 2010-03-19 06:06:03.366 078 13156.42 553.87 56941.69 88888.00 2010-03-19 06:06:04.366 078 13155.77 552.64 56941.57 88888.00 2010-03-19 06:06:05.366 078 13156.16 553.25 56941.69 88888.00 2010-03-19 06:06:06.366 078 13156.03 552.26 56941.20 88888.00 2010-03-19 06:06:07.366 078 13155.77 552.64 56941.82 88888.00 2010-03-19 06:06:08.366 078 13155.51 552.26 56941.32 88888.00 2010-03-19 06:06:09.366 078 13156.03 553.13 56941.57 88888.00 2010-03-19 06:06:10.366 078 13155.90 553.01 56941.45 88888.00 2010-03-19 06:06:11.366 078 13156.03 552.64 56941.94 88888.00 2010-03-19 06:06:12.366 078 13156.42 552.76 56941.82 88888.00 2010-03-19 06:06:13.366 078 13156.42 552.51 56942.06 88888.00 2010-03-19 06:06:14.366 078 13156.16 552.51 56940.59 88888.00 2010-03-19 06:06:15.366 078 13156.29 552.64 56941.08 88888.00 2010-03-19 06:06:16.366 078 13156.03 553.01 56941.69 88888.00 2010-03-19 06:06:17.366 078 13155.90 552.64 56941.57 88888.00 2010-03-19 06:06:18.366 078 13156.03 553.38 56941.94 88888.00 2010-03-19 06:06:19.366 078 13156.68 551.89 56941.57 88888.00 2010-03-19 06:06:20.366 078 13155.51 552.76 56941.57 88888.00 2010-03-19 06:06:21.366 078 13156.55 552.64 56942.06 88888.00 2010-03-19 06:06:22.366 078 13156.42 552.64 56941.82 88888.00 2010-03-19 06:06:23.366 078 13156.16 553.38 56941.45 88888.00 2010-03-19 06:06:24.366 078 13156.68 552.64 56941.57 88888.00 2010-03-19 06:06:25.366 078 13156.29 552.26 56942.06 88888.00 2010-03-19 06:06:26.366 078 13156.03 552.02 56941.08 88888.00 2010-03-19 06:06:27.366 078 13157.07 552.64 56941.20 88888.00 2010-03-19 06:06:28.366 078 13155.64 553.13 56941.45 88888.00 2010-03-19 06:06:29.366 078 13156.03 552.26 56941.82 88888.00 2010-03-19 06:06:30.366 078 13156.68 552.64 56940.96 88888.00 2010-03-19 06:06:31.366 078 13156.29 552.76 56941.82 88888.00 2010-03-19 06:06:32.366 078 13156.16 552.76 56941.94 88888.00 2010-03-19 06:06:33.366 078 13156.03 553.01 56941.69 88888.00 2010-03-19 06:06:34.366 078 13156.29 553.13 56941.69 88888.00 2010-03-19 06:06:35.366 078 13156.16 552.39 56942.18 88888.00 2010-03-19 06:06:36.366 078 13156.68 552.64 56941.45 88888.00 2010-03-19 06:06:37.366 078 13156.55 552.76 56941.45 88888.00 2010-03-19 06:06:38.366 078 13156.68 553.38 56941.82 88888.00 2010-03-19 06:06:39.366 078 13157.59 552.39 56941.32 88888.00 2010-03-19 06:06:40.366 078 13156.42 552.64 56941.82 88888.00 2010-03-19 06:06:41.366 078 13156.16 553.50 56941.69 88888.00 2010-03-19 06:06:42.366 078 13156.55 553.13 56941.32 88888.00 2010-03-19 06:06:43.366 078 13156.29 553.13 56941.45 88888.00 2010-03-19 06:06:44.366 078 13156.81 552.64 56941.82 88888.00 2010-03-19 06:06:45.366 078 13156.29 552.26 56941.57 88888.00 2010-03-19 06:06:46.366 078 13156.55 553.25 56941.82 88888.00 2010-03-19 06:06:47.366 078 13156.68 553.38 56941.69 88888.00 2010-03-19 06:06:48.366 078 13157.20 552.64 56941.94 88888.00 2010-03-19 06:06:49.366 078 13156.16 552.88 56942.06 88888.00 2010-03-19 06:06:50.366 078 13156.29 553.25 56941.69 88888.00 2010-03-19 06:06:51.366 078 13156.55 553.01 56941.69 88888.00 2010-03-19 06:06:52.366 078 13156.16 552.51 56942.18 88888.00 2010-03-19 06:06:53.366 078 13156.03 553.13 56942.06 88888.00 2010-03-19 06:06:54.366 078 13155.90 552.51 56942.06 88888.00 2010-03-19 06:06:55.366 078 13156.29 553.13 56941.94 88888.00 2010-03-19 06:06:56.366 078 13156.55 553.50 56941.32 88888.00 2010-03-19 06:06:57.366 078 13156.16 552.88 56941.32 88888.00 2010-03-19 06:06:58.366 078 13156.16 553.01 56941.32 88888.00 2010-03-19 06:06:59.366 078 13156.42 553.25 56942.18 88888.00 2010-03-19 06:07:00.366 078 13156.42 552.88 56941.82 88888.00 2010-03-19 06:07:01.366 078 13155.64 553.25 56941.45 88888.00 2010-03-19 06:07:02.366 078 13155.77 553.25 56941.45 88888.00 2010-03-19 06:07:03.366 078 13156.94 553.01 56941.20 88888.00 2010-03-19 06:07:04.366 078 13156.03 553.13 56942.43 88888.00 2010-03-19 06:07:05.366 078 13156.68 552.88 56942.06 88888.00 2010-03-19 06:07:06.366 078 13156.81 552.51 56941.45 88888.00 2010-03-19 06:07:07.366 078 13156.68 552.51 56941.57 88888.00 2010-03-19 06:07:08.366 078 13156.16 553.13 56940.71 88888.00 2010-03-19 06:07:09.366 078 13156.29 552.51 56941.69 88888.00 2010-03-19 06:07:10.366 078 13156.29 553.13 56942.18 88888.00 2010-03-19 06:07:11.366 078 13156.29 553.13 56941.82 88888.00 2010-03-19 06:07:12.366 078 13156.42 553.25 56941.20 88888.00 2010-03-19 06:07:13.366 078 13155.90 552.88 56941.57 88888.00 2010-03-19 06:07:14.366 078 13156.29 553.01 56941.57 88888.00 2010-03-19 06:07:15.366 078 13156.42 552.88 56942.43 88888.00 2010-03-19 06:07:16.366 078 13156.29 553.38 56941.32 88888.00 2010-03-19 06:07:17.366 078 13156.81 552.64 56940.96 88888.00 2010-03-19 06:07:18.366 078 13156.68 552.88 56940.84 88888.00 2010-03-19 06:07:19.366 078 13156.16 552.64 56941.82 88888.00 2010-03-19 06:07:20.366 078 13156.16 553.38 56941.82 88888.00 2010-03-19 06:07:21.366 078 13156.29 552.88 56941.32 88888.00 2010-03-19 06:07:22.366 078 13156.03 553.13 56941.57 88888.00 2010-03-19 06:07:23.366 078 13156.29 553.01 56941.82 88888.00 2010-03-19 06:07:24.366 078 13156.94 553.25 56941.32 88888.00 2010-03-19 06:07:25.366 078 13156.81 553.13 56941.20 88888.00 2010-03-19 06:07:26.366 078 13156.81 553.01 56941.32 88888.00 2010-03-19 06:07:27.366 078 13156.55 553.13 56941.08 88888.00 2010-03-19 06:07:28.366 078 13156.42 552.88 56940.96 88888.00 2010-03-19 06:07:29.366 078 13156.42 552.88 56941.45 88888.00 2010-03-19 06:07:30.366 078 13156.16 552.88 56941.82 88888.00 2010-03-19 06:07:31.366 078 13157.20 552.76 56941.32 88888.00 2010-03-19 06:07:32.366 078 13156.68 552.76 56941.82 88888.00 2010-03-19 06:07:33.366 078 13156.16 553.01 56942.06 88888.00 2010-03-19 06:07:34.366 078 13156.55 552.76 56941.69 88888.00 2010-03-19 06:07:35.366 078 13156.81 552.88 56941.57 88888.00 2010-03-19 06:07:36.366 078 13156.81 552.39 56941.45 88888.00 2010-03-19 06:07:37.366 078 13157.07 552.64 56942.06 88888.00 2010-03-19 06:07:38.366 078 13156.68 552.88 56941.94 88888.00 2010-03-19 06:07:39.366 078 13157.20 552.26 56942.06 88888.00 2010-03-19 06:07:40.366 078 13156.29 553.01 56941.57 88888.00 2010-03-19 06:07:41.366 078 13156.68 553.01 56941.57 88888.00 2010-03-19 06:07:42.366 078 13156.03 553.25 56941.57 88888.00 2010-03-19 06:07:43.366 078 13156.42 552.39 56941.45 88888.00 2010-03-19 06:07:44.366 078 13156.81 552.51 56941.08 88888.00 2010-03-19 06:07:45.366 078 13156.42 552.64 56941.32 88888.00 2010-03-19 06:07:46.366 078 13156.55 552.26 56940.96 88888.00 2010-03-19 06:07:47.366 078 13156.16 552.64 56941.45 88888.00 2010-03-19 06:07:48.366 078 13156.55 551.64 56941.69 88888.00 2010-03-19 06:07:49.366 078 13156.42 552.39 56941.45 88888.00 2010-03-19 06:07:50.366 078 13156.16 552.51 56941.32 88888.00 2010-03-19 06:07:51.366 078 13156.03 552.51 56940.84 88888.00 2010-03-19 06:07:52.366 078 13156.42 552.51 56941.20 88888.00 2010-03-19 06:07:53.366 078 13156.42 552.14 56941.32 88888.00 2010-03-19 06:07:54.366 078 13156.68 552.39 56940.84 88888.00 2010-03-19 06:07:55.366 078 13156.16 552.64 56941.20 88888.00 2010-03-19 06:07:56.366 078 13156.16 552.14 56940.96 88888.00 2010-03-19 06:07:57.366 078 13156.68 552.14 56941.45 88888.00 2010-03-19 06:07:58.366 078 13155.77 552.02 56940.96 88888.00 2010-03-19 06:07:59.366 078 13156.29 552.14 56941.32 88888.00 2010-03-19 06:08:00.366 078 13156.29 552.02 56941.82 88888.00 2010-03-19 06:08:01.366 078 13156.03 552.51 56941.20 88888.00 2010-03-19 06:08:02.366 078 13156.68 552.14 56940.96 88888.00 2010-03-19 06:08:03.366 078 13156.55 552.02 56941.20 88888.00 2010-03-19 06:08:04.366 078 13156.16 552.26 56941.45 88888.00 2010-03-19 06:08:05.366 078 13156.16 551.64 56941.20 88888.00 2010-03-19 06:08:06.366 078 13155.90 552.51 56941.08 88888.00 2010-03-19 06:08:07.366 078 13156.55 552.39 56941.82 88888.00 2010-03-19 06:08:08.366 078 13156.16 551.89 56940.71 88888.00 2010-03-19 06:08:09.366 078 13156.81 552.26 56941.32 88888.00 2010-03-19 06:08:10.366 078 13156.55 552.14 56941.20 88888.00 2010-03-19 06:08:11.366 078 13156.29 552.02 56941.57 88888.00 2010-03-19 06:08:12.366 078 13156.42 552.02 56941.32 88888.00 2010-03-19 06:08:13.366 078 13155.90 551.77 56941.32 88888.00 2010-03-19 06:08:14.366 078 13156.29 552.26 56941.20 88888.00 2010-03-19 06:08:15.366 078 13156.03 552.26 56941.20 88888.00 2010-03-19 06:08:16.366 078 13157.20 552.39 56941.20 88888.00 2010-03-19 06:08:17.366 078 13156.42 552.51 56941.20 88888.00 2010-03-19 06:08:18.366 078 13156.42 552.51 56941.32 88888.00 2010-03-19 06:08:19.366 078 13156.03 552.39 56941.20 88888.00 2010-03-19 06:08:20.366 078 13156.03 552.51 56941.08 88888.00 2010-03-19 06:08:21.366 078 13155.90 552.14 56940.47 88888.00 2010-03-19 06:08:22.366 078 13156.68 552.26 56941.69 88888.00 2010-03-19 06:08:23.366 078 13156.29 552.26 56941.32 88888.00 2010-03-19 06:08:24.366 078 13156.03 552.26 56941.57 88888.00 2010-03-19 06:08:25.366 078 13156.03 552.39 56941.08 88888.00 2010-03-19 06:08:26.366 078 13156.42 552.39 56941.82 88888.00 2010-03-19 06:08:27.366 078 13156.16 551.89 56941.20 88888.00 2010-03-19 06:08:28.366 078 13156.55 552.26 56941.45 88888.00 2010-03-19 06:08:29.366 078 13156.16 552.39 56940.96 88888.00 2010-03-19 06:08:30.366 078 13155.90 552.76 56941.45 88888.00 2010-03-19 06:08:31.366 078 13156.03 552.14 56941.32 88888.00 2010-03-19 06:08:32.366 078 13156.03 553.01 56941.32 88888.00 2010-03-19 06:08:33.366 078 13156.42 552.88 56940.96 88888.00 2010-03-19 06:08:34.366 078 13156.68 552.02 56941.08 88888.00 2010-03-19 06:08:35.366 078 13156.68 552.26 56941.45 88888.00 2010-03-19 06:08:36.366 078 13156.16 552.39 56941.20 88888.00 2010-03-19 06:08:37.366 078 13156.03 552.64 56941.32 88888.00 2010-03-19 06:08:38.366 078 13155.64 553.25 56941.32 88888.00 2010-03-19 06:08:39.366 078 13156.81 552.39 56941.20 88888.00 2010-03-19 06:08:40.366 078 13156.29 553.13 56941.82 88888.00 2010-03-19 06:08:41.366 078 13156.03 552.39 56941.20 88888.00 2010-03-19 06:08:42.366 078 13156.42 553.01 56941.45 88888.00 2010-03-19 06:08:43.366 078 13155.51 552.51 56940.96 88888.00 2010-03-19 06:08:44.366 078 13155.90 552.76 56941.32 88888.00 2010-03-19 06:08:45.366 078 13156.16 552.64 56941.82 88888.00 2010-03-19 06:08:46.366 078 13156.68 552.64 56941.20 88888.00 2010-03-19 06:08:47.366 078 13157.20 553.01 56941.20 88888.00 2010-03-19 06:08:48.366 078 13156.03 552.14 56941.57 88888.00 2010-03-19 06:08:49.366 078 13156.42 552.64 56940.96 88888.00 2010-03-19 06:08:50.366 078 13156.29 552.88 56941.94 88888.00 2010-03-19 06:08:51.366 078 13156.29 553.13 56941.57 88888.00 2010-03-19 06:08:52.366 078 13156.55 552.88 56941.32 88888.00 2010-03-19 06:08:53.366 078 13156.42 553.50 56941.69 88888.00 2010-03-19 06:08:54.366 078 13156.29 552.51 56941.57 88888.00 2010-03-19 06:08:55.366 078 13156.29 553.13 56941.45 88888.00 2010-03-19 06:08:56.366 078 13155.77 552.14 56941.20 88888.00 2010-03-19 06:08:57.366 078 13155.38 552.76 56941.32 88888.00 2010-03-19 06:08:58.366 078 13156.55 553.25 56941.57 88888.00 2010-03-19 06:08:59.366 078 13156.29 552.64 56941.20 88888.00 2010-03-19 06:09:00.366 078 13156.16 552.88 56941.45 88888.00 2010-03-19 06:09:01.366 078 13156.68 552.51 56941.20 88888.00 2010-03-19 06:09:02.366 078 13156.16 552.64 56941.32 88888.00 2010-03-19 06:09:03.366 078 13156.16 553.38 56941.69 88888.00 2010-03-19 06:09:04.366 078 13156.42 552.88 56941.32 88888.00 2010-03-19 06:09:05.366 078 13156.42 553.13 56941.69 88888.00 2010-03-19 06:09:06.366 078 13156.81 553.01 56941.82 88888.00 2010-03-19 06:09:07.366 078 13156.42 552.76 56941.08 88888.00 2010-03-19 06:09:08.366 078 13156.68 553.50 56942.18 88888.00 2010-03-19 06:09:09.366 078 13156.42 552.88 56941.32 88888.00 2010-03-19 06:09:10.366 078 13157.33 553.25 56941.45 88888.00 2010-03-19 06:09:11.366 078 13156.42 553.13 56941.94 88888.00 2010-03-19 06:09:12.366 078 13156.81 553.25 56941.82 88888.00 2010-03-19 06:09:13.366 078 13156.94 552.88 56941.08 88888.00 2010-03-19 06:09:14.366 078 13156.94 553.13 56941.08 88888.00 2010-03-19 06:09:15.366 078 13156.81 552.64 56941.32 88888.00 2010-03-19 06:09:16.366 078 13156.81 553.25 56941.32 88888.00 2010-03-19 06:09:17.366 078 13156.81 553.50 56941.57 88888.00 2010-03-19 06:09:18.366 078 13156.81 553.50 56941.57 88888.00 2010-03-19 06:09:19.366 078 13157.33 553.13 56941.32 88888.00 2010-03-19 06:09:20.366 078 13156.94 553.25 56941.94 88888.00 2010-03-19 06:09:21.366 078 13157.33 553.50 56941.69 88888.00 2010-03-19 06:09:22.366 078 13157.20 553.13 56941.20 88888.00 2010-03-19 06:09:23.366 078 13157.20 553.13 56941.57 88888.00 2010-03-19 06:09:24.366 078 13156.81 553.75 56941.45 88888.00 2010-03-19 06:09:25.366 078 13157.46 553.13 56941.45 88888.00 2010-03-19 06:09:26.366 078 13157.07 553.50 56940.84 88888.00 2010-03-19 06:09:27.366 078 13157.20 554.12 56941.08 88888.00 2010-03-19 06:09:28.366 078 13157.07 553.01 56941.32 88888.00 2010-03-19 06:09:29.366 078 13157.33 553.50 56941.69 88888.00 2010-03-19 06:09:30.366 078 13157.20 553.13 56941.82 88888.00 2010-03-19 06:09:31.366 078 13157.20 553.87 56941.08 88888.00 2010-03-19 06:09:32.366 078 13157.07 553.38 56941.45 88888.00 2010-03-19 06:09:33.366 078 13157.33 552.76 56941.45 88888.00 2010-03-19 06:09:34.366 078 13156.68 554.12 56941.32 88888.00 2010-03-19 06:09:35.366 078 13157.20 554.00 56940.71 88888.00 2010-03-19 06:09:36.366 078 13156.94 553.50 56941.32 88888.00 2010-03-19 06:09:37.366 078 13157.33 553.01 56941.69 88888.00 2010-03-19 06:09:38.366 078 13156.29 553.38 56941.45 88888.00 2010-03-19 06:09:39.366 078 13156.94 553.63 56941.82 88888.00 2010-03-19 06:09:40.366 078 13157.33 554.12 56941.32 88888.00 2010-03-19 06:09:41.366 078 13157.07 554.25 56941.94 88888.00 2010-03-19 06:09:42.366 078 13157.07 554.00 56941.69 88888.00 2010-03-19 06:09:43.366 078 13157.72 554.12 56941.20 88888.00 2010-03-19 06:09:44.366 078 13157.07 553.87 56941.45 88888.00 2010-03-19 06:09:45.366 078 13157.98 553.38 56940.84 88888.00 2010-03-19 06:09:46.366 078 13156.42 553.50 56941.45 88888.00 2010-03-19 06:09:47.366 078 13156.16 553.50 56941.82 88888.00 2010-03-19 06:09:48.366 078 13157.20 553.87 56941.08 88888.00 2010-03-19 06:09:49.366 078 13156.94 553.75 56941.32 88888.00 2010-03-19 06:09:50.366 078 13157.46 553.87 56941.69 88888.00 2010-03-19 06:09:51.366 078 13157.59 553.38 56942.06 88888.00 2010-03-19 06:09:52.366 078 13157.07 553.87 56942.18 88888.00 2010-03-19 06:09:53.366 078 13156.94 553.87 56941.20 88888.00 2010-03-19 06:09:54.366 078 13157.20 553.63 56941.32 88888.00 2010-03-19 06:09:55.366 078 13156.94 554.62 56941.32 88888.00 2010-03-19 06:09:56.366 078 13156.42 553.87 56941.82 88888.00 2010-03-19 06:09:57.366 078 13156.81 553.38 56941.08 88888.00 2010-03-19 06:09:58.366 078 13157.07 553.38 56941.32 88888.00 2010-03-19 06:09:59.366 078 13156.16 553.75 56941.69 88888.00 2010-03-19 06:10:00.366 078 13156.55 553.75 56941.69 88888.00 2010-03-19 06:10:01.366 078 13157.07 553.87 56940.84 88888.00 2010-03-19 06:10:02.366 078 13157.46 553.63 56941.94 88888.00 2010-03-19 06:10:03.366 078 13156.94 553.87 56941.69 88888.00 2010-03-19 06:10:04.366 078 13157.46 554.12 56941.45 88888.00 2010-03-19 06:10:05.366 078 13157.20 553.75 56941.69 88888.00 2010-03-19 06:10:06.366 078 13157.46 553.87 56942.30 88888.00 2010-03-19 06:10:07.366 078 13157.33 553.63 56941.57 88888.00 2010-03-19 06:10:08.366 078 13157.33 553.87 56941.45 88888.00 2010-03-19 06:10:09.366 078 13156.94 554.00 56941.82 88888.00 2010-03-19 06:10:10.366 078 13157.07 553.75 56941.94 88888.00 2010-03-19 06:10:11.366 078 13157.33 553.63 56941.57 88888.00 2010-03-19 06:10:12.366 078 13156.68 553.87 56941.94 88888.00 2010-03-19 06:10:13.366 078 13156.68 554.25 56940.84 88888.00 2010-03-19 06:10:14.366 078 13157.33 553.63 56941.08 88888.00 2010-03-19 06:10:15.366 078 13157.59 554.00 56941.20 88888.00 2010-03-19 06:10:16.366 078 13157.46 553.75 56941.82 88888.00 2010-03-19 06:10:17.366 078 13156.68 553.87 56942.18 88888.00 2010-03-19 06:10:18.366 078 13158.11 554.00 56941.57 88888.00 2010-03-19 06:10:19.366 078 13157.33 553.75 56941.69 88888.00 2010-03-19 06:10:20.366 078 13156.81 553.25 56941.94 88888.00 2010-03-19 06:10:21.366 078 13157.46 553.87 56940.96 88888.00 2010-03-19 06:10:22.366 078 13157.85 553.75 56941.08 88888.00 2010-03-19 06:10:23.366 078 13157.59 553.13 56941.08 88888.00 2010-03-19 06:10:24.366 078 13157.07 553.13 56941.69 88888.00 2010-03-19 06:10:25.366 078 13156.81 553.13 56941.08 88888.00 2010-03-19 06:10:26.366 078 13157.85 554.00 56942.06 88888.00 2010-03-19 06:10:27.366 078 13157.33 553.13 56941.57 88888.00 2010-03-19 06:10:28.366 078 13157.20 553.63 56941.45 88888.00 2010-03-19 06:10:29.366 078 13157.98 553.75 56940.96 88888.00 2010-03-19 06:10:30.366 078 13157.46 553.87 56941.20 88888.00 2010-03-19 06:10:31.366 078 13157.46 553.25 56941.08 88888.00 2010-03-19 06:10:32.366 078 13157.07 553.87 56941.08 88888.00 2010-03-19 06:10:33.366 078 13157.33 554.25 56940.96 88888.00 2010-03-19 06:10:34.366 078 13157.46 553.50 56941.82 88888.00 2010-03-19 06:10:35.366 078 13157.85 553.75 56941.20 88888.00 2010-03-19 06:10:36.366 078 13157.59 554.37 56941.20 88888.00 2010-03-19 06:10:37.366 078 13157.46 553.50 56940.59 88888.00 2010-03-19 06:10:38.366 078 13156.68 553.01 56941.94 88888.00 2010-03-19 06:10:39.366 078 13157.07 553.75 56941.94 88888.00 2010-03-19 06:10:40.366 078 13156.42 553.75 56941.57 88888.00 2010-03-19 06:10:41.366 078 13156.68 553.87 56941.08 88888.00 2010-03-19 06:10:42.366 078 13156.94 553.50 56940.84 88888.00 2010-03-19 06:10:43.366 078 13156.68 553.87 56941.08 88888.00 2010-03-19 06:10:44.366 078 13156.68 554.12 56941.57 88888.00 2010-03-19 06:10:45.366 078 13156.55 553.25 56941.32 88888.00 2010-03-19 06:10:46.366 078 13156.29 553.50 56941.57 88888.00 2010-03-19 06:10:47.366 078 13156.42 554.00 56941.20 88888.00 2010-03-19 06:10:48.366 078 13156.16 553.63 56941.20 88888.00 2010-03-19 06:10:49.366 078 13157.07 553.63 56941.45 88888.00 2010-03-19 06:10:50.366 078 13156.81 553.13 56941.32 88888.00 2010-03-19 06:10:51.366 078 13157.20 553.50 56941.45 88888.00 2010-03-19 06:10:52.366 078 13156.81 554.37 56941.45 88888.00 2010-03-19 06:10:53.366 078 13156.68 553.75 56941.08 88888.00 2010-03-19 06:10:54.365 078 13156.42 554.00 56941.20 88888.00 2010-03-19 06:10:55.365 078 13156.94 554.00 56941.32 88888.00 2010-03-19 06:10:56.365 078 13155.51 553.75 56940.96 88888.00 2010-03-19 06:10:57.365 078 13156.68 553.87 56941.20 88888.00 2010-03-19 06:10:58.365 078 13156.68 553.50 56940.96 88888.00 2010-03-19 06:10:59.365 078 13156.42 553.63 56941.45 88888.00 2010-03-19 06:11:00.365 078 13156.16 553.38 56941.20 88888.00 2010-03-19 06:11:01.365 078 13156.55 553.38 56940.71 88888.00 2010-03-19 06:11:02.365 078 13156.16 554.37 56941.57 88888.00 2010-03-19 06:11:03.365 078 13156.55 554.62 56941.08 88888.00 2010-03-19 06:11:04.365 078 13156.42 554.00 56941.45 88888.00 2010-03-19 06:11:05.365 078 13156.94 554.00 56940.84 88888.00 2010-03-19 06:11:06.365 078 13156.42 554.12 56941.45 88888.00 2010-03-19 06:11:07.365 078 13156.29 554.25 56941.57 88888.00 2010-03-19 06:11:08.365 078 13156.68 554.62 56942.43 88888.00 2010-03-19 06:11:09.365 078 13155.90 554.12 56941.32 88888.00 2010-03-19 06:11:10.365 078 13156.29 553.87 56941.20 88888.00 2010-03-19 06:11:11.365 078 13156.81 553.75 56942.18 88888.00 2010-03-19 06:11:12.365 078 13156.94 554.37 56941.20 88888.00 2010-03-19 06:11:13.365 078 13156.55 554.12 56941.20 88888.00 2010-03-19 06:11:14.365 078 13156.42 554.62 56941.45 88888.00 2010-03-19 06:11:15.365 078 13156.29 553.87 56941.08 88888.00 2010-03-19 06:11:16.365 078 13156.68 553.87 56941.20 88888.00 2010-03-19 06:11:17.365 078 13156.81 554.49 56940.84 88888.00 2010-03-19 06:11:18.365 078 13157.20 554.37 56941.08 88888.00 2010-03-19 06:11:19.365 078 13156.68 554.49 56941.57 88888.00 2010-03-19 06:11:20.365 078 13156.94 554.37 56941.32 88888.00 2010-03-19 06:11:21.365 078 13157.59 554.37 56941.32 88888.00 2010-03-19 06:11:22.365 078 13156.94 554.99 56940.71 88888.00 2010-03-19 06:11:23.365 078 13156.42 554.00 56941.08 88888.00 2010-03-19 06:11:24.365 078 13157.20 554.49 56940.71 88888.00 2010-03-19 06:11:25.365 078 13156.42 554.37 56940.96 88888.00 2010-03-19 06:11:26.365 078 13156.29 554.74 56941.45 88888.00 2010-03-19 06:11:27.365 078 13156.94 554.37 56941.57 88888.00 2010-03-19 06:11:28.365 078 13156.55 554.99 56941.45 88888.00 2010-03-19 06:11:29.365 078 13156.29 554.87 56941.20 88888.00 2010-03-19 06:11:30.365 078 13157.46 554.87 56941.20 88888.00 2010-03-19 06:11:31.365 078 13157.20 555.24 56941.08 88888.00 2010-03-19 06:11:32.365 078 13156.81 554.99 56941.82 88888.00 2010-03-19 06:11:33.365 078 13156.55 554.74 56940.96 88888.00 2010-03-19 06:11:34.365 078 13156.94 554.49 56941.57 88888.00 2010-03-19 06:11:35.365 078 13157.33 554.74 56940.59 88888.00 2010-03-19 06:11:36.365 078 13156.68 555.24 56941.32 88888.00 2010-03-19 06:11:37.365 078 13156.94 554.62 56941.45 88888.00 2010-03-19 06:11:38.365 078 13157.20 555.61 56941.45 88888.00 2010-03-19 06:11:39.365 078 13157.07 555.61 56941.32 88888.00 2010-03-19 06:11:40.365 078 13157.46 555.24 56941.82 88888.00 2010-03-19 06:11:41.365 078 13157.72 555.11 56941.94 88888.00 2010-03-19 06:11:42.365 078 13157.59 554.99 56941.57 88888.00 2010-03-19 06:11:43.365 078 13157.07 555.86 56941.08 88888.00 2010-03-19 06:11:44.365 078 13157.33 555.48 56941.94 88888.00 2010-03-19 06:11:45.365 078 13157.33 555.98 56941.69 88888.00 2010-03-19 06:11:46.365 078 13157.72 555.61 56941.57 88888.00 2010-03-19 06:11:47.365 078 13157.07 554.62 56941.32 88888.00 2010-03-19 06:11:48.365 078 13157.46 555.24 56941.69 88888.00 2010-03-19 06:11:49.365 078 13157.33 555.86 56941.20 88888.00 2010-03-19 06:11:50.365 078 13157.20 555.86 56941.45 88888.00 2010-03-19 06:11:51.365 078 13157.07 555.48 56940.71 88888.00 2010-03-19 06:11:52.365 078 13157.59 555.24 56941.94 88888.00 2010-03-19 06:11:53.365 078 13157.33 555.36 56942.18 88888.00 2010-03-19 06:11:54.365 078 13157.72 555.61 56941.45 88888.00 2010-03-19 06:11:55.365 078 13157.07 555.24 56941.08 88888.00 2010-03-19 06:11:56.365 078 13158.11 555.36 56941.32 88888.00 2010-03-19 06:11:57.365 078 13157.20 555.61 56941.82 88888.00 2010-03-19 06:11:58.365 078 13157.20 555.48 56941.20 88888.00 2010-03-19 06:11:59.365 078 13157.72 555.73 56941.20 88888.00 2010-03-19 06:12:00.365 078 13157.72 555.36 56941.94 88888.00 2010-03-19 06:12:01.365 078 13157.72 555.36 56941.45 88888.00 2010-03-19 06:12:02.365 078 13157.98 555.36 56941.45 88888.00 2010-03-19 06:12:03.365 078 13158.11 555.61 56941.69 88888.00 2010-03-19 06:12:04.365 078 13157.72 555.36 56941.32 88888.00 2010-03-19 06:12:05.365 078 13157.85 554.62 56941.20 88888.00 2010-03-19 06:12:06.365 078 13157.72 555.24 56942.30 88888.00 2010-03-19 06:12:07.365 078 13157.72 554.37 56942.18 88888.00 2010-03-19 06:12:08.365 078 13157.85 554.62 56941.45 88888.00 2010-03-19 06:12:09.365 078 13157.85 554.74 56941.08 88888.00 2010-03-19 06:12:10.365 078 13157.46 554.99 56941.20 88888.00 2010-03-19 06:12:11.365 078 13157.59 554.49 56941.08 88888.00 2010-03-19 06:12:12.365 078 13157.98 554.37 56940.96 88888.00 2010-03-19 06:12:13.365 078 13157.85 554.62 56941.08 88888.00 2010-03-19 06:12:14.365 078 13157.59 554.25 56941.08 88888.00 2010-03-19 06:12:15.365 078 13157.98 554.37 56941.08 88888.00 2010-03-19 06:12:16.365 078 13157.33 554.62 56941.45 88888.00 2010-03-19 06:12:17.365 078 13157.46 554.25 56941.08 88888.00 2010-03-19 06:12:18.365 078 13157.72 554.00 56941.45 88888.00 2010-03-19 06:12:19.365 078 13157.85 554.12 56941.20 88888.00 2010-03-19 06:12:20.365 078 13157.72 554.37 56940.96 88888.00 2010-03-19 06:12:21.365 078 13157.59 554.12 56941.20 88888.00 2010-03-19 06:12:22.365 078 13157.98 554.62 56941.20 88888.00 2010-03-19 06:12:23.365 078 13157.59 554.00 56940.47 88888.00 2010-03-19 06:12:24.365 078 13157.85 554.37 56941.08 88888.00 2010-03-19 06:12:25.365 078 13158.37 553.63 56941.32 88888.00 2010-03-19 06:12:26.365 078 13157.85 553.87 56941.57 88888.00 2010-03-19 06:12:27.365 078 13157.72 553.87 56940.84 88888.00 2010-03-19 06:12:28.365 078 13157.59 554.00 56940.96 88888.00 2010-03-19 06:12:29.365 078 13157.46 553.75 56941.32 88888.00 2010-03-19 06:12:30.365 078 13157.20 554.12 56941.20 88888.00 2010-03-19 06:12:31.365 078 13156.55 554.00 56941.32 88888.00 2010-03-19 06:12:32.365 078 13157.46 553.25 56940.84 88888.00 2010-03-19 06:12:33.365 078 13157.20 553.01 56940.71 88888.00 2010-03-19 06:12:34.365 078 13157.20 553.50 56941.08 88888.00 2010-03-19 06:12:35.365 078 13157.07 553.75 56940.96 88888.00 2010-03-19 06:12:36.365 078 13157.07 553.63 56941.20 88888.00 2010-03-19 06:12:37.365 078 13157.59 552.51 56941.45 88888.00 2010-03-19 06:12:38.365 078 13157.07 553.75 56940.84 88888.00 2010-03-19 06:12:39.365 078 13157.20 553.01 56941.20 88888.00 2010-03-19 06:12:40.365 078 13156.94 553.13 56941.32 88888.00 2010-03-19 06:12:41.365 078 13156.94 553.25 56941.08 88888.00 2010-03-19 06:12:42.365 078 13156.81 553.25 56941.08 88888.00 2010-03-19 06:12:43.365 078 13156.16 552.88 56940.84 88888.00 2010-03-19 06:12:44.365 078 13156.03 553.01 56941.45 88888.00 2010-03-19 06:12:45.365 078 13156.68 553.38 56940.96 88888.00 2010-03-19 06:12:46.365 078 13156.29 553.38 56940.84 88888.00 2010-03-19 06:12:47.365 078 13156.94 553.38 56940.71 88888.00 2010-03-19 06:12:48.365 078 13156.55 552.76 56941.08 88888.00 2010-03-19 06:12:49.365 078 13156.94 553.38 56940.23 88888.00 2010-03-19 06:12:50.365 078 13156.55 553.50 56941.08 88888.00 2010-03-19 06:12:51.365 078 13156.29 552.51 56941.57 88888.00 2010-03-19 06:12:52.365 078 13156.03 553.63 56940.96 88888.00 2010-03-19 06:12:53.365 078 13156.55 553.13 56940.96 88888.00 2010-03-19 06:12:54.365 078 13155.77 552.76 56940.84 88888.00 2010-03-19 06:12:55.365 078 13156.68 552.88 56940.10 88888.00 2010-03-19 06:12:56.365 078 13156.55 552.88 56940.96 88888.00 2010-03-19 06:12:57.365 078 13155.90 553.50 56940.96 88888.00 2010-03-19 06:12:58.365 078 13156.81 553.25 56940.84 88888.00 2010-03-19 06:12:59.365 078 13156.68 553.13 56941.20 88888.00 2010-03-19 06:13:00.365 078 13156.55 553.25 56940.84 88888.00 2010-03-19 06:13:01.365 078 13156.29 552.64 56940.35 88888.00 2010-03-19 06:13:02.365 078 13155.51 553.13 56940.84 88888.00 2010-03-19 06:13:03.365 078 13155.90 552.76 56940.47 88888.00 2010-03-19 06:13:04.365 078 13155.90 552.39 56940.96 88888.00 2010-03-19 06:13:05.365 078 13155.90 552.76 56940.71 88888.00 2010-03-19 06:13:06.365 078 13156.03 553.01 56941.20 88888.00 2010-03-19 06:13:07.365 078 13156.42 553.38 56941.45 88888.00 2010-03-19 06:13:08.365 078 13156.29 553.38 56941.08 88888.00 2010-03-19 06:13:09.365 078 13156.29 552.88 56941.08 88888.00 2010-03-19 06:13:10.365 078 13156.03 553.50 56941.32 88888.00 2010-03-19 06:13:11.365 078 13155.77 553.75 56940.84 88888.00 2010-03-19 06:13:12.365 078 13156.29 553.63 56941.82 88888.00 2010-03-19 06:13:13.365 078 13156.29 554.12 56941.08 88888.00 2010-03-19 06:13:14.365 078 13156.81 553.50 56941.08 88888.00 2010-03-19 06:13:15.365 078 13156.42 553.75 56941.20 88888.00 2010-03-19 06:13:16.365 078 13156.03 553.63 56941.32 88888.00 2010-03-19 06:13:17.365 078 13155.77 553.63 56941.45 88888.00 2010-03-19 06:13:18.365 078 13156.29 554.00 56941.08 88888.00 2010-03-19 06:13:19.365 078 13156.29 553.50 56940.71 88888.00 2010-03-19 06:13:20.365 078 13156.68 554.00 56941.82 88888.00 2010-03-19 06:13:21.365 078 13156.55 554.00 56942.43 88888.00 2010-03-19 06:13:22.365 078 13156.16 554.37 56941.69 88888.00 2010-03-19 06:13:23.365 078 13156.55 554.12 56941.20 88888.00 2010-03-19 06:13:24.365 078 13156.81 554.25 56942.06 88888.00 2010-03-19 06:13:25.365 078 13156.42 554.37 56940.71 88888.00 2010-03-19 06:13:26.365 078 13156.68 554.62 56941.45 88888.00 2010-03-19 06:13:27.365 078 13156.68 554.37 56942.06 88888.00 2010-03-19 06:13:28.365 078 13156.42 554.00 56940.96 88888.00 2010-03-19 06:13:29.365 078 13156.55 554.62 56941.32 88888.00 2010-03-19 06:13:30.365 078 13156.42 554.37 56941.57 88888.00 2010-03-19 06:13:31.365 078 13156.55 554.49 56941.69 88888.00 2010-03-19 06:13:32.365 078 13156.03 555.11 56941.20 88888.00 2010-03-19 06:13:33.365 078 13156.81 554.37 56941.94 88888.00 2010-03-19 06:13:34.365 078 13156.94 554.99 56942.06 88888.00 2010-03-19 06:13:35.365 078 13156.55 555.24 56941.57 88888.00 2010-03-19 06:13:36.365 078 13156.42 555.11 56941.69 88888.00 2010-03-19 06:13:37.365 078 13157.46 554.62 56941.57 88888.00 2010-03-19 06:13:38.365 078 13157.07 555.36 56941.57 88888.00 2010-03-19 06:13:39.365 078 13156.94 554.99 56941.82 88888.00 2010-03-19 06:13:40.365 078 13157.07 554.87 56942.18 88888.00 2010-03-19 06:13:41.365 078 13156.94 554.74 56941.45 88888.00 2010-03-19 06:13:42.365 078 13156.81 554.87 56941.57 88888.00 2010-03-19 06:13:43.365 078 13156.55 555.61 56941.69 88888.00 2010-03-19 06:13:44.365 078 13157.33 555.48 56941.94 88888.00 2010-03-19 06:13:45.365 078 13156.55 554.74 56941.69 88888.00 2010-03-19 06:13:46.365 078 13157.33 555.11 56941.69 88888.00 2010-03-19 06:13:47.365 078 13157.20 555.24 56941.69 88888.00 2010-03-19 06:13:48.365 078 13157.85 554.99 56941.94 88888.00 2010-03-19 06:13:49.365 078 13157.72 554.74 56942.06 88888.00 2010-03-19 06:13:50.365 078 13157.20 555.24 56942.30 88888.00 2010-03-19 06:13:51.365 078 13157.33 554.74 56942.18 88888.00 2010-03-19 06:13:52.365 078 13157.72 554.87 56942.43 88888.00 2010-03-19 06:13:53.365 078 13157.59 554.74 56941.94 88888.00 2010-03-19 06:13:54.365 078 13157.59 554.87 56941.82 88888.00 2010-03-19 06:13:55.365 078 13157.98 554.37 56941.94 88888.00 2010-03-19 06:13:56.365 078 13157.33 554.49 56941.08 88888.00 2010-03-19 06:13:57.365 078 13157.33 554.62 56941.45 88888.00 2010-03-19 06:13:58.365 078 13157.72 554.99 56941.82 88888.00 2010-03-19 06:13:59.365 078 13157.46 554.37 56942.55 88888.00 2010-03-19 06:14:00.365 078 13157.72 555.11 56941.82 88888.00 2010-03-19 06:14:01.365 078 13157.33 554.87 56941.82 88888.00 2010-03-19 06:14:02.365 078 13157.33 554.25 56941.82 88888.00 2010-03-19 06:14:03.365 078 13157.72 554.99 56942.06 88888.00 2010-03-19 06:14:04.365 078 13157.59 554.99 56942.06 88888.00 2010-03-19 06:14:05.365 078 13157.33 554.62 56942.06 88888.00 2010-03-19 06:14:06.365 078 13158.24 554.87 56941.57 88888.00 2010-03-19 06:14:07.365 078 13157.20 554.99 56942.06 88888.00 2010-03-19 06:14:08.365 078 13157.46 554.99 56941.82 88888.00 2010-03-19 06:14:09.365 078 13157.59 554.62 56941.69 88888.00 2010-03-19 06:14:10.365 078 13157.20 554.62 56941.69 88888.00 2010-03-19 06:14:11.365 078 13157.33 554.49 56941.57 88888.00 2010-03-19 06:14:12.365 078 13157.98 554.37 56942.06 88888.00 2010-03-19 06:14:13.365 078 13157.46 554.87 56941.69 88888.00 2010-03-19 06:14:14.365 078 13157.85 554.37 56941.69 88888.00 2010-03-19 06:14:15.365 078 13157.85 554.49 56941.20 88888.00 2010-03-19 06:14:16.365 078 13157.46 554.25 56941.45 88888.00 2010-03-19 06:14:17.365 078 13157.98 554.99 56941.08 88888.00 2010-03-19 06:14:18.365 078 13158.37 554.74 56941.45 88888.00 2010-03-19 06:14:19.365 078 13157.85 555.11 56941.94 88888.00 2010-03-19 06:14:20.365 078 13157.59 555.11 56941.94 88888.00 2010-03-19 06:14:21.365 078 13157.85 554.87 56941.45 88888.00 2010-03-19 06:14:22.365 078 13156.94 554.49 56941.57 88888.00 2010-03-19 06:14:23.365 078 13157.20 555.11 56941.94 88888.00 2010-03-19 06:14:24.365 078 13158.37 554.62 56941.94 88888.00 2010-03-19 06:14:25.365 078 13158.37 555.11 56941.94 88888.00 2010-03-19 06:14:26.365 078 13157.59 554.74 56941.32 88888.00 2010-03-19 06:14:27.365 078 13158.11 554.12 56940.96 88888.00 2010-03-19 06:14:28.365 078 13157.46 554.74 56941.08 88888.00 2010-03-19 06:14:29.365 078 13157.20 555.36 56942.06 88888.00 2010-03-19 06:14:30.365 078 13157.98 554.74 56941.57 88888.00 2010-03-19 06:14:31.365 078 13158.11 554.62 56942.06 88888.00 2010-03-19 06:14:32.365 078 13157.20 554.74 56941.94 88888.00 2010-03-19 06:14:33.365 078 13158.11 555.24 56941.82 88888.00 2010-03-19 06:14:34.365 078 13156.68 555.11 56941.82 88888.00 2010-03-19 06:14:35.365 078 13157.33 555.11 56941.45 88888.00 2010-03-19 06:14:36.365 078 13156.16 555.11 56941.82 88888.00 2010-03-19 06:14:37.365 078 13157.98 555.24 56941.69 88888.00 2010-03-19 06:14:38.365 078 13157.33 554.99 56941.69 88888.00 2010-03-19 06:14:39.365 078 13157.72 555.24 56941.94 88888.00 2010-03-19 06:14:40.365 078 13157.33 555.48 56941.32 88888.00 2010-03-19 06:14:41.365 078 13157.33 554.99 56941.57 88888.00 2010-03-19 06:14:42.365 078 13157.46 555.36 56941.69 88888.00 2010-03-19 06:14:43.365 078 13157.59 555.73 56941.32 88888.00 2010-03-19 06:14:44.365 078 13157.59 555.98 56941.57 88888.00 2010-03-19 06:14:45.365 078 13157.46 554.37 56942.18 88888.00 2010-03-19 06:14:46.365 078 13157.20 555.73 56941.82 88888.00 2010-03-19 06:14:47.365 078 13157.07 554.99 56941.08 88888.00 2010-03-19 06:14:48.365 078 13157.72 555.48 56941.20 88888.00 2010-03-19 06:14:49.365 078 13156.81 555.24 56942.06 88888.00 2010-03-19 06:14:50.365 078 13157.20 555.24 56941.45 88888.00 2010-03-19 06:14:51.365 078 13157.98 554.74 56941.32 88888.00 2010-03-19 06:14:52.365 078 13157.72 555.48 56941.32 88888.00 2010-03-19 06:14:53.365 078 13157.59 555.36 56941.57 88888.00 2010-03-19 06:14:54.365 078 13158.11 555.24 56941.82 88888.00 2010-03-19 06:14:55.365 078 13157.33 555.48 56941.45 88888.00 2010-03-19 06:14:56.365 078 13157.98 554.87 56941.82 88888.00 2010-03-19 06:14:57.365 078 13157.59 555.61 56941.69 88888.00 2010-03-19 06:14:58.365 078 13157.59 555.36 56941.69 88888.00 2010-03-19 06:14:59.365 078 13157.72 554.74 56941.82 88888.00 2010-03-19 06:15:00.365 078 13157.72 555.11 56941.08 88888.00 2010-03-19 06:15:01.365 078 13157.20 554.87 56941.32 88888.00 2010-03-19 06:15:02.365 078 13157.98 554.62 56942.06 88888.00 2010-03-19 06:15:03.365 078 13157.72 555.86 56941.08 88888.00 2010-03-19 06:15:04.365 078 13157.20 555.36 56941.69 88888.00 2010-03-19 06:15:05.365 078 13156.94 555.48 56941.32 88888.00 2010-03-19 06:15:06.365 078 13157.59 555.24 56940.96 88888.00 2010-03-19 06:15:07.365 078 13156.68 555.24 56941.57 88888.00 2010-03-19 06:15:08.365 078 13157.59 555.86 56941.08 88888.00 2010-03-19 06:15:09.365 078 13157.46 555.86 56941.57 88888.00 2010-03-19 06:15:10.365 078 13157.20 554.99 56941.20 88888.00 2010-03-19 06:15:11.365 078 13157.07 555.48 56941.45 88888.00 2010-03-19 06:15:12.365 078 13157.20 555.73 56941.57 88888.00 2010-03-19 06:15:13.365 078 13157.46 555.36 56941.20 88888.00 2010-03-19 06:15:14.365 078 13156.42 554.62 56941.94 88888.00 2010-03-19 06:15:15.365 078 13156.68 555.48 56941.20 88888.00 2010-03-19 06:15:16.365 078 13156.94 554.49 56941.45 88888.00 2010-03-19 06:15:17.365 078 13157.20 555.24 56941.69 88888.00 2010-03-19 06:15:18.365 078 13157.59 554.62 56941.45 88888.00 2010-03-19 06:15:19.365 078 13157.59 555.24 56941.08 88888.00 2010-03-19 06:15:20.365 078 13157.72 555.36 56940.96 88888.00 2010-03-19 06:15:21.365 078 13156.94 555.61 56941.32 88888.00 2010-03-19 06:15:22.365 078 13157.07 554.49 56941.20 88888.00 2010-03-19 06:15:23.365 078 13157.20 555.73 56941.08 88888.00 2010-03-19 06:15:24.365 078 13157.33 555.36 56941.57 88888.00 2010-03-19 06:15:25.365 078 13157.59 554.74 56941.32 88888.00 2010-03-19 06:15:26.365 078 13156.94 554.62 56941.57 88888.00 2010-03-19 06:15:27.365 078 13157.07 554.99 56941.32 88888.00 2010-03-19 06:15:28.365 078 13156.94 554.87 56941.32 88888.00 2010-03-19 06:15:29.365 078 13156.94 554.62 56940.59 88888.00 2010-03-19 06:15:30.365 078 13157.46 555.11 56941.57 88888.00 2010-03-19 06:15:31.365 078 13157.98 555.36 56941.32 88888.00 2010-03-19 06:15:32.365 078 13156.94 554.62 56941.69 88888.00 2010-03-19 06:15:33.365 078 13157.59 555.11 56940.96 88888.00 2010-03-19 06:15:34.365 078 13157.59 555.36 56940.71 88888.00 2010-03-19 06:15:35.365 078 13157.33 554.99 56940.84 88888.00 2010-03-19 06:15:36.365 078 13156.68 555.24 56941.20 88888.00 2010-03-19 06:15:37.365 078 13156.42 555.24 56941.08 88888.00 2010-03-19 06:15:38.365 078 13157.20 554.99 56940.71 88888.00 2010-03-19 06:15:39.365 078 13157.20 554.37 56941.20 88888.00 2010-03-19 06:15:40.365 078 13157.33 555.61 56941.57 88888.00 2010-03-19 06:15:41.365 078 13157.46 554.87 56940.84 88888.00 2010-03-19 06:15:42.365 078 13156.94 555.61 56941.69 88888.00 2010-03-19 06:15:43.365 078 13157.46 555.24 56940.71 88888.00 2010-03-19 06:15:44.365 078 13157.33 554.87 56941.20 88888.00 2010-03-19 06:15:45.365 078 13157.59 555.24 56941.20 88888.00 2010-03-19 06:15:46.365 078 13156.81 555.11 56941.08 88888.00 2010-03-19 06:15:47.365 078 13157.20 554.99 56940.96 88888.00 2010-03-19 06:15:48.365 078 13157.33 555.61 56940.84 88888.00 2010-03-19 06:15:49.365 078 13156.81 554.74 56940.84 88888.00 2010-03-19 06:15:50.365 078 13157.20 555.11 56940.71 88888.00 2010-03-19 06:15:51.365 078 13157.72 555.11 56940.71 88888.00 2010-03-19 06:15:52.365 078 13157.33 554.87 56941.45 88888.00 2010-03-19 06:15:53.365 078 13157.46 554.49 56941.20 88888.00 2010-03-19 06:15:54.365 078 13156.94 554.74 56940.96 88888.00 2010-03-19 06:15:55.365 078 13156.81 554.74 56940.71 88888.00 2010-03-19 06:15:56.365 078 13156.55 554.74 56940.71 88888.00 2010-03-19 06:15:57.365 078 13157.59 555.36 56941.20 88888.00 2010-03-19 06:15:58.365 078 13156.42 554.37 56940.96 88888.00 2010-03-19 06:15:59.365 078 13156.42 555.24 56941.69 88888.00 2010-03-19 06:16:00.365 078 13156.03 554.87 56941.45 88888.00 2010-03-19 06:16:01.365 078 13156.29 554.74 56940.96 88888.00 2010-03-19 06:16:02.365 078 13156.42 554.37 56941.08 88888.00 2010-03-19 06:16:03.365 078 13156.03 554.62 56940.71 88888.00 2010-03-19 06:16:04.365 078 13156.42 555.48 56940.84 88888.00 2010-03-19 06:16:05.365 078 13156.55 554.87 56940.96 88888.00 2010-03-19 06:16:06.365 078 13156.94 554.74 56941.08 88888.00 2010-03-19 06:16:07.365 078 13156.16 554.99 56941.45 88888.00 2010-03-19 06:16:08.365 078 13155.77 554.99 56940.59 88888.00 2010-03-19 06:16:09.365 078 13156.03 554.37 56940.71 88888.00 2010-03-19 06:16:10.365 078 13156.42 554.25 56941.20 88888.00 2010-03-19 06:16:11.365 078 13156.68 554.74 56940.71 88888.00 2010-03-19 06:16:12.365 078 13156.03 554.87 56940.47 88888.00 2010-03-19 06:16:13.365 078 13156.16 555.48 56940.59 88888.00 2010-03-19 06:16:14.365 078 13156.03 554.49 56940.84 88888.00 2010-03-19 06:16:15.365 078 13156.42 554.49 56939.74 88888.00 2010-03-19 06:16:16.365 078 13156.03 554.00 56940.59 88888.00 2010-03-19 06:16:17.365 078 13156.03 554.62 56940.96 88888.00 2010-03-19 06:16:18.365 078 13155.77 554.49 56940.96 88888.00 2010-03-19 06:16:19.365 078 13155.51 553.75 56940.71 88888.00 2010-03-19 06:16:20.365 078 13155.90 554.25 56940.59 88888.00 2010-03-19 06:16:21.365 078 13155.77 554.00 56941.32 88888.00 2010-03-19 06:16:22.365 078 13156.16 554.62 56940.71 88888.00 2010-03-19 06:16:23.365 078 13155.64 554.12 56940.84 88888.00 2010-03-19 06:16:24.365 078 13156.29 554.25 56940.47 88888.00 2010-03-19 06:16:25.365 078 13156.16 554.49 56941.32 88888.00 2010-03-19 06:16:26.365 078 13156.29 554.62 56941.32 88888.00 2010-03-19 06:16:27.365 078 13155.77 553.75 56940.59 88888.00 2010-03-19 06:16:28.365 078 13155.90 554.87 56940.35 88888.00 2010-03-19 06:16:29.365 078 13156.29 554.74 56941.20 88888.00 2010-03-19 06:16:30.365 078 13156.29 554.37 56940.35 88888.00 2010-03-19 06:16:31.365 078 13155.90 555.11 56940.23 88888.00 2010-03-19 06:16:32.365 078 13155.77 554.25 56941.45 88888.00 2010-03-19 06:16:33.365 078 13155.38 554.00 56940.96 88888.00 2010-03-19 06:16:34.365 078 13155.12 554.37 56941.08 88888.00 2010-03-19 06:16:35.365 078 13155.38 554.62 56941.20 88888.00 2010-03-19 06:16:36.365 078 13156.42 554.37 56941.45 88888.00 2010-03-19 06:16:37.365 078 13155.64 554.99 56940.84 88888.00 2010-03-19 06:16:38.365 078 13155.64 555.11 56940.84 88888.00 2010-03-19 06:16:39.365 078 13156.03 554.49 56941.08 88888.00 2010-03-19 06:16:40.365 078 13155.64 554.25 56941.08 88888.00 2010-03-19 06:16:41.365 078 13155.90 554.49 56941.32 88888.00 2010-03-19 06:16:42.365 078 13155.64 554.25 56941.57 88888.00 2010-03-19 06:16:43.365 078 13156.55 555.24 56941.20 88888.00 2010-03-19 06:16:44.365 078 13156.55 554.37 56940.47 88888.00 2010-03-19 06:16:45.365 078 13155.77 555.11 56940.47 88888.00 2010-03-19 06:16:46.365 078 13156.29 555.11 56940.35 88888.00 2010-03-19 06:16:47.365 078 13156.03 554.74 56940.71 88888.00 2010-03-19 06:16:48.365 078 13156.29 555.11 56940.71 88888.00 2010-03-19 06:16:49.365 078 13155.90 554.37 56940.96 88888.00 2010-03-19 06:16:50.365 078 13155.64 554.12 56940.47 88888.00 2010-03-19 06:16:51.365 078 13155.12 554.99 56941.08 88888.00 2010-03-19 06:16:52.365 078 13156.03 555.11 56940.71 88888.00 2010-03-19 06:16:53.365 078 13155.64 555.36 56941.08 88888.00 2010-03-19 06:16:54.365 078 13155.90 555.36 56939.98 88888.00 2010-03-19 06:16:55.365 078 13156.16 555.73 56941.08 88888.00 2010-03-19 06:16:56.365 078 13156.29 555.61 56941.20 88888.00 2010-03-19 06:16:57.365 078 13155.64 555.98 56941.45 88888.00 2010-03-19 06:16:58.365 078 13156.16 555.73 56941.20 88888.00 2010-03-19 06:16:59.365 078 13155.90 555.73 56941.20 88888.00 2010-03-19 06:17:00.365 078 13156.42 555.61 56941.08 88888.00 2010-03-19 06:17:01.365 078 13156.29 556.10 56941.20 88888.00 2010-03-19 06:17:02.365 078 13156.29 556.23 56941.82 88888.00 2010-03-19 06:17:03.365 078 13156.42 555.73 56941.08 88888.00 2010-03-19 06:17:04.365 078 13157.07 556.10 56941.08 88888.00 2010-03-19 06:17:05.365 078 13156.55 555.11 56941.57 88888.00 2010-03-19 06:17:06.365 078 13156.03 555.98 56941.45 88888.00 2010-03-19 06:17:07.365 078 13156.29 556.10 56941.32 88888.00 2010-03-19 06:17:08.365 078 13155.64 556.10 56940.96 88888.00 2010-03-19 06:17:09.365 078 13157.20 556.23 56941.32 88888.00 2010-03-19 06:17:10.365 078 13157.20 555.48 56941.69 88888.00 2010-03-19 06:17:11.365 078 13156.42 556.23 56940.84 88888.00 2010-03-19 06:17:12.365 078 13156.81 556.23 56941.20 88888.00 2010-03-19 06:17:13.365 078 13156.16 556.23 56941.20 88888.00 2010-03-19 06:17:14.365 078 13156.68 555.86 56941.20 88888.00 2010-03-19 06:17:15.365 078 13156.94 556.23 56941.69 88888.00 2010-03-19 06:17:16.365 078 13156.16 555.86 56941.08 88888.00 2010-03-19 06:17:17.365 078 13156.29 556.72 56941.57 88888.00 2010-03-19 06:17:18.365 078 13156.29 555.98 56941.32 88888.00 2010-03-19 06:17:19.365 078 13156.81 556.10 56940.96 88888.00 2010-03-19 06:17:20.365 078 13157.20 556.23 56942.06 88888.00 2010-03-19 06:17:21.365 078 13156.68 556.60 56941.57 88888.00 2010-03-19 06:17:22.365 078 13156.55 556.23 56941.57 88888.00 2010-03-19 06:17:23.365 078 13156.68 555.86 56941.32 88888.00 2010-03-19 06:17:24.365 078 13157.07 555.98 56941.69 88888.00 2010-03-19 06:17:25.365 078 13156.42 556.72 56941.82 88888.00 2010-03-19 06:17:26.365 078 13157.20 555.86 56941.82 88888.00 2010-03-19 06:17:27.365 078 13156.94 555.98 56941.20 88888.00 2010-03-19 06:17:28.365 078 13156.68 556.10 56941.32 88888.00 2010-03-19 06:17:29.365 078 13157.46 556.23 56941.94 88888.00 2010-03-19 06:17:30.365 078 13157.07 556.10 56941.32 88888.00 2010-03-19 06:17:31.365 078 13157.20 556.85 56941.69 88888.00 2010-03-19 06:17:32.365 078 13156.94 556.10 56940.96 88888.00 2010-03-19 06:17:33.365 078 13157.33 556.35 56940.35 88888.00 2010-03-19 06:17:34.365 078 13157.59 555.86 56941.82 88888.00 2010-03-19 06:17:35.365 078 13156.55 556.60 56941.20 88888.00 2010-03-19 06:17:36.365 078 13156.94 555.86 56940.59 88888.00 2010-03-19 06:17:37.365 078 13157.07 556.35 56941.45 88888.00 2010-03-19 06:17:38.365 078 13157.20 556.60 56941.69 88888.00 2010-03-19 06:17:39.365 078 13157.46 556.10 56941.08 88888.00 2010-03-19 06:17:40.365 078 13157.46 556.10 56941.69 88888.00 2010-03-19 06:17:41.365 078 13157.20 555.98 56941.45 88888.00 2010-03-19 06:17:42.365 078 13157.72 556.23 56941.57 88888.00 2010-03-19 06:17:43.365 078 13157.20 555.73 56941.94 88888.00 2010-03-19 06:17:44.365 078 13157.20 555.86 56941.57 88888.00 2010-03-19 06:17:45.365 078 13157.46 555.48 56941.20 88888.00 2010-03-19 06:17:46.365 078 13157.98 555.11 56941.45 88888.00 2010-03-19 06:17:47.365 078 13156.94 555.48 56941.69 88888.00 2010-03-19 06:17:48.365 078 13157.72 555.73 56940.84 88888.00 2010-03-19 06:17:49.365 078 13158.24 555.61 56940.59 88888.00 2010-03-19 06:17:50.365 078 13157.72 555.61 56941.32 88888.00 2010-03-19 06:17:51.365 078 13157.20 554.62 56941.57 88888.00 2010-03-19 06:17:52.365 078 13156.81 555.24 56941.20 88888.00 2010-03-19 06:17:53.365 078 13157.85 554.87 56941.82 88888.00 2010-03-19 06:17:54.365 078 13157.46 554.74 56941.20 88888.00 2010-03-19 06:17:55.365 078 13157.46 555.48 56940.96 88888.00 2010-03-19 06:17:56.365 078 13157.59 554.62 56941.20 88888.00 2010-03-19 06:17:57.365 078 13157.59 555.11 56941.45 88888.00 2010-03-19 06:17:58.365 078 13157.20 554.99 56941.57 88888.00 2010-03-19 06:17:59.365 078 13157.98 554.99 56940.96 88888.00 2010-03-19 06:18:00.365 078 13157.85 554.25 56940.71 88888.00 2010-03-19 06:18:01.365 078 13157.46 554.62 56940.84 88888.00 2010-03-19 06:18:02.365 078 13157.20 555.11 56941.32 88888.00 2010-03-19 06:18:03.365 078 13157.85 554.62 56941.45 88888.00 2010-03-19 06:18:04.365 078 13157.46 554.49 56941.57 88888.00 2010-03-19 06:18:05.365 078 13157.72 555.36 56941.82 88888.00 2010-03-19 06:18:06.365 078 13157.59 554.74 56941.32 88888.00 2010-03-19 06:18:07.365 078 13157.72 554.25 56941.57 88888.00 2010-03-19 06:18:08.365 078 13157.85 554.62 56940.96 88888.00 2010-03-19 06:18:09.365 078 13157.20 554.49 56940.96 88888.00 2010-03-19 06:18:10.365 078 13156.94 554.12 56941.20 88888.00 2010-03-19 06:18:11.365 078 13157.07 554.37 56940.47 88888.00 2010-03-19 06:18:12.365 078 13156.81 554.25 56940.84 88888.00 2010-03-19 06:18:13.365 078 13156.68 554.74 56940.59 88888.00 2010-03-19 06:18:14.365 078 13156.68 554.62 56941.08 88888.00 2010-03-19 06:18:15.365 078 13157.20 554.74 56941.69 88888.00 2010-03-19 06:18:16.365 078 13157.33 553.87 56941.45 88888.00 2010-03-19 06:18:17.365 078 13157.46 554.87 56940.84 88888.00 2010-03-19 06:18:18.365 078 13156.16 554.74 56941.08 88888.00 2010-03-19 06:18:19.365 078 13156.42 554.25 56941.08 88888.00 2010-03-19 06:18:20.365 078 13157.33 554.49 56940.96 88888.00 2010-03-19 06:18:21.365 078 13156.81 554.00 56941.20 88888.00 2010-03-19 06:18:22.365 078 13157.33 554.49 56941.32 88888.00 2010-03-19 06:18:23.365 078 13156.42 554.25 56940.96 88888.00 2010-03-19 06:18:24.365 078 13156.94 554.74 56941.20 88888.00 2010-03-19 06:18:25.365 078 13156.94 554.37 56941.20 88888.00 2010-03-19 06:18:26.365 078 13157.46 553.50 56941.08 88888.00 2010-03-19 06:18:27.365 078 13156.94 554.00 56941.57 88888.00 2010-03-19 06:18:28.365 078 13156.55 554.37 56940.71 88888.00 2010-03-19 06:18:29.365 078 13156.68 554.37 56941.32 88888.00 2010-03-19 06:18:30.365 078 13156.68 554.37 56941.45 88888.00 2010-03-19 06:18:31.365 078 13156.42 554.87 56941.20 88888.00 2010-03-19 06:18:32.365 078 13156.81 554.49 56940.96 88888.00 2010-03-19 06:18:33.365 078 13156.42 554.74 56940.71 88888.00 2010-03-19 06:18:34.365 078 13156.55 554.37 56941.45 88888.00 2010-03-19 06:18:35.365 078 13155.90 554.37 56941.08 88888.00 2010-03-19 06:18:36.365 078 13156.68 554.37 56940.96 88888.00 2010-03-19 06:18:37.365 078 13156.68 554.99 56941.32 88888.00 2010-03-19 06:18:38.365 078 13156.55 554.37 56941.08 88888.00 2010-03-19 06:18:39.365 078 13156.16 554.87 56941.45 88888.00 2010-03-19 06:18:40.365 078 13155.90 555.11 56940.96 88888.00 2010-03-19 06:18:41.365 078 13156.29 554.74 56940.96 88888.00 2010-03-19 06:18:42.365 078 13156.55 554.49 56941.20 88888.00 2010-03-19 06:18:43.365 078 13156.81 554.49 56940.96 88888.00 2010-03-19 06:18:44.365 078 13155.90 554.74 56941.08 88888.00 2010-03-19 06:18:45.365 078 13156.03 554.87 56940.84 88888.00 2010-03-19 06:18:46.365 078 13156.81 555.24 56941.08 88888.00 2010-03-19 06:18:47.365 078 13156.16 554.74 56941.57 88888.00 2010-03-19 06:18:48.365 078 13157.20 555.24 56941.82 88888.00 2010-03-19 06:18:49.365 078 13156.42 554.74 56941.08 88888.00 2010-03-19 06:18:50.365 078 13156.42 554.99 56942.06 88888.00 2010-03-19 06:18:51.365 078 13156.81 555.11 56941.69 88888.00 2010-03-19 06:18:52.365 078 13156.42 555.24 56940.96 88888.00 2010-03-19 06:18:53.365 078 13156.29 555.11 56941.20 88888.00 2010-03-19 06:18:54.365 078 13156.55 555.36 56941.08 88888.00 2010-03-19 06:18:55.365 078 13155.77 554.74 56940.59 88888.00 2010-03-19 06:18:56.365 078 13156.55 554.99 56941.69 88888.00 2010-03-19 06:18:57.365 078 13156.81 555.36 56940.71 88888.00 2010-03-19 06:18:58.365 078 13156.81 555.73 56941.45 88888.00 2010-03-19 06:18:59.365 078 13156.68 555.73 56941.20 88888.00 2010-03-19 06:19:00.365 078 13156.81 555.24 56941.32 88888.00 2010-03-19 06:19:01.365 078 13157.07 555.86 56940.71 88888.00 2010-03-19 06:19:02.365 078 13156.68 555.98 56941.45 88888.00 2010-03-19 06:19:03.365 078 13156.55 555.73 56941.08 88888.00 2010-03-19 06:19:04.365 078 13156.81 556.10 56941.69 88888.00 2010-03-19 06:19:05.365 078 13156.55 556.23 56941.57 88888.00 2010-03-19 06:19:06.365 078 13157.07 556.60 56942.43 88888.00 2010-03-19 06:19:07.365 078 13156.55 556.23 56941.82 88888.00 2010-03-19 06:19:08.365 078 13157.33 555.98 56941.45 88888.00 2010-03-19 06:19:09.365 078 13157.33 556.35 56941.20 88888.00 2010-03-19 06:19:10.365 078 13157.07 556.23 56941.94 88888.00 2010-03-19 06:19:11.365 078 13156.94 556.60 56941.32 88888.00 2010-03-19 06:19:12.365 078 13157.46 556.97 56941.32 88888.00 2010-03-19 06:19:13.365 078 13157.59 556.72 56941.69 88888.00 2010-03-19 06:19:14.365 078 13156.68 556.97 56941.45 88888.00 2010-03-19 06:19:15.365 078 13157.72 556.72 56941.57 88888.00 2010-03-19 06:19:16.365 078 13157.59 557.34 56941.57 88888.00 2010-03-19 06:19:17.365 078 13156.94 556.97 56941.69 88888.00 2010-03-19 06:19:18.365 078 13157.46 556.48 56941.45 88888.00 2010-03-19 06:19:19.365 078 13156.81 556.48 56941.57 88888.00 2010-03-19 06:19:20.365 078 13157.20 556.35 56941.82 88888.00 2010-03-19 06:19:21.365 078 13157.33 557.22 56942.06 88888.00 2010-03-19 06:19:22.365 078 13157.33 556.35 56941.69 88888.00 2010-03-19 06:19:23.365 078 13157.59 556.72 56942.43 88888.00 2010-03-19 06:19:24.365 078 13157.20 556.48 56941.82 88888.00 2010-03-19 06:19:25.365 078 13158.24 557.22 56941.32 88888.00 2010-03-19 06:19:26.365 078 13157.59 557.09 56941.45 88888.00 2010-03-19 06:19:27.365 078 13157.85 557.59 56941.45 88888.00 2010-03-19 06:19:28.365 078 13157.46 556.85 56941.69 88888.00 2010-03-19 06:19:29.365 078 13157.72 556.72 56941.32 88888.00 2010-03-19 06:19:30.365 078 13158.24 557.22 56941.82 88888.00 2010-03-19 06:19:31.365 078 13157.33 557.22 56941.57 88888.00 2010-03-19 06:19:32.365 078 13157.59 557.09 56941.94 88888.00 2010-03-19 06:19:33.365 078 13157.85 557.22 56941.82 88888.00 2010-03-19 06:19:34.365 078 13158.11 556.35 56941.82 88888.00 2010-03-19 06:19:35.365 078 13157.85 556.72 56941.82 88888.00 2010-03-19 06:19:36.365 078 13157.46 556.60 56941.82 88888.00 2010-03-19 06:19:37.365 078 13157.98 556.60 56941.08 88888.00 2010-03-19 06:19:38.365 078 13158.11 556.35 56941.82 88888.00 2010-03-19 06:19:39.365 078 13158.50 557.09 56941.69 88888.00 2010-03-19 06:19:40.365 078 13157.72 556.48 56941.82 88888.00 2010-03-19 06:19:41.365 078 13158.24 556.60 56941.69 88888.00 2010-03-19 06:19:42.365 078 13157.72 556.48 56941.57 88888.00 2010-03-19 06:19:43.365 078 13157.59 556.60 56941.94 88888.00 2010-03-19 06:19:44.365 078 13157.85 556.48 56941.94 88888.00 2010-03-19 06:19:45.365 078 13157.33 556.97 56942.43 88888.00 2010-03-19 06:19:46.365 078 13157.85 556.85 56942.18 88888.00 2010-03-19 06:19:47.365 078 13157.59 557.09 56941.82 88888.00 2010-03-19 06:19:48.365 078 13157.85 556.10 56941.57 88888.00 2010-03-19 06:19:49.365 078 13157.72 556.60 56942.18 88888.00 2010-03-19 06:19:50.365 078 13157.72 556.72 56941.82 88888.00 2010-03-19 06:19:51.365 078 13157.59 555.86 56941.82 88888.00 2010-03-19 06:19:52.365 078 13157.59 556.35 56941.45 88888.00 2010-03-19 06:19:53.365 078 13157.33 555.98 56942.43 88888.00 2010-03-19 06:19:54.365 078 13157.85 555.86 56942.18 88888.00 2010-03-19 06:19:55.365 078 13157.46 555.61 56941.94 88888.00 2010-03-19 06:19:56.365 078 13158.24 555.86 56942.06 88888.00 2010-03-19 06:19:57.365 078 13157.72 556.48 56941.69 88888.00 2010-03-19 06:19:58.365 078 13157.59 556.10 56941.69 88888.00 2010-03-19 06:19:59.365 078 13157.46 556.10 56941.45 88888.00 2010-03-19 06:20:00.365 078 13157.46 555.98 56941.45 88888.00 2010-03-19 06:20:01.365 078 13157.85 556.23 56941.94 88888.00 2010-03-19 06:20:02.365 078 13157.33 555.36 56941.45 88888.00 2010-03-19 06:20:03.365 078 13157.07 556.10 56941.08 88888.00 2010-03-19 06:20:04.365 078 13157.46 556.23 56941.69 88888.00 2010-03-19 06:20:05.365 078 13157.46 557.09 56942.06 88888.00 2010-03-19 06:20:06.365 078 13157.33 555.86 56942.43 88888.00 2010-03-19 06:20:07.365 078 13157.20 556.60 56942.18 88888.00 2010-03-19 06:20:08.365 078 13157.20 555.86 56941.69 88888.00 2010-03-19 06:20:09.365 078 13157.33 555.73 56941.57 88888.00 2010-03-19 06:20:10.365 078 13157.72 555.98 56941.32 88888.00 2010-03-19 06:20:11.365 078 13157.85 555.86 56941.32 88888.00 2010-03-19 06:20:12.365 078 13157.33 556.10 56941.57 88888.00 2010-03-19 06:20:13.365 078 13157.07 556.72 56941.69 88888.00 2010-03-19 06:20:14.365 078 13157.72 556.10 56941.82 88888.00 2010-03-19 06:20:15.365 078 13156.94 556.23 56942.06 88888.00 2010-03-19 06:20:16.365 078 13157.07 555.98 56941.69 88888.00 2010-03-19 06:20:17.365 078 13157.20 556.72 56940.96 88888.00 2010-03-19 06:20:18.365 078 13157.20 556.10 56941.94 88888.00 2010-03-19 06:20:19.365 078 13156.94 555.61 56941.20 88888.00 2010-03-19 06:20:20.365 078 13155.90 555.73 56942.18 88888.00 2010-03-19 06:20:21.365 078 13157.85 556.23 56942.06 88888.00 2010-03-19 06:20:22.365 078 13157.72 556.10 56941.45 88888.00 2010-03-19 06:20:23.365 078 13157.07 555.98 56942.06 88888.00 2010-03-19 06:20:24.365 078 13156.55 556.35 56941.57 88888.00 2010-03-19 06:20:25.365 078 13157.20 556.48 56941.94 88888.00 2010-03-19 06:20:26.365 078 13157.33 555.73 56941.45 88888.00 2010-03-19 06:20:27.365 078 13156.94 556.48 56941.94 88888.00 2010-03-19 06:20:28.365 078 13156.68 556.23 56941.20 88888.00 2010-03-19 06:20:29.365 078 13156.94 556.48 56941.57 88888.00 2010-03-19 06:20:30.365 078 13157.46 556.48 56940.84 88888.00 2010-03-19 06:20:31.365 078 13156.42 556.60 56941.94 88888.00 2010-03-19 06:20:32.365 078 13157.72 556.60 56941.57 88888.00 2010-03-19 06:20:33.365 078 13156.94 555.73 56941.82 88888.00 2010-03-19 06:20:34.365 078 13156.94 556.48 56941.69 88888.00 2010-03-19 06:20:35.365 078 13157.46 555.73 56941.94 88888.00 2010-03-19 06:20:36.365 078 13157.59 555.98 56942.55 88888.00 2010-03-19 06:20:37.365 078 13156.81 556.60 56942.18 88888.00 2010-03-19 06:20:38.365 078 13157.33 555.86 56941.45 88888.00 2010-03-19 06:20:39.365 078 13157.20 555.98 56941.94 88888.00 2010-03-19 06:20:40.365 078 13157.98 555.36 56941.94 88888.00 2010-03-19 06:20:41.365 078 13157.07 556.10 56941.94 88888.00 2010-03-19 06:20:42.365 078 13156.94 556.23 56941.94 88888.00 2010-03-19 06:20:43.365 078 13157.46 555.11 56942.18 88888.00 2010-03-19 06:20:44.365 078 13156.81 555.24 56942.18 88888.00 2010-03-19 06:20:45.365 078 13157.07 555.98 56941.69 88888.00 2010-03-19 06:20:46.365 078 13156.94 555.86 56941.82 88888.00 2010-03-19 06:20:47.365 078 13157.33 556.10 56942.18 88888.00 2010-03-19 06:20:48.365 078 13157.33 555.73 56941.94 88888.00 2010-03-19 06:20:49.365 078 13157.85 555.73 56942.06 88888.00 2010-03-19 06:20:50.365 078 13157.33 555.48 56942.06 88888.00 2010-03-19 06:20:51.365 078 13156.94 556.35 56941.45 88888.00 2010-03-19 06:20:52.365 078 13156.16 556.23 56942.06 88888.00 2010-03-19 06:20:53.365 078 13157.33 555.61 56941.69 88888.00 2010-03-19 06:20:54.365 078 13156.68 555.61 56941.20 88888.00 2010-03-19 06:20:55.365 078 13157.46 555.61 56941.82 88888.00 2010-03-19 06:20:56.365 078 13157.59 555.98 56941.20 88888.00 2010-03-19 06:20:57.365 078 13156.94 556.35 56941.20 88888.00 2010-03-19 06:20:58.365 078 13156.68 556.10 56941.32 88888.00 2010-03-19 06:20:59.365 078 13156.94 556.72 56941.08 88888.00 2010-03-19 06:21:00.365 078 13156.42 556.48 56941.45 88888.00 2010-03-19 06:21:01.365 078 13156.42 556.48 56941.82 88888.00 2010-03-19 06:21:02.365 078 13157.20 556.23 56941.32 88888.00 2010-03-19 06:21:03.365 078 13157.07 555.98 56941.94 88888.00 2010-03-19 06:21:04.365 078 13156.68 556.35 56941.20 88888.00 2010-03-19 06:21:05.365 078 13157.46 556.23 56941.57 88888.00 2010-03-19 06:21:06.365 078 13157.07 557.09 56942.55 88888.00 2010-03-19 06:21:07.365 078 13156.29 556.48 56941.57 88888.00 2010-03-19 06:21:08.365 078 13156.68 556.10 56941.57 88888.00 2010-03-19 06:21:09.365 078 13156.42 556.48 56941.57 88888.00 2010-03-19 06:21:10.365 078 13156.81 557.09 56941.20 88888.00 2010-03-19 06:21:11.365 078 13156.81 556.23 56941.45 88888.00 2010-03-19 06:21:12.365 078 13156.94 556.85 56942.06 88888.00 2010-03-19 06:21:13.365 078 13156.55 556.23 56941.57 88888.00 2010-03-19 06:21:14.365 078 13156.55 556.10 56941.32 88888.00 2010-03-19 06:21:15.365 078 13156.55 556.48 56941.45 88888.00 2010-03-19 06:21:16.365 078 13156.55 556.48 56941.69 88888.00 2010-03-19 06:21:17.365 078 13156.29 556.10 56941.94 88888.00 2010-03-19 06:21:18.365 078 13156.55 556.72 56941.08 88888.00 2010-03-19 06:21:19.365 078 13156.94 556.60 56941.57 88888.00 2010-03-19 06:21:20.365 078 13157.20 556.60 56941.32 88888.00 2010-03-19 06:21:21.365 078 13157.20 556.10 56941.20 88888.00 2010-03-19 06:21:22.365 078 13156.94 556.35 56941.20 88888.00 2010-03-19 06:21:23.365 078 13156.68 556.23 56941.20 88888.00 2010-03-19 06:21:24.365 078 13157.07 556.35 56941.32 88888.00 2010-03-19 06:21:25.365 078 13156.81 556.48 56941.08 88888.00 2010-03-19 06:21:26.365 078 13156.42 556.72 56941.08 88888.00 2010-03-19 06:21:27.365 078 13156.55 556.48 56941.45 88888.00 2010-03-19 06:21:28.365 078 13156.29 556.60 56941.32 88888.00 2010-03-19 06:21:29.365 078 13156.55 556.85 56941.69 88888.00 2010-03-19 06:21:30.365 078 13157.07 557.47 56941.20 88888.00 2010-03-19 06:21:31.365 078 13156.42 556.48 56941.69 88888.00 2010-03-19 06:21:32.365 078 13157.07 556.97 56941.82 88888.00 2010-03-19 06:21:33.365 078 13157.72 556.48 56941.20 88888.00 2010-03-19 06:21:34.365 078 13156.94 556.23 56941.82 88888.00 2010-03-19 06:21:35.365 078 13156.55 556.35 56941.94 88888.00 2010-03-19 06:21:36.365 078 13157.33 556.60 56941.57 88888.00 2010-03-19 06:21:37.365 078 13156.94 556.35 56941.94 88888.00 2010-03-19 06:21:38.365 078 13157.46 556.10 56942.06 88888.00 2010-03-19 06:21:39.365 078 13156.94 557.09 56941.69 88888.00 2010-03-19 06:21:40.365 078 13156.81 556.97 56942.18 88888.00 2010-03-19 06:21:41.365 078 13157.07 556.85 56941.20 88888.00 2010-03-19 06:21:42.365 078 13156.94 557.09 56941.32 88888.00 2010-03-19 06:21:43.365 078 13156.94 557.09 56941.45 88888.00 2010-03-19 06:21:44.365 078 13156.81 556.85 56941.32 88888.00 2010-03-19 06:21:45.365 078 13156.94 557.09 56941.69 88888.00 2010-03-19 06:21:46.365 078 13156.68 556.60 56941.08 88888.00 2010-03-19 06:21:47.365 078 13156.55 556.35 56941.08 88888.00 2010-03-19 06:21:48.365 078 13157.46 556.85 56941.45 88888.00 2010-03-19 06:21:49.365 078 13157.46 556.48 56941.45 88888.00 2010-03-19 06:21:50.365 078 13157.20 556.35 56941.08 88888.00 2010-03-19 06:21:51.365 078 13157.46 556.60 56940.84 88888.00 2010-03-19 06:21:52.365 078 13157.85 556.35 56941.20 88888.00 2010-03-19 06:21:53.365 078 13157.20 555.86 56941.69 88888.00 2010-03-19 06:21:54.365 078 13156.55 556.23 56941.57 88888.00 2010-03-19 06:21:55.365 078 13157.33 556.60 56941.57 88888.00 2010-03-19 06:21:56.365 078 13156.81 556.23 56940.96 88888.00 2010-03-19 06:21:57.365 078 13156.29 556.10 56941.08 88888.00 2010-03-19 06:21:58.365 078 13156.29 556.48 56941.32 88888.00 2010-03-19 06:21:59.365 078 13156.68 556.23 56940.71 88888.00 2010-03-19 06:22:00.365 078 13156.94 556.60 56941.45 88888.00 2010-03-19 06:22:01.365 078 13156.68 556.60 56941.32 88888.00 2010-03-19 06:22:02.365 078 13156.81 556.10 56941.32 88888.00 2010-03-19 06:22:03.365 078 13156.81 556.72 56941.57 88888.00 2010-03-19 06:22:04.365 078 13157.20 556.48 56941.45 88888.00 2010-03-19 06:22:05.365 078 13156.81 556.35 56941.57 88888.00 2010-03-19 06:22:06.365 078 13157.07 556.97 56941.82 88888.00 2010-03-19 06:22:07.365 078 13157.46 556.85 56940.96 88888.00 2010-03-19 06:22:08.365 078 13156.55 556.97 56941.08 88888.00 2010-03-19 06:22:09.365 078 13157.20 556.60 56941.57 88888.00 2010-03-19 06:22:10.365 078 13157.20 556.97 56941.57 88888.00 2010-03-19 06:22:11.365 078 13156.29 556.60 56941.82 88888.00 2010-03-19 06:22:12.365 078 13156.03 557.22 56942.06 88888.00 2010-03-19 06:22:13.365 078 13156.42 557.71 56941.69 88888.00 2010-03-19 06:22:14.365 078 13156.94 557.47 56940.84 88888.00 2010-03-19 06:22:15.365 078 13156.42 556.85 56942.06 88888.00 2010-03-19 06:22:16.365 078 13155.77 557.22 56942.43 88888.00 2010-03-19 06:22:17.365 078 13155.90 557.59 56941.32 88888.00 2010-03-19 06:22:18.365 078 13156.55 558.09 56941.82 88888.00 2010-03-19 06:22:19.365 078 13156.29 557.47 56940.71 88888.00 2010-03-19 06:22:20.365 078 13156.81 557.09 56942.18 88888.00 2010-03-19 06:22:21.365 078 13156.68 557.71 56941.82 88888.00 2010-03-19 06:22:22.365 078 13157.07 557.47 56941.08 88888.00 2010-03-19 06:22:23.365 078 13157.20 558.21 56941.20 88888.00 2010-03-19 06:22:24.365 078 13156.68 558.33 56940.47 88888.00 2010-03-19 06:22:25.365 078 13156.94 558.46 56941.57 88888.00 2010-03-19 06:22:26.365 078 13156.29 558.21 56941.32 88888.00 2010-03-19 06:22:27.365 078 13156.81 558.21 56941.08 88888.00 2010-03-19 06:22:28.365 078 13156.42 558.21 56941.69 88888.00 2010-03-19 06:22:29.365 078 13156.55 558.09 56941.45 88888.00 2010-03-19 06:22:30.365 078 13156.55 558.21 56940.71 88888.00 2010-03-19 06:22:31.365 078 13156.68 558.46 56941.45 88888.00 2010-03-19 06:22:32.365 078 13156.68 558.70 56941.32 88888.00 2010-03-19 06:22:33.365 078 13156.81 558.46 56941.57 88888.00 2010-03-19 06:22:34.365 078 13157.33 559.20 56941.08 88888.00 2010-03-19 06:22:35.365 078 13156.68 558.70 56942.18 88888.00 2010-03-19 06:22:36.365 078 13157.07 559.45 56941.57 88888.00 2010-03-19 06:22:37.365 078 13157.20 559.45 56941.08 88888.00 2010-03-19 06:22:38.365 078 13156.81 558.58 56941.45 88888.00 2010-03-19 06:22:39.365 078 13157.33 558.70 56941.20 88888.00 2010-03-19 06:22:40.365 078 13156.55 558.70 56941.08 88888.00 2010-03-19 06:22:41.365 078 13156.81 558.46 56941.08 88888.00 2010-03-19 06:22:42.365 078 13156.68 558.46 56941.57 88888.00 2010-03-19 06:22:43.365 078 13157.20 558.70 56941.45 88888.00 2010-03-19 06:22:44.365 078 13157.20 559.08 56940.84 88888.00 2010-03-19 06:22:45.365 078 13157.07 559.20 56941.45 88888.00 2010-03-19 06:22:46.365 078 13157.59 558.95 56941.08 88888.00 2010-03-19 06:22:47.365 078 13156.68 559.08 56941.69 88888.00 2010-03-19 06:22:48.365 078 13156.68 558.83 56941.45 88888.00 2010-03-19 06:22:49.365 078 13156.81 558.33 56941.20 88888.00 2010-03-19 06:22:50.365 078 13157.72 558.58 56941.45 88888.00 2010-03-19 06:22:51.365 078 13157.07 558.09 56941.82 88888.00 2010-03-19 06:22:52.365 078 13156.81 559.32 56941.69 88888.00 2010-03-19 06:22:53.365 078 13157.07 558.95 56941.57 88888.00 2010-03-19 06:22:54.365 078 13156.55 558.09 56941.08 88888.00 2010-03-19 06:22:55.365 078 13157.46 557.84 56940.84 88888.00 2010-03-19 06:22:56.365 078 13157.07 558.58 56940.84 88888.00 2010-03-19 06:22:57.365 078 13156.94 558.70 56940.47 88888.00 2010-03-19 06:22:58.365 078 13156.81 557.96 56941.20 88888.00 2010-03-19 06:22:59.365 078 13157.59 559.32 56941.57 88888.00 2010-03-19 06:23:00.365 078 13156.94 558.83 56941.20 88888.00 2010-03-19 06:23:01.365 078 13157.20 558.33 56940.71 88888.00 2010-03-19 06:23:02.365 078 13156.81 558.21 56940.96 88888.00 2010-03-19 06:23:03.365 078 13156.68 557.71 56940.84 88888.00 2010-03-19 06:23:04.365 078 13156.55 558.46 56940.59 88888.00 2010-03-19 06:23:05.365 078 13157.33 557.84 56940.96 88888.00 2010-03-19 06:23:06.365 078 13156.94 558.58 56940.96 88888.00 2010-03-19 06:23:07.365 078 13156.81 558.33 56941.08 88888.00 2010-03-19 06:23:08.365 078 13157.07 558.21 56940.84 88888.00 2010-03-19 06:23:09.365 078 13156.55 557.59 56940.47 88888.00 2010-03-19 06:23:10.365 078 13157.59 557.96 56940.71 88888.00 2010-03-19 06:23:11.365 078 13157.33 557.47 56941.20 88888.00 2010-03-19 06:23:12.365 078 13156.55 558.46 56940.59 88888.00 2010-03-19 06:23:13.365 078 13156.81 558.33 56940.96 88888.00 2010-03-19 06:23:14.365 078 13156.55 557.84 56941.08 88888.00 2010-03-19 06:23:15.365 078 13156.55 558.09 56940.84 88888.00 2010-03-19 06:23:16.365 078 13156.81 557.59 56941.82 88888.00 2010-03-19 06:23:17.365 078 13156.81 557.47 56940.96 88888.00 2010-03-19 06:23:18.365 078 13156.94 558.21 56940.23 88888.00 2010-03-19 06:23:19.365 078 13156.29 558.58 56940.84 88888.00 2010-03-19 06:23:20.365 078 13156.55 557.59 56940.59 88888.00 2010-03-19 06:23:21.365 078 13156.55 558.09 56940.96 88888.00 2010-03-19 06:23:22.365 078 13156.81 558.33 56940.71 88888.00 2010-03-19 06:23:23.365 078 13156.29 558.58 56940.96 88888.00 2010-03-19 06:23:24.365 078 13156.94 558.83 56940.71 88888.00 2010-03-19 06:23:25.365 078 13156.81 558.33 56940.10 88888.00 2010-03-19 06:23:26.365 078 13156.68 558.83 56940.71 88888.00 2010-03-19 06:23:27.365 078 13156.68 558.83 56940.23 88888.00 2010-03-19 06:23:28.365 078 13156.42 558.33 56940.47 88888.00 2010-03-19 06:23:29.365 078 13156.94 558.46 56940.10 88888.00 2010-03-19 06:23:30.365 078 13156.29 558.70 56940.23 88888.00 2010-03-19 06:23:31.365 078 13156.16 558.33 56941.20 88888.00 2010-03-19 06:23:32.365 078 13156.55 558.95 56940.35 88888.00 2010-03-19 06:23:33.365 078 13156.29 558.46 56940.96 88888.00 2010-03-19 06:23:34.365 078 13156.29 558.33 56940.47 88888.00 2010-03-19 06:23:35.365 078 13156.55 558.83 56940.71 88888.00 2010-03-19 06:23:36.365 078 13155.90 558.58 56940.84 88888.00 2010-03-19 06:23:37.365 078 13156.29 559.57 56940.47 88888.00 2010-03-19 06:23:38.365 078 13156.42 558.95 56940.96 88888.00 2010-03-19 06:23:39.365 078 13155.64 558.95 56940.35 88888.00 2010-03-19 06:23:40.365 078 13156.03 559.08 56940.84 88888.00 2010-03-19 06:23:41.365 078 13156.55 559.82 56941.32 88888.00 2010-03-19 06:23:42.365 078 13156.55 558.70 56940.96 88888.00 2010-03-19 06:23:43.365 078 13156.42 558.83 56941.32 88888.00 2010-03-19 06:23:44.365 078 13156.55 558.95 56940.84 88888.00 2010-03-19 06:23:45.365 078 13156.03 559.45 56940.23 88888.00 2010-03-19 06:23:46.365 078 13156.94 559.08 56940.59 88888.00 2010-03-19 06:23:47.365 078 13156.68 559.08 56940.47 88888.00 2010-03-19 06:23:48.365 078 13156.81 558.95 56940.71 88888.00 2010-03-19 06:23:49.365 078 13156.81 558.95 56941.20 88888.00 2010-03-19 06:23:50.365 078 13156.94 558.46 56940.47 88888.00 2010-03-19 06:23:51.365 078 13156.81 559.08 56941.08 88888.00 2010-03-19 06:23:52.365 078 13157.98 557.84 56940.71 88888.00 2010-03-19 06:23:53.365 078 13157.20 558.83 56940.59 88888.00 2010-03-19 06:23:54.365 078 13157.07 558.21 56940.96 88888.00 2010-03-19 06:23:55.365 078 13156.81 558.33 56940.23 88888.00 2010-03-19 06:23:56.365 078 13157.07 558.09 56940.96 88888.00 2010-03-19 06:23:57.365 078 13157.59 557.96 56940.35 88888.00 2010-03-19 06:23:58.365 078 13156.81 557.84 56940.59 88888.00 2010-03-19 06:23:59.365 078 13157.20 557.96 56941.94 88888.00 2010-03-19 06:24:00.365 078 13156.81 557.84 56941.20 88888.00 2010-03-19 06:24:01.365 078 13156.94 557.22 56940.84 88888.00 2010-03-19 06:24:02.365 078 13157.33 557.96 56940.96 88888.00 2010-03-19 06:24:03.365 078 13156.55 557.59 56940.59 88888.00 2010-03-19 06:24:04.365 078 13156.29 557.34 56940.59 88888.00 2010-03-19 06:24:05.365 078 13157.20 557.47 56940.84 88888.00 2010-03-19 06:24:06.365 078 13156.94 557.47 56941.08 88888.00 2010-03-19 06:24:07.365 078 13156.68 557.34 56941.08 88888.00 2010-03-19 06:24:08.365 078 13156.81 557.59 56940.84 88888.00 2010-03-19 06:24:09.365 078 13157.07 557.71 56940.23 88888.00 2010-03-19 06:24:10.365 078 13156.94 556.97 56940.35 88888.00 2010-03-19 06:24:11.365 078 13157.46 557.96 56940.96 88888.00 2010-03-19 06:24:12.365 078 13156.29 557.59 56939.98 88888.00 2010-03-19 06:24:13.365 078 13156.42 557.47 56940.84 88888.00 2010-03-19 06:24:14.365 078 13155.77 557.71 56940.84 88888.00 2010-03-19 06:24:15.365 078 13157.20 558.09 56940.59 88888.00 2010-03-19 06:24:16.365 078 13156.68 557.22 56940.96 88888.00 2010-03-19 06:24:17.365 078 13156.29 557.22 56940.35 88888.00 2010-03-19 06:24:18.365 078 13156.94 558.09 56941.08 88888.00 2010-03-19 06:24:19.365 078 13156.94 557.84 56940.84 88888.00 2010-03-19 06:24:20.365 078 13156.29 557.47 56941.08 88888.00 2010-03-19 06:24:21.365 078 13156.81 557.96 56940.71 88888.00 2010-03-19 06:24:22.365 078 13156.68 557.84 56940.71 88888.00 2010-03-19 06:24:23.365 078 13156.55 557.22 56940.96 88888.00 2010-03-19 06:24:24.365 078 13156.42 557.09 56940.23 88888.00 2010-03-19 06:24:25.365 078 13156.55 557.47 56940.71 88888.00 2010-03-19 06:24:26.365 078 13155.90 556.97 56940.96 88888.00 2010-03-19 06:24:27.365 078 13157.07 556.97 56941.20 88888.00 2010-03-19 06:24:28.365 078 13157.07 557.47 56940.59 88888.00 2010-03-19 06:24:29.365 078 13156.55 556.72 56940.59 88888.00 2010-03-19 06:24:30.365 078 13157.20 557.71 56940.23 88888.00 2010-03-19 06:24:31.365 078 13156.16 557.47 56941.20 88888.00 2010-03-19 06:24:32.365 078 13156.68 557.47 56940.47 88888.00 2010-03-19 06:24:33.365 078 13156.55 557.22 56941.32 88888.00 2010-03-19 06:24:34.365 078 13156.42 557.34 56940.59 88888.00 2010-03-19 06:24:35.365 078 13156.16 558.21 56940.59 88888.00 2010-03-19 06:24:36.365 078 13156.29 557.34 56940.47 88888.00 2010-03-19 06:24:37.365 078 13156.55 557.22 56940.71 88888.00 2010-03-19 06:24:38.365 078 13156.42 557.84 56940.84 88888.00 2010-03-19 06:24:39.365 078 13156.55 558.21 56941.20 88888.00 2010-03-19 06:24:40.364 078 13156.42 557.59 56940.35 88888.00 2010-03-19 06:24:41.364 078 13156.42 557.71 56940.96 88888.00 2010-03-19 06:24:42.364 078 13156.16 557.96 56940.84 88888.00 2010-03-19 06:24:43.364 078 13156.55 557.22 56940.59 88888.00 2010-03-19 06:24:44.364 078 13156.42 557.34 56940.71 88888.00 2010-03-19 06:24:45.364 078 13156.68 557.34 56941.32 88888.00 2010-03-19 06:24:46.364 078 13157.07 557.96 56941.20 88888.00 2010-03-19 06:24:47.364 078 13156.16 557.47 56940.35 88888.00 2010-03-19 06:24:48.364 078 13156.81 556.97 56941.32 88888.00 2010-03-19 06:24:49.364 078 13156.16 557.84 56939.86 88888.00 2010-03-19 06:24:50.364 078 13156.68 557.22 56940.47 88888.00 2010-03-19 06:24:51.364 078 13156.55 557.84 56940.47 88888.00 2010-03-19 06:24:52.364 078 13156.94 557.09 56940.71 88888.00 2010-03-19 06:24:53.364 078 13157.07 557.84 56940.35 88888.00 2010-03-19 06:24:54.364 078 13156.16 557.34 56940.96 88888.00 2010-03-19 06:24:55.364 078 13156.68 556.60 56940.59 88888.00 2010-03-19 06:24:56.364 078 13156.03 556.97 56940.96 88888.00 2010-03-19 06:24:57.364 078 13156.68 557.71 56940.71 88888.00 2010-03-19 06:24:58.364 078 13156.55 557.22 56940.47 88888.00 2010-03-19 06:24:59.364 078 13157.33 557.22 56940.59 88888.00 2010-03-19 06:25:00.364 078 13156.68 556.72 56940.84 88888.00 2010-03-19 06:25:01.364 078 13157.20 557.09 56941.20 88888.00 2010-03-19 06:25:02.364 078 13157.07 557.47 56940.96 88888.00 2010-03-19 06:25:03.364 078 13156.94 556.72 56941.57 88888.00 2010-03-19 06:25:04.364 078 13156.68 557.59 56940.71 88888.00 2010-03-19 06:25:05.364 078 13156.94 556.97 56940.47 88888.00 2010-03-19 06:25:06.364 078 13157.46 557.09 56941.08 88888.00 2010-03-19 06:25:07.364 078 13157.20 557.47 56940.84 88888.00 2010-03-19 06:25:08.364 078 13156.55 556.85 56940.96 88888.00 2010-03-19 06:25:09.364 078 13156.94 557.71 56940.71 88888.00 2010-03-19 06:25:10.364 078 13156.94 556.97 56941.08 88888.00 2010-03-19 06:25:11.364 078 13156.68 557.96 56940.96 88888.00 2010-03-19 06:25:12.364 078 13156.81 557.22 56940.35 88888.00 2010-03-19 06:25:13.364 078 13156.55 557.34 56940.47 88888.00 2010-03-19 06:25:14.364 078 13157.72 557.59 56940.47 88888.00 2010-03-19 06:25:15.364 078 13157.46 557.47 56941.08 88888.00 2010-03-19 06:25:16.364 078 13156.94 557.22 56940.59 88888.00 2010-03-19 06:25:17.364 078 13157.20 557.34 56940.71 88888.00 2010-03-19 06:25:18.364 078 13156.68 556.97 56940.84 88888.00 2010-03-19 06:25:19.364 078 13156.81 557.47 56940.96 88888.00 2010-03-19 06:25:20.364 078 13157.20 557.96 56941.20 88888.00 2010-03-19 06:25:21.364 078 13157.07 558.21 56940.35 88888.00 2010-03-19 06:25:22.364 078 13156.94 557.59 56940.96 88888.00 2010-03-19 06:25:23.364 078 13157.59 557.59 56940.23 88888.00 2010-03-19 06:25:24.364 078 13157.33 557.47 56940.96 88888.00 2010-03-19 06:25:25.364 078 13157.33 557.47 56940.47 88888.00 2010-03-19 06:25:26.364 078 13157.98 557.96 56940.84 88888.00 2010-03-19 06:25:27.364 078 13157.20 557.71 56940.84 88888.00 2010-03-19 06:25:28.364 078 13156.81 557.84 56939.98 88888.00 2010-03-19 06:25:29.364 078 13157.46 557.84 56940.35 88888.00 2010-03-19 06:25:30.364 078 13156.94 557.96 56940.59 88888.00 2010-03-19 06:25:31.364 078 13157.59 557.47 56940.23 88888.00 2010-03-19 06:25:32.364 078 13157.72 557.47 56940.84 88888.00 2010-03-19 06:25:33.364 078 13157.07 557.09 56940.23 88888.00 2010-03-19 06:25:34.364 078 13157.07 557.09 56939.86 88888.00 2010-03-19 06:25:35.364 078 13157.20 557.34 56941.08 88888.00 2010-03-19 06:25:36.364 078 13157.72 557.22 56940.35 88888.00 2010-03-19 06:25:37.364 078 13157.20 557.59 56940.35 88888.00 2010-03-19 06:25:38.364 078 13157.20 557.47 56940.96 88888.00 2010-03-19 06:25:39.364 078 13157.59 557.34 56940.96 88888.00 2010-03-19 06:25:40.364 078 13157.33 557.47 56940.35 88888.00 2010-03-19 06:25:41.364 078 13157.98 557.09 56939.86 88888.00 2010-03-19 06:25:42.364 078 13157.07 557.09 56940.10 88888.00 2010-03-19 06:25:43.364 078 13157.33 557.22 56940.23 88888.00 2010-03-19 06:25:44.364 078 13157.07 557.34 56940.47 88888.00 2010-03-19 06:25:45.364 078 13157.59 556.85 56940.47 88888.00 2010-03-19 06:25:46.364 078 13157.98 557.34 56940.84 88888.00 2010-03-19 06:25:47.364 078 13157.72 556.60 56940.96 88888.00 2010-03-19 06:25:48.364 078 13157.72 556.85 56940.35 88888.00 2010-03-19 06:25:49.364 078 13157.59 557.22 56939.74 88888.00 2010-03-19 06:25:50.364 078 13157.85 556.72 56940.47 88888.00 2010-03-19 06:25:51.364 078 13157.59 556.60 56940.23 88888.00 2010-03-19 06:25:52.364 078 13157.46 555.98 56940.10 88888.00 2010-03-19 06:25:53.364 078 13157.72 555.98 56940.10 88888.00 2010-03-19 06:25:54.364 078 13157.46 556.72 56939.49 88888.00 2010-03-19 06:25:55.364 078 13156.55 556.35 56940.10 88888.00 2010-03-19 06:25:56.364 078 13157.72 555.61 56941.08 88888.00 2010-03-19 06:25:57.364 078 13157.98 556.60 56940.84 88888.00 2010-03-19 06:25:58.364 078 13157.46 555.98 56940.23 88888.00 2010-03-19 06:25:59.364 078 13157.72 556.10 56940.71 88888.00 2010-03-19 06:26:00.364 078 13157.59 555.98 56940.10 88888.00 2010-03-19 06:26:01.364 078 13157.46 556.23 56940.59 88888.00 2010-03-19 06:26:02.364 078 13157.85 556.85 56940.35 88888.00 2010-03-19 06:26:03.364 078 13157.59 556.10 56940.96 88888.00 2010-03-19 06:26:04.364 078 13158.24 555.86 56939.98 88888.00 2010-03-19 06:26:05.364 078 13157.98 556.48 56940.23 88888.00 2010-03-19 06:26:06.364 078 13157.98 555.73 56939.98 88888.00 2010-03-19 06:26:07.364 078 13157.72 556.10 56939.86 88888.00 2010-03-19 06:26:08.364 078 13157.46 556.10 56940.10 88888.00 2010-03-19 06:26:09.364 078 13157.20 555.86 56940.35 88888.00 2010-03-19 06:26:10.364 078 13157.33 556.10 56940.10 88888.00 2010-03-19 06:26:11.364 078 13157.20 556.10 56939.49 88888.00 2010-03-19 06:26:12.364 078 13157.20 556.23 56939.37 88888.00 2010-03-19 06:26:13.364 078 13157.20 556.85 56939.98 88888.00 2010-03-19 06:26:14.364 078 13157.72 556.60 56940.35 88888.00 2010-03-19 06:26:15.364 078 13157.72 556.60 56940.10 88888.00 2010-03-19 06:26:16.364 078 13157.72 556.48 56940.71 88888.00 2010-03-19 06:26:17.364 078 13157.33 556.23 56940.10 88888.00 2010-03-19 06:26:18.364 078 13158.11 556.60 56939.98 88888.00 2010-03-19 06:26:19.364 078 13157.46 556.72 56940.71 88888.00 2010-03-19 06:26:20.364 078 13157.46 556.72 56940.59 88888.00 2010-03-19 06:26:21.364 078 13157.72 556.97 56940.47 88888.00 2010-03-19 06:26:22.364 078 13156.94 557.09 56940.35 88888.00 2010-03-19 06:26:23.364 078 13157.46 556.23 56939.98 88888.00 2010-03-19 06:26:24.364 078 13157.72 556.48 56940.59 88888.00 2010-03-19 06:26:25.364 078 13157.72 556.72 56940.96 88888.00 2010-03-19 06:26:26.364 078 13157.07 557.09 56940.23 88888.00 2010-03-19 06:26:27.364 078 13157.33 556.35 56940.47 88888.00 2010-03-19 06:26:28.364 078 13157.33 556.60 56940.35 88888.00 2010-03-19 06:26:29.364 078 13157.72 556.60 56940.47 88888.00 2010-03-19 06:26:30.364 078 13157.33 556.85 56940.84 88888.00 2010-03-19 06:26:31.364 078 13157.59 556.60 56940.10 88888.00 2010-03-19 06:26:32.364 078 13157.33 556.10 56940.71 88888.00 2010-03-19 06:26:33.364 078 13157.20 556.60 56940.71 88888.00 2010-03-19 06:26:34.364 078 13157.33 556.60 56940.71 88888.00 2010-03-19 06:26:35.364 078 13158.11 556.35 56939.98 88888.00 2010-03-19 06:26:36.364 078 13157.20 556.35 56939.74 88888.00 2010-03-19 06:26:37.364 078 13157.07 556.35 56940.35 88888.00 2010-03-19 06:26:38.364 078 13157.07 556.35 56939.98 88888.00 2010-03-19 06:26:39.364 078 13157.85 556.35 56940.23 88888.00 2010-03-19 06:26:40.364 078 13157.46 556.23 56940.47 88888.00 2010-03-19 06:26:41.364 078 13156.81 555.86 56940.10 88888.00 2010-03-19 06:26:42.364 078 13157.59 556.85 56939.86 88888.00 2010-03-19 06:26:43.364 078 13157.20 556.72 56940.23 88888.00 2010-03-19 06:26:44.364 078 13157.98 555.61 56939.37 88888.00 2010-03-19 06:26:45.364 078 13157.59 556.72 56940.23 88888.00 2010-03-19 06:26:46.364 078 13156.94 556.85 56940.35 88888.00 2010-03-19 06:26:47.364 078 13157.33 555.86 56939.61 88888.00 2010-03-19 06:26:48.364 078 13157.98 556.10 56939.98 88888.00 2010-03-19 06:26:49.364 078 13157.72 556.35 56939.98 88888.00 2010-03-19 06:26:50.364 078 13157.20 556.23 56940.35 88888.00 2010-03-19 06:26:51.364 078 13157.59 556.72 56939.37 88888.00 2010-03-19 06:26:52.364 078 13157.07 556.23 56940.35 88888.00 2010-03-19 06:26:53.364 078 13156.94 555.98 56940.59 88888.00 2010-03-19 06:26:54.364 078 13157.20 556.60 56939.61 88888.00 2010-03-19 06:26:55.364 078 13157.59 555.98 56940.23 88888.00 2010-03-19 06:26:56.364 078 13157.33 555.73 56939.98 88888.00 2010-03-19 06:26:57.364 078 13157.20 555.86 56940.59 88888.00 2010-03-19 06:26:58.364 078 13156.94 556.10 56940.10 88888.00 2010-03-19 06:26:59.364 078 13157.46 556.60 56940.10 88888.00 2010-03-19 06:27:00.364 078 13157.59 555.86 56939.86 88888.00 2010-03-19 06:27:01.364 078 13157.07 555.86 56940.10 88888.00 2010-03-19 06:27:02.364 078 13157.20 556.35 56939.86 88888.00 2010-03-19 06:27:03.364 078 13156.94 555.73 56939.98 88888.00 2010-03-19 06:27:04.364 078 13156.68 555.98 56939.86 88888.00 2010-03-19 06:27:05.364 078 13157.07 555.86 56939.98 88888.00 2010-03-19 06:27:06.364 078 13156.94 556.10 56939.86 88888.00 2010-03-19 06:27:07.364 078 13157.33 555.48 56940.35 88888.00 2010-03-19 06:27:08.364 078 13156.68 555.36 56939.74 88888.00 2010-03-19 06:27:09.364 078 13157.20 556.35 56939.98 88888.00 2010-03-19 06:27:10.364 078 13157.59 555.98 56939.61 88888.00 2010-03-19 06:27:11.364 078 13157.07 555.24 56939.61 88888.00 2010-03-19 06:27:12.364 078 13157.20 555.48 56940.10 88888.00 2010-03-19 06:27:13.364 078 13156.68 555.48 56939.49 88888.00 2010-03-19 06:27:14.364 078 13157.20 555.11 56939.86 88888.00 2010-03-19 06:27:15.364 078 13157.20 555.36 56939.74 88888.00 2010-03-19 06:27:16.364 078 13156.94 554.99 56940.10 88888.00 2010-03-19 06:27:17.364 078 13157.20 556.10 56939.98 88888.00 2010-03-19 06:27:18.364 078 13156.81 555.98 56940.35 88888.00 2010-03-19 06:27:19.364 078 13157.20 555.86 56939.98 88888.00 2010-03-19 06:27:20.364 078 13157.33 555.24 56939.61 88888.00 2010-03-19 06:27:21.364 078 13156.68 555.73 56939.37 88888.00 2010-03-19 06:27:22.364 078 13157.33 555.48 56939.74 88888.00 2010-03-19 06:27:23.364 078 13157.72 555.86 56939.86 88888.00 2010-03-19 06:27:24.364 078 13156.68 555.86 56939.86 88888.00 2010-03-19 06:27:25.364 078 13156.81 555.73 56939.49 88888.00 2010-03-19 06:27:26.364 078 13156.68 555.61 56940.10 88888.00 2010-03-19 06:27:27.364 078 13156.68 555.36 56939.86 88888.00 2010-03-19 06:27:28.364 078 13157.20 555.36 56940.47 88888.00 2010-03-19 06:27:29.364 078 13156.68 555.98 56939.98 88888.00 2010-03-19 06:27:30.364 078 13156.16 555.61 56940.23 88888.00 2010-03-19 06:27:31.364 078 13156.29 555.73 56939.49 88888.00 2010-03-19 06:27:32.364 078 13156.16 555.73 56939.61 88888.00 2010-03-19 06:27:33.364 078 13156.42 555.86 56939.61 88888.00 2010-03-19 06:27:34.364 078 13157.07 555.48 56939.61 88888.00 2010-03-19 06:27:35.364 078 13156.94 555.48 56940.35 88888.00 2010-03-19 06:27:36.364 078 13156.68 555.98 56939.49 88888.00 2010-03-19 06:27:37.364 078 13157.46 555.73 56939.61 88888.00 2010-03-19 06:27:38.364 078 13156.42 555.73 56939.61 88888.00 2010-03-19 06:27:39.364 078 13157.33 555.98 56939.61 88888.00 2010-03-19 06:27:40.364 078 13157.72 555.86 56939.86 88888.00 2010-03-19 06:27:41.364 078 13157.72 556.10 56939.49 88888.00 2010-03-19 06:27:42.364 078 13157.33 555.86 56939.49 88888.00 2010-03-19 06:27:43.364 078 13156.94 555.73 56939.00 88888.00 2010-03-19 06:27:44.364 078 13156.94 555.86 56939.98 88888.00 2010-03-19 06:27:45.364 078 13156.94 555.98 56940.47 88888.00 2010-03-19 06:27:46.364 078 13157.33 555.61 56939.86 88888.00 2010-03-19 06:27:47.364 078 13156.94 555.86 56940.23 88888.00 2010-03-19 06:27:48.364 078 13156.81 555.61 56939.74 88888.00 2010-03-19 06:27:49.364 078 13156.42 555.86 56939.49 88888.00 2010-03-19 06:27:50.364 078 13157.33 556.35 56940.23 88888.00 2010-03-19 06:27:51.364 078 13156.94 556.48 56939.49 88888.00 2010-03-19 06:27:52.364 078 13156.42 555.86 56940.10 88888.00 2010-03-19 06:27:53.364 078 13156.94 555.36 56939.49 88888.00 2010-03-19 06:27:54.364 078 13157.85 555.24 56939.98 88888.00 2010-03-19 06:27:55.364 078 13157.46 556.10 56939.61 88888.00 2010-03-19 06:27:56.364 078 13157.20 556.10 56939.25 88888.00 2010-03-19 06:27:57.364 078 13156.81 555.98 56939.86 88888.00 2010-03-19 06:27:58.364 078 13156.68 555.73 56939.37 88888.00 2010-03-19 06:27:59.364 078 13157.20 555.86 56939.86 88888.00 2010-03-19 06:28:00.364 078 13156.81 556.60 56939.61 88888.00 2010-03-19 06:28:01.364 078 13156.68 556.10 56939.86 88888.00 2010-03-19 06:28:02.364 078 13156.42 555.48 56939.98 88888.00 2010-03-19 06:28:03.364 078 13156.68 556.72 56940.35 88888.00 2010-03-19 06:28:04.364 078 13157.20 556.10 56939.98 88888.00 2010-03-19 06:28:05.364 078 13156.94 556.10 56939.98 88888.00 2010-03-19 06:28:06.364 078 13157.20 556.10 56939.98 88888.00 2010-03-19 06:28:07.364 078 13156.29 556.48 56939.86 88888.00 2010-03-19 06:28:08.364 078 13157.33 555.98 56940.71 88888.00 2010-03-19 06:28:09.364 078 13156.55 556.23 56940.10 88888.00 2010-03-19 06:28:10.364 078 13156.81 556.48 56940.10 88888.00 2010-03-19 06:28:11.364 078 13156.16 556.10 56939.86 88888.00 2010-03-19 06:28:12.364 078 13156.94 556.10 56940.35 88888.00 2010-03-19 06:28:13.364 078 13156.94 556.48 56939.61 88888.00 2010-03-19 06:28:14.364 078 13156.81 556.23 56940.10 88888.00 2010-03-19 06:28:15.364 078 13156.29 556.23 56940.10 88888.00 2010-03-19 06:28:16.364 078 13156.68 556.35 56940.35 88888.00 2010-03-19 06:28:17.364 078 13156.42 556.23 56940.10 88888.00 2010-03-19 06:28:18.364 078 13156.68 556.35 56940.47 88888.00 2010-03-19 06:28:19.364 078 13156.94 556.60 56939.49 88888.00 2010-03-19 06:28:20.364 078 13156.94 556.97 56939.74 88888.00 2010-03-19 06:28:21.364 078 13157.20 556.60 56939.86 88888.00 2010-03-19 06:28:22.364 078 13156.81 556.35 56940.35 88888.00 2010-03-19 06:28:23.364 078 13156.94 556.48 56939.61 88888.00 2010-03-19 06:28:24.364 078 13156.68 556.10 56940.47 88888.00 2010-03-19 06:28:25.364 078 13156.81 556.60 56941.08 88888.00 2010-03-19 06:28:26.364 078 13157.20 556.48 56940.35 88888.00 2010-03-19 06:28:27.364 078 13157.20 556.60 56940.35 88888.00 2010-03-19 06:28:28.364 078 13156.94 556.48 56939.74 88888.00 2010-03-19 06:28:29.364 078 13157.33 556.10 56940.10 88888.00 2010-03-19 06:28:30.364 078 13157.07 556.23 56940.84 88888.00 2010-03-19 06:28:31.364 078 13156.81 556.23 56940.23 88888.00 2010-03-19 06:28:32.364 078 13156.55 555.86 56939.98 88888.00 2010-03-19 06:28:33.364 078 13156.29 556.23 56940.59 88888.00 2010-03-19 06:28:34.364 078 13156.81 556.72 56940.59 88888.00 2010-03-19 06:28:35.364 078 13156.94 556.35 56940.71 88888.00 2010-03-19 06:28:36.364 078 13156.68 556.35 56940.47 88888.00 2010-03-19 06:28:37.364 078 13156.81 556.48 56940.10 88888.00 2010-03-19 06:28:38.364 078 13156.81 556.10 56940.47 88888.00 2010-03-19 06:28:39.364 078 13156.68 556.10 56940.96 88888.00 2010-03-19 06:28:40.364 078 13156.68 555.24 56939.74 88888.00 2010-03-19 06:28:41.364 078 13156.94 556.48 56940.59 88888.00 2010-03-19 06:28:42.364 078 13157.59 556.10 56940.35 88888.00 2010-03-19 06:28:43.364 078 13158.11 556.10 56940.10 88888.00 2010-03-19 06:28:44.364 078 13156.81 555.36 56940.10 88888.00 2010-03-19 06:28:45.364 078 13157.33 556.48 56940.47 88888.00 2010-03-19 06:28:46.364 078 13156.55 556.10 56940.59 88888.00 2010-03-19 06:28:47.364 078 13156.68 556.23 56940.35 88888.00 2010-03-19 06:28:48.364 078 13156.94 555.86 56940.47 88888.00 2010-03-19 06:28:49.364 078 13156.94 556.35 56940.96 88888.00 2010-03-19 06:28:50.364 078 13156.94 556.10 56940.35 88888.00 2010-03-19 06:28:51.364 078 13156.55 556.10 56940.59 88888.00 2010-03-19 06:28:52.364 078 13156.68 555.86 56940.23 88888.00 2010-03-19 06:28:53.364 078 13157.07 555.86 56940.96 88888.00 2010-03-19 06:28:54.364 078 13156.42 555.61 56940.35 88888.00 2010-03-19 06:28:55.364 078 13157.59 556.35 56940.23 88888.00 2010-03-19 06:28:56.364 078 13156.81 555.61 56940.59 88888.00 2010-03-19 06:28:57.364 078 13156.68 555.73 56940.71 88888.00 2010-03-19 06:28:58.364 078 13156.94 556.35 56940.59 88888.00 2010-03-19 06:28:59.364 078 13157.59 555.73 56940.84 88888.00 2010-03-19 06:29:00.364 078 13156.81 556.10 56939.98 88888.00 2010-03-19 06:29:01.364 078 13156.94 555.98 56940.47 88888.00 2010-03-19 06:29:02.364 078 13157.20 555.73 56940.23 88888.00 2010-03-19 06:29:03.364 078 13156.81 556.10 56939.86 88888.00 2010-03-19 06:29:04.364 078 13157.20 555.86 56939.98 88888.00 2010-03-19 06:29:05.364 078 13156.68 555.61 56940.96 88888.00 2010-03-19 06:29:06.364 078 13157.07 555.86 56940.10 88888.00 2010-03-19 06:29:07.364 078 13156.94 555.86 56940.35 88888.00 2010-03-19 06:29:08.364 078 13157.20 556.23 56939.86 88888.00 2010-03-19 06:29:09.364 078 13156.94 555.98 56940.59 88888.00 2010-03-19 06:29:10.364 078 13156.68 555.61 56940.47 88888.00 2010-03-19 06:29:11.364 078 13156.42 555.48 56940.23 88888.00 2010-03-19 06:29:12.364 078 13156.94 556.10 56941.32 88888.00 2010-03-19 06:29:13.364 078 13156.94 555.48 56939.98 88888.00 2010-03-19 06:29:14.364 078 13157.33 555.73 56940.23 88888.00 2010-03-19 06:29:15.364 078 13156.55 556.10 56940.23 88888.00 2010-03-19 06:29:16.364 078 13156.81 555.61 56940.84 88888.00 2010-03-19 06:29:17.364 078 13156.81 555.48 56940.35 88888.00 2010-03-19 06:29:18.364 078 13156.81 555.61 56940.71 88888.00 2010-03-19 06:29:19.364 078 13156.94 555.73 56940.35 88888.00 2010-03-19 06:29:20.364 078 13156.68 555.24 56940.35 88888.00 2010-03-19 06:29:21.364 078 13156.29 555.61 56940.23 88888.00 2010-03-19 06:29:22.364 078 13157.33 555.11 56940.35 88888.00 2010-03-19 06:29:23.364 078 13156.94 555.48 56939.86 88888.00 2010-03-19 06:29:24.364 078 13156.29 555.98 56939.74 88888.00 2010-03-19 06:29:25.364 078 13156.42 555.73 56939.98 88888.00 2010-03-19 06:29:26.364 078 13157.20 555.48 56940.59 88888.00 2010-03-19 06:29:27.364 078 13156.42 555.61 56940.23 88888.00 2010-03-19 06:29:28.364 078 13156.68 555.48 56940.47 88888.00 2010-03-19 06:29:29.364 078 13156.81 555.24 56939.98 88888.00 2010-03-19 06:29:30.364 078 13156.55 555.36 56939.74 88888.00 2010-03-19 06:29:31.364 078 13156.81 555.48 56940.47 88888.00 2010-03-19 06:29:32.364 078 13156.55 554.99 56940.35 88888.00 2010-03-19 06:29:33.364 078 13156.42 555.36 56940.59 88888.00 2010-03-19 06:29:34.364 078 13156.42 555.73 56940.59 88888.00 2010-03-19 06:29:35.364 078 13156.42 555.36 56940.35 88888.00 2010-03-19 06:29:36.364 078 13156.03 555.24 56940.35 88888.00 2010-03-19 06:29:37.364 078 13156.68 555.11 56940.23 88888.00 2010-03-19 06:29:38.364 078 13156.29 555.24 56940.71 88888.00 2010-03-19 06:29:39.364 078 13155.77 555.48 56940.59 88888.00 2010-03-19 06:29:40.364 078 13157.07 555.86 56940.59 88888.00 2010-03-19 06:29:41.364 078 13156.81 555.11 56940.59 88888.00 2010-03-19 06:29:42.364 078 13157.33 555.24 56940.35 88888.00 2010-03-19 06:29:43.364 078 13156.55 555.11 56939.86 88888.00 2010-03-19 06:29:44.364 078 13156.68 554.99 56939.74 88888.00 2010-03-19 06:29:45.364 078 13156.42 555.36 56940.59 88888.00 2010-03-19 06:29:46.364 078 13156.55 555.48 56940.47 88888.00 2010-03-19 06:29:47.364 078 13156.16 555.24 56939.74 88888.00 2010-03-19 06:29:48.364 078 13156.03 554.87 56940.96 88888.00 2010-03-19 06:29:49.364 078 13156.42 555.73 56940.96 88888.00 2010-03-19 06:29:50.364 078 13157.07 554.99 56940.10 88888.00 2010-03-19 06:29:51.364 078 13156.81 555.36 56939.98 88888.00 2010-03-19 06:29:52.364 078 13156.29 555.11 56940.59 88888.00 2010-03-19 06:29:53.364 078 13156.81 555.11 56940.71 88888.00 2010-03-19 06:29:54.364 078 13156.42 555.11 56940.47 88888.00 2010-03-19 06:29:55.364 078 13156.55 554.87 56940.35 88888.00 2010-03-19 06:29:56.364 078 13156.55 554.87 56939.98 88888.00 2010-03-19 06:29:57.364 078 13156.42 555.11 56940.71 88888.00 2010-03-19 06:29:58.364 078 13156.55 555.48 56939.98 88888.00 2010-03-19 06:29:59.364 078 13156.55 555.24 56940.47 88888.00 2010-03-19 06:30:00.364 078 13156.55 555.36 56940.23 88888.00 2010-03-19 06:30:01.364 078 13155.64 554.99 56940.96 88888.00 2010-03-19 06:30:02.364 078 13156.68 555.36 56940.35 88888.00 2010-03-19 06:30:03.364 078 13156.03 554.62 56940.10 88888.00 2010-03-19 06:30:04.364 078 13156.68 555.61 56940.10 88888.00 2010-03-19 06:30:05.364 078 13156.16 554.99 56940.10 88888.00 2010-03-19 06:30:06.364 078 13156.68 555.24 56940.35 88888.00 2010-03-19 06:30:07.364 078 13156.16 554.62 56940.35 88888.00 2010-03-19 06:30:08.364 078 13156.42 555.24 56940.71 88888.00 2010-03-19 06:30:09.364 078 13156.03 554.87 56940.35 88888.00 2010-03-19 06:30:10.364 078 13156.55 555.48 56940.71 88888.00 2010-03-19 06:30:11.364 078 13156.55 554.49 56940.84 88888.00 2010-03-19 06:30:12.364 078 13156.29 554.49 56939.98 88888.00 2010-03-19 06:30:13.364 078 13155.90 554.74 56940.35 88888.00 2010-03-19 06:30:14.364 078 13156.55 554.49 56940.35 88888.00 2010-03-19 06:30:15.364 078 13155.77 555.11 56939.74 88888.00 2010-03-19 06:30:16.364 078 13155.77 554.74 56940.23 88888.00 2010-03-19 06:30:17.364 078 13156.55 555.11 56940.35 88888.00 2010-03-19 06:30:18.364 078 13155.77 554.25 56940.71 88888.00 2010-03-19 06:30:19.364 078 13156.55 555.11 56940.10 88888.00 2010-03-19 06:30:20.364 078 13155.51 555.48 56940.23 88888.00 2010-03-19 06:30:21.364 078 13155.38 555.11 56940.35 88888.00 2010-03-19 06:30:22.364 078 13155.90 554.87 56940.71 88888.00 2010-03-19 06:30:23.364 078 13154.86 554.49 56940.71 88888.00 2010-03-19 06:30:24.364 078 13155.64 555.11 56939.74 88888.00 2010-03-19 06:30:25.364 078 13155.51 555.24 56940.35 88888.00 2010-03-19 06:30:26.364 078 13155.90 555.61 56939.86 88888.00 2010-03-19 06:30:27.364 078 13155.64 555.11 56940.47 88888.00 2010-03-19 06:30:28.364 078 13155.64 555.24 56939.98 88888.00 2010-03-19 06:30:29.364 078 13154.99 554.99 56940.96 88888.00 2010-03-19 06:30:30.364 078 13154.99 554.87 56939.98 88888.00 2010-03-19 06:30:31.364 078 13156.16 555.61 56940.47 88888.00 2010-03-19 06:30:32.364 078 13155.90 555.73 56940.96 88888.00 2010-03-19 06:30:33.364 078 13156.29 555.48 56940.35 88888.00 2010-03-19 06:30:34.364 078 13156.29 554.74 56940.47 88888.00 2010-03-19 06:30:35.364 078 13155.51 555.24 56940.10 88888.00 2010-03-19 06:30:36.364 078 13155.64 555.73 56940.47 88888.00 2010-03-19 06:30:37.364 078 13155.51 554.87 56940.47 88888.00 2010-03-19 06:30:38.364 078 13156.42 555.11 56940.59 88888.00 2010-03-19 06:30:39.364 078 13156.29 555.36 56940.71 88888.00 2010-03-19 06:30:40.364 078 13155.90 555.73 56940.59 88888.00 2010-03-19 06:30:41.364 078 13155.90 555.36 56940.47 88888.00 2010-03-19 06:30:42.364 078 13156.03 555.36 56940.71 88888.00 2010-03-19 06:30:43.364 078 13156.81 555.11 56940.47 88888.00 2010-03-19 06:30:44.364 078 13155.64 555.86 56940.59 88888.00 2010-03-19 06:30:45.364 078 13154.86 555.24 56940.96 88888.00 2010-03-19 06:30:46.364 078 13156.03 554.99 56940.23 88888.00 2010-03-19 06:30:47.364 078 13154.99 555.48 56940.59 88888.00 2010-03-19 06:30:48.364 078 13156.03 555.61 56940.59 88888.00 2010-03-19 06:30:49.364 078 13155.90 555.36 56940.23 88888.00 2010-03-19 06:30:50.364 078 13155.64 555.11 56940.96 88888.00 2010-03-19 06:30:51.364 078 13155.38 554.87 56940.23 88888.00 2010-03-19 06:30:52.364 078 13156.29 555.36 56940.71 88888.00 2010-03-19 06:30:53.364 078 13156.94 555.48 56940.71 88888.00 2010-03-19 06:30:54.364 078 13156.16 555.24 56940.96 88888.00 2010-03-19 06:30:55.364 078 13156.16 555.73 56941.32 88888.00 2010-03-19 06:30:56.364 078 13156.42 555.48 56940.71 88888.00 2010-03-19 06:30:57.364 078 13155.77 555.48 56939.86 88888.00 2010-03-19 06:30:58.364 078 13156.29 555.11 56941.32 88888.00 2010-03-19 06:30:59.364 078 13156.55 555.24 56940.47 88888.00 2010-03-19 06:31:00.364 078 13155.77 555.61 56940.10 88888.00 2010-03-19 06:31:01.364 078 13156.29 555.48 56941.20 88888.00 2010-03-19 06:31:02.364 078 13156.03 555.61 56940.96 88888.00 2010-03-19 06:31:03.364 078 13156.81 555.48 56940.71 88888.00 2010-03-19 06:31:04.364 078 13156.68 555.98 56940.71 88888.00 2010-03-19 06:31:05.364 078 13155.77 556.48 56940.59 88888.00 2010-03-19 06:31:06.364 078 13156.29 556.10 56940.71 88888.00 2010-03-19 06:31:07.364 078 13155.64 556.10 56940.71 88888.00 2010-03-19 06:31:08.364 078 13156.16 555.98 56940.47 88888.00 2010-03-19 06:31:09.364 078 13156.03 555.24 56941.45 88888.00 2010-03-19 06:31:10.364 078 13156.03 555.73 56940.84 88888.00 2010-03-19 06:31:11.364 078 13156.29 555.98 56940.84 88888.00 2010-03-19 06:31:12.364 078 13156.03 555.73 56940.84 88888.00 2010-03-19 06:31:13.364 078 13156.68 555.86 56940.84 88888.00 2010-03-19 06:31:14.364 078 13156.03 556.48 56940.96 88888.00 2010-03-19 06:31:15.364 078 13156.03 556.23 56940.71 88888.00 2010-03-19 06:31:16.364 078 13155.90 555.48 56940.96 88888.00 2010-03-19 06:31:17.364 078 13155.64 555.61 56941.32 88888.00 2010-03-19 06:31:18.364 078 13156.55 555.98 56940.84 88888.00 2010-03-19 06:31:19.364 078 13156.42 555.36 56940.96 88888.00 2010-03-19 06:31:20.364 078 13156.16 555.86 56940.96 88888.00 2010-03-19 06:31:21.364 078 13155.77 555.61 56940.84 88888.00 2010-03-19 06:31:22.364 078 13156.03 555.61 56940.71 88888.00 2010-03-19 06:31:23.364 078 13156.16 555.61 56941.20 88888.00 2010-03-19 06:31:24.364 078 13156.16 556.10 56941.20 88888.00 2010-03-19 06:31:25.364 078 13156.29 555.61 56940.96 88888.00 2010-03-19 06:31:26.364 078 13156.29 555.48 56940.71 88888.00 2010-03-19 06:31:27.364 078 13155.51 555.36 56940.23 88888.00 2010-03-19 06:31:28.364 078 13156.94 555.48 56940.84 88888.00 2010-03-19 06:31:29.364 078 13156.16 555.48 56941.20 88888.00 2010-03-19 06:31:30.364 078 13156.16 555.73 56940.23 88888.00 2010-03-19 06:31:31.364 078 13156.42 555.48 56942.06 88888.00 2010-03-19 06:31:32.364 078 13155.77 555.86 56941.20 88888.00 2010-03-19 06:31:33.364 078 13156.68 555.48 56941.45 88888.00 2010-03-19 06:31:34.364 078 13156.55 555.98 56941.82 88888.00 2010-03-19 06:31:35.364 078 13156.29 555.86 56941.08 88888.00 2010-03-19 06:31:36.364 078 13156.03 555.11 56941.20 88888.00 2010-03-19 06:31:37.364 078 13156.42 555.24 56941.20 88888.00 2010-03-19 06:31:38.364 078 13156.16 555.73 56941.94 88888.00 2010-03-19 06:31:39.364 078 13156.42 555.11 56941.20 88888.00 2010-03-19 06:31:40.364 078 13156.03 556.10 56940.84 88888.00 2010-03-19 06:31:41.364 078 13155.90 555.73 56941.45 88888.00 2010-03-19 06:31:42.364 078 13155.90 555.86 56940.59 88888.00 2010-03-19 06:31:43.364 078 13156.16 556.23 56941.08 88888.00 2010-03-19 06:31:44.364 078 13156.16 556.23 56940.84 88888.00 2010-03-19 06:31:45.364 078 13156.42 554.99 56940.47 88888.00 2010-03-19 06:31:46.364 078 13155.64 555.36 56941.82 88888.00 2010-03-19 06:31:47.364 078 13156.29 555.86 56941.45 88888.00 2010-03-19 06:31:48.364 078 13156.16 555.86 56941.69 88888.00 2010-03-19 06:31:49.364 078 13156.81 555.48 56941.57 88888.00 2010-03-19 06:31:50.364 078 13155.90 556.35 56941.20 88888.00 2010-03-19 06:31:51.364 078 13156.16 555.24 56940.96 88888.00 2010-03-19 06:31:52.364 078 13155.38 555.48 56941.32 88888.00 2010-03-19 06:31:53.364 078 13156.55 554.87 56940.47 88888.00 2010-03-19 06:31:54.364 078 13156.03 556.72 56941.57 88888.00 2010-03-19 06:31:55.364 078 13156.29 555.73 56940.96 88888.00 2010-03-19 06:31:56.364 078 13156.03 555.24 56940.96 88888.00 2010-03-19 06:31:57.364 078 13155.90 555.48 56941.08 88888.00 2010-03-19 06:31:58.364 078 13156.03 556.23 56941.45 88888.00 2010-03-19 06:31:59.364 078 13156.16 555.24 56941.32 88888.00 2010-03-19 06:32:00.364 078 13156.16 555.11 56941.82 88888.00 2010-03-19 06:32:01.364 078 13155.77 555.73 56940.84 88888.00 2010-03-19 06:32:02.364 078 13156.03 555.73 56941.08 88888.00 2010-03-19 06:32:03.364 078 13156.81 555.24 56941.20 88888.00 2010-03-19 06:32:04.364 078 13155.90 555.36 56941.57 88888.00 2010-03-19 06:32:05.364 078 13156.55 556.10 56941.08 88888.00 2010-03-19 06:32:06.364 078 13156.29 555.61 56941.45 88888.00 2010-03-19 06:32:07.364 078 13156.03 555.48 56940.47 88888.00 2010-03-19 06:32:08.364 078 13155.64 555.48 56941.94 88888.00 2010-03-19 06:32:09.364 078 13156.42 555.86 56941.08 88888.00 2010-03-19 06:32:10.364 078 13155.51 555.73 56941.32 88888.00 2010-03-19 06:32:11.364 078 13156.94 555.73 56941.08 88888.00 2010-03-19 06:32:12.364 078 13156.16 555.86 56941.20 88888.00 2010-03-19 06:32:13.364 078 13155.77 555.73 56942.06 88888.00 2010-03-19 06:32:14.364 078 13156.03 555.61 56941.69 88888.00 2010-03-19 06:32:15.364 078 13156.29 555.98 56940.71 88888.00 2010-03-19 06:32:16.364 078 13156.16 556.10 56940.96 88888.00 2010-03-19 06:32:17.364 078 13155.77 555.61 56940.47 88888.00 2010-03-19 06:32:18.364 078 13155.90 556.23 56941.20 88888.00 2010-03-19 06:32:19.364 078 13156.42 556.23 56940.84 88888.00 2010-03-19 06:32:20.364 078 13156.03 555.73 56941.20 88888.00 2010-03-19 06:32:21.364 078 13155.64 555.86 56941.32 88888.00 2010-03-19 06:32:22.364 078 13156.55 555.48 56941.20 88888.00 2010-03-19 06:32:23.364 078 13156.03 555.98 56941.32 88888.00 2010-03-19 06:32:24.364 078 13155.51 555.48 56941.20 88888.00 2010-03-19 06:32:25.364 078 13156.03 555.11 56941.08 88888.00 2010-03-19 06:32:26.364 078 13155.77 555.86 56940.59 88888.00 2010-03-19 06:32:27.364 078 13155.51 556.10 56940.47 88888.00 2010-03-19 06:32:28.364 078 13156.42 555.36 56941.20 88888.00 2010-03-19 06:32:29.364 078 13156.16 554.99 56941.32 88888.00 2010-03-19 06:32:30.364 078 13156.03 555.11 56941.82 88888.00 2010-03-19 06:32:31.364 078 13155.38 555.61 56940.96 88888.00 2010-03-19 06:32:32.364 078 13155.38 555.48 56940.96 88888.00 2010-03-19 06:32:33.364 078 13156.03 554.87 56942.18 88888.00 2010-03-19 06:32:34.364 078 13155.25 555.24 56941.20 88888.00 2010-03-19 06:32:35.364 078 13155.64 555.36 56941.57 88888.00 2010-03-19 06:32:36.364 078 13155.51 555.48 56940.96 88888.00 2010-03-19 06:32:37.364 078 13155.38 554.99 56941.32 88888.00 2010-03-19 06:32:38.364 078 13155.64 554.87 56941.69 88888.00 2010-03-19 06:32:39.364 078 13156.03 555.24 56940.59 88888.00 2010-03-19 06:32:40.364 078 13155.51 554.99 56941.94 88888.00 2010-03-19 06:32:41.364 078 13155.64 554.87 56940.96 88888.00 2010-03-19 06:32:42.364 078 13155.38 554.87 56941.69 88888.00 2010-03-19 06:32:43.364 078 13155.51 554.99 56941.82 88888.00 2010-03-19 06:32:44.364 078 13155.25 555.73 56941.32 88888.00 2010-03-19 06:32:45.364 078 13155.90 555.11 56940.71 88888.00 2010-03-19 06:32:46.364 078 13156.29 555.73 56940.47 88888.00 2010-03-19 06:32:47.364 078 13154.99 555.48 56940.71 88888.00 2010-03-19 06:32:48.364 078 13155.38 554.74 56940.96 88888.00 2010-03-19 06:32:49.364 078 13155.64 555.48 56941.94 88888.00 2010-03-19 06:32:50.364 078 13155.12 555.24 56941.94 88888.00 2010-03-19 06:32:51.364 078 13155.77 554.74 56940.96 88888.00 2010-03-19 06:32:52.364 078 13155.77 555.36 56941.69 88888.00 2010-03-19 06:32:53.364 078 13155.12 555.48 56941.82 88888.00 2010-03-19 06:32:54.364 078 13155.90 554.99 56941.94 88888.00 2010-03-19 06:32:55.364 078 13155.38 555.24 56941.08 88888.00 2010-03-19 06:32:56.364 078 13155.38 555.36 56940.71 88888.00 2010-03-19 06:32:57.364 078 13154.99 554.87 56941.20 88888.00 2010-03-19 06:32:58.364 078 13155.12 555.61 56941.20 88888.00 2010-03-19 06:32:59.364 078 13155.38 555.36 56941.20 88888.00 2010-03-19 06:33:00.364 078 13155.64 555.24 56941.32 88888.00 2010-03-19 06:33:01.364 078 13155.38 555.24 56941.69 88888.00 2010-03-19 06:33:02.364 078 13155.25 555.73 56941.20 88888.00 2010-03-19 06:33:03.364 078 13154.99 555.48 56941.20 88888.00 2010-03-19 06:33:04.364 078 13155.51 555.86 56941.32 88888.00 2010-03-19 06:33:05.364 078 13155.38 555.11 56941.45 88888.00 2010-03-19 06:33:06.364 078 13155.25 555.48 56941.08 88888.00 2010-03-19 06:33:07.364 078 13155.25 555.86 56941.08 88888.00 2010-03-19 06:33:08.364 078 13155.38 555.36 56941.45 88888.00 2010-03-19 06:33:09.364 078 13154.99 555.11 56941.20 88888.00 2010-03-19 06:33:10.364 078 13156.03 555.98 56941.20 88888.00 2010-03-19 06:33:11.364 078 13155.12 555.98 56941.57 88888.00 2010-03-19 06:33:12.364 078 13155.51 555.61 56941.08 88888.00 2010-03-19 06:33:13.364 078 13155.51 556.23 56941.69 88888.00 2010-03-19 06:33:14.364 078 13155.25 555.73 56941.20 88888.00 2010-03-19 06:33:15.364 078 13155.25 555.73 56941.57 88888.00 2010-03-19 06:33:16.364 078 13154.99 556.23 56941.32 88888.00 2010-03-19 06:33:17.364 078 13155.12 556.72 56941.69 88888.00 2010-03-19 06:33:18.364 078 13156.03 556.10 56941.32 88888.00 2010-03-19 06:33:19.364 078 13155.64 555.73 56941.69 88888.00 2010-03-19 06:33:20.364 078 13156.03 556.23 56941.45 88888.00 2010-03-19 06:33:21.364 078 13155.51 556.35 56941.08 88888.00 2010-03-19 06:33:22.364 078 13155.38 555.86 56941.32 88888.00 2010-03-19 06:33:23.364 078 13155.12 556.10 56941.32 88888.00 2010-03-19 06:33:24.364 078 13154.73 556.48 56941.08 88888.00 2010-03-19 06:33:25.364 078 13155.51 556.23 56940.96 88888.00 2010-03-19 06:33:26.364 078 13155.38 556.35 56941.45 88888.00 2010-03-19 06:33:27.364 078 13155.25 556.10 56940.84 88888.00 2010-03-19 06:33:28.364 078 13155.77 556.23 56941.82 88888.00 2010-03-19 06:33:29.364 078 13155.51 555.86 56941.57 88888.00 2010-03-19 06:33:30.364 078 13155.51 556.60 56941.45 88888.00 2010-03-19 06:33:31.364 078 13155.90 556.85 56941.57 88888.00 2010-03-19 06:33:32.364 078 13155.64 556.60 56940.96 88888.00 2010-03-19 06:33:33.364 078 13155.77 556.35 56942.06 88888.00 2010-03-19 06:33:34.364 078 13154.99 556.35 56941.82 88888.00 2010-03-19 06:33:35.364 078 13155.90 556.23 56941.57 88888.00 2010-03-19 06:33:36.364 078 13154.99 556.10 56941.82 88888.00 2010-03-19 06:33:37.364 078 13156.03 556.23 56942.06 88888.00 2010-03-19 06:33:38.364 078 13155.38 556.23 56941.45 88888.00 2010-03-19 06:33:39.364 078 13155.38 557.22 56941.82 88888.00 2010-03-19 06:33:40.364 078 13156.29 556.35 56941.08 88888.00 2010-03-19 06:33:41.364 078 13155.38 556.85 56941.57 88888.00 2010-03-19 06:33:42.364 078 13155.64 557.47 56941.20 88888.00 2010-03-19 06:33:43.364 078 13154.86 556.85 56941.32 88888.00 2010-03-19 06:33:44.364 078 13156.03 557.84 56941.57 88888.00 2010-03-19 06:33:45.364 078 13155.77 557.47 56941.32 88888.00 2010-03-19 06:33:46.364 078 13156.16 556.85 56941.57 88888.00 2010-03-19 06:33:47.364 078 13155.77 556.72 56941.57 88888.00 2010-03-19 06:33:48.364 078 13156.55 557.22 56941.69 88888.00 2010-03-19 06:33:49.364 078 13156.03 557.22 56941.08 88888.00 2010-03-19 06:33:50.364 078 13155.77 557.09 56941.32 88888.00 2010-03-19 06:33:51.364 078 13155.64 557.22 56941.32 88888.00 2010-03-19 06:33:52.364 078 13156.16 557.22 56941.45 88888.00 2010-03-19 06:33:53.364 078 13156.03 557.47 56941.69 88888.00 2010-03-19 06:33:54.364 078 13155.90 556.97 56941.32 88888.00 2010-03-19 06:33:55.364 078 13156.16 556.60 56940.96 88888.00 2010-03-19 06:33:56.364 078 13155.90 556.85 56941.82 88888.00 2010-03-19 06:33:57.364 078 13155.51 556.97 56941.32 88888.00 2010-03-19 06:33:58.364 078 13156.55 556.85 56941.32 88888.00 2010-03-19 06:33:59.364 078 13156.29 556.60 56941.94 88888.00 2010-03-19 06:34:00.364 078 13155.51 557.59 56941.69 88888.00 2010-03-19 06:34:01.364 078 13155.90 556.60 56941.20 88888.00 2010-03-19 06:34:02.364 078 13155.90 557.09 56941.08 88888.00 2010-03-19 06:34:03.364 078 13156.55 556.48 56941.69 88888.00 2010-03-19 06:34:04.364 078 13156.42 556.85 56941.45 88888.00 2010-03-19 06:34:05.364 078 13156.29 557.09 56941.45 88888.00 2010-03-19 06:34:06.364 078 13156.03 557.34 56941.94 88888.00 2010-03-19 06:34:07.364 078 13155.90 556.85 56941.57 88888.00 2010-03-19 06:34:08.364 078 13156.03 557.34 56941.20 88888.00 2010-03-19 06:34:09.364 078 13155.38 556.23 56941.08 88888.00 2010-03-19 06:34:10.364 078 13155.25 556.48 56940.96 88888.00 2010-03-19 06:34:11.364 078 13156.16 556.10 56941.45 88888.00 2010-03-19 06:34:12.364 078 13155.90 557.34 56940.84 88888.00 2010-03-19 06:34:13.364 078 13155.77 556.97 56941.69 88888.00 2010-03-19 06:34:14.364 078 13156.03 556.60 56942.06 88888.00 2010-03-19 06:34:15.364 078 13156.16 557.47 56941.57 88888.00 2010-03-19 06:34:16.364 078 13156.68 556.97 56941.45 88888.00 2010-03-19 06:34:17.364 078 13155.38 556.48 56941.20 88888.00 2010-03-19 06:34:18.364 078 13156.42 556.35 56941.82 88888.00 2010-03-19 06:34:19.364 078 13156.03 557.59 56941.82 88888.00 2010-03-19 06:34:20.364 078 13156.03 556.60 56941.08 88888.00 2010-03-19 06:34:21.364 078 13156.55 556.72 56941.20 88888.00 2010-03-19 06:34:22.364 078 13156.03 555.98 56941.08 88888.00 2010-03-19 06:34:23.364 078 13156.55 556.35 56941.69 88888.00 2010-03-19 06:34:24.364 078 13156.94 556.35 56940.59 88888.00 2010-03-19 06:34:25.364 078 13155.90 556.10 56941.45 88888.00 2010-03-19 06:34:26.364 078 13155.90 555.98 56941.69 88888.00 2010-03-19 06:34:27.364 078 13156.42 555.61 56940.96 88888.00 2010-03-19 06:34:28.364 078 13155.25 554.99 56941.94 88888.00 2010-03-19 06:34:29.364 078 13155.77 554.99 56941.82 88888.00 2010-03-19 06:34:30.364 078 13156.16 555.48 56941.08 88888.00 2010-03-19 06:34:31.364 078 13156.42 555.11 56941.08 88888.00 2010-03-19 06:34:32.364 078 13155.64 555.36 56941.32 88888.00 2010-03-19 06:34:33.364 078 13156.03 555.48 56941.57 88888.00 2010-03-19 06:34:34.364 078 13156.29 554.74 56941.08 88888.00 2010-03-19 06:34:35.364 078 13155.25 555.11 56941.08 88888.00 2010-03-19 06:34:36.364 078 13155.64 555.61 56941.69 88888.00 2010-03-19 06:34:37.364 078 13155.90 555.11 56941.69 88888.00 2010-03-19 06:34:38.364 078 13155.90 554.87 56941.32 88888.00 2010-03-19 06:34:39.364 078 13155.77 554.99 56940.96 88888.00 2010-03-19 06:34:40.364 078 13155.12 554.62 56940.59 88888.00 2010-03-19 06:34:41.364 078 13155.64 554.74 56940.96 88888.00 2010-03-19 06:34:42.364 078 13155.38 554.87 56941.08 88888.00 2010-03-19 06:34:43.364 078 13154.99 554.99 56941.20 88888.00 2010-03-19 06:34:44.364 078 13155.25 554.37 56940.84 88888.00 2010-03-19 06:34:45.364 078 13155.38 554.99 56940.84 88888.00 2010-03-19 06:34:46.364 078 13154.99 555.36 56941.57 88888.00 2010-03-19 06:34:47.364 078 13155.12 555.11 56941.82 88888.00 2010-03-19 06:34:48.364 078 13155.38 554.87 56940.10 88888.00 2010-03-19 06:34:49.364 078 13154.86 555.11 56941.08 88888.00 2010-03-19 06:34:50.364 078 13154.34 555.73 56941.08 88888.00 2010-03-19 06:34:51.364 078 13154.73 554.99 56941.32 88888.00 2010-03-19 06:34:52.364 078 13154.73 555.48 56941.20 88888.00 2010-03-19 06:34:53.364 078 13154.73 555.11 56940.84 88888.00 2010-03-19 06:34:54.364 078 13154.34 555.24 56940.96 88888.00 2010-03-19 06:34:55.364 078 13154.73 555.48 56940.71 88888.00 2010-03-19 06:34:56.364 078 13154.47 554.62 56941.32 88888.00 2010-03-19 06:34:57.364 078 13154.21 555.98 56941.20 88888.00 2010-03-19 06:34:58.364 078 13154.47 555.36 56940.35 88888.00 2010-03-19 06:34:59.364 078 13153.95 555.98 56940.47 88888.00 2010-03-19 06:35:00.364 078 13154.47 555.61 56940.71 88888.00 2010-03-19 06:35:01.364 078 13154.21 555.24 56940.84 88888.00 2010-03-19 06:35:02.364 078 13153.95 555.73 56940.23 88888.00 2010-03-19 06:35:03.364 078 13154.08 556.23 56940.35 88888.00 2010-03-19 06:35:04.364 078 13154.08 556.23 56941.45 88888.00 2010-03-19 06:35:05.364 078 13153.56 556.10 56940.84 88888.00 2010-03-19 06:35:06.364 078 13153.69 556.48 56940.84 88888.00 2010-03-19 06:35:07.364 078 13153.69 555.61 56939.86 88888.00 2010-03-19 06:35:08.364 078 13153.95 555.98 56940.84 88888.00 2010-03-19 06:35:09.364 078 13153.56 555.86 56940.71 88888.00 2010-03-19 06:35:10.364 078 13153.30 556.48 56940.96 88888.00 2010-03-19 06:35:11.364 078 13153.43 556.23 56940.96 88888.00 2010-03-19 06:35:12.364 078 13153.30 556.10 56941.32 88888.00 2010-03-19 06:35:13.364 078 13153.56 555.86 56940.71 88888.00 2010-03-19 06:35:14.364 078 13154.08 555.98 56940.71 88888.00 2010-03-19 06:35:15.364 078 13153.04 555.36 56940.71 88888.00 2010-03-19 06:35:16.364 078 13153.56 555.98 56940.84 88888.00 2010-03-19 06:35:17.364 078 13153.17 555.98 56940.59 88888.00 2010-03-19 06:35:18.364 078 13153.04 556.48 56940.10 88888.00 2010-03-19 06:35:19.364 078 13153.82 557.09 56941.45 88888.00 2010-03-19 06:35:20.364 078 13153.43 556.48 56940.35 88888.00 2010-03-19 06:35:21.364 078 13153.56 556.60 56940.59 88888.00 2010-03-19 06:35:22.364 078 13154.08 556.60 56940.71 88888.00 2010-03-19 06:35:23.364 078 13153.56 557.09 56940.10 88888.00 2010-03-19 06:35:24.364 078 13153.43 557.09 56940.96 88888.00 2010-03-19 06:35:25.364 078 13153.43 556.85 56940.23 88888.00 2010-03-19 06:35:26.364 078 13153.69 556.60 56940.35 88888.00 2010-03-19 06:35:27.364 078 13153.30 557.34 56940.59 88888.00 2010-03-19 06:35:28.364 078 13152.91 557.71 56940.47 88888.00 2010-03-19 06:35:29.364 078 13153.56 557.71 56940.35 88888.00 2010-03-19 06:35:30.364 078 13152.65 558.58 56940.96 88888.00 2010-03-19 06:35:31.364 078 13153.82 557.47 56939.98 88888.00 2010-03-19 06:35:32.364 078 13153.43 557.34 56940.35 88888.00 2010-03-19 06:35:33.364 078 13152.91 557.96 56940.10 88888.00 2010-03-19 06:35:34.364 078 13153.69 558.58 56940.47 88888.00 2010-03-19 06:35:35.364 078 13153.04 558.21 56940.71 88888.00 2010-03-19 06:35:36.364 078 13153.95 558.46 56940.47 88888.00 2010-03-19 06:35:37.364 078 13153.30 558.09 56940.23 88888.00 2010-03-19 06:35:38.364 078 13153.17 558.58 56940.59 88888.00 2010-03-19 06:35:39.364 078 13153.43 559.32 56940.23 88888.00 2010-03-19 06:35:40.364 078 13153.56 559.08 56940.84 88888.00 2010-03-19 06:35:41.364 078 13153.30 559.08 56940.47 88888.00 2010-03-19 06:35:42.364 078 13153.43 558.46 56940.59 88888.00 2010-03-19 06:35:43.364 078 13153.56 558.46 56940.71 88888.00 2010-03-19 06:35:44.364 078 13153.30 559.57 56940.71 88888.00 2010-03-19 06:35:45.364 078 13153.56 559.20 56940.23 88888.00 2010-03-19 06:35:46.364 078 13153.69 559.08 56940.71 88888.00 2010-03-19 06:35:47.364 078 13154.08 559.32 56940.23 88888.00 2010-03-19 06:35:48.364 078 13153.43 559.70 56941.32 88888.00 2010-03-19 06:35:49.364 078 13153.69 558.83 56940.35 88888.00 2010-03-19 06:35:50.364 078 13153.56 558.83 56940.59 88888.00 2010-03-19 06:35:51.364 078 13153.30 559.82 56940.71 88888.00 2010-03-19 06:35:52.364 078 13153.30 558.58 56940.47 88888.00 2010-03-19 06:35:53.364 078 13153.95 559.57 56940.35 88888.00 2010-03-19 06:35:54.364 078 13153.30 559.70 56940.59 88888.00 2010-03-19 06:35:55.364 078 13153.82 559.94 56940.96 88888.00 2010-03-19 06:35:56.364 078 13154.08 559.45 56940.84 88888.00 2010-03-19 06:35:57.364 078 13153.95 560.19 56940.59 88888.00 2010-03-19 06:35:58.364 078 13153.95 560.07 56940.84 88888.00 2010-03-19 06:35:59.364 078 13153.69 559.82 56940.35 88888.00 2010-03-19 06:36:00.364 078 13154.08 560.07 56940.23 88888.00 2010-03-19 06:36:01.364 078 13154.60 560.44 56940.59 88888.00 2010-03-19 06:36:02.364 078 13153.43 560.31 56940.35 88888.00 2010-03-19 06:36:03.364 078 13153.69 560.07 56940.84 88888.00 2010-03-19 06:36:04.364 078 13154.21 559.82 56940.47 88888.00 2010-03-19 06:36:05.364 078 13154.08 560.31 56940.23 88888.00 2010-03-19 06:36:06.364 078 13154.60 559.57 56940.59 88888.00 2010-03-19 06:36:07.364 078 13153.95 559.70 56940.84 88888.00 2010-03-19 06:36:08.364 078 13153.82 560.19 56940.47 88888.00 2010-03-19 06:36:09.364 078 13154.86 560.31 56939.74 88888.00 2010-03-19 06:36:10.364 078 13154.34 560.19 56939.98 88888.00 2010-03-19 06:36:11.364 078 13155.12 560.56 56940.96 88888.00 2010-03-19 06:36:12.364 078 13154.47 560.81 56940.10 88888.00 2010-03-19 06:36:13.364 078 13154.86 560.69 56940.35 88888.00 2010-03-19 06:36:14.364 078 13154.34 561.06 56940.35 88888.00 2010-03-19 06:36:15.364 078 13153.95 560.93 56940.47 88888.00 2010-03-19 06:36:16.364 078 13154.21 560.81 56940.71 88888.00 2010-03-19 06:36:17.364 078 13154.60 560.69 56940.23 88888.00 2010-03-19 06:36:18.364 078 13154.73 560.93 56940.47 88888.00 2010-03-19 06:36:19.364 078 13154.34 561.92 56940.59 88888.00 2010-03-19 06:36:20.364 078 13154.08 561.18 56940.84 88888.00 2010-03-19 06:36:21.364 078 13154.21 562.05 56940.96 88888.00 2010-03-19 06:36:22.364 078 13155.25 562.17 56940.47 88888.00 2010-03-19 06:36:23.364 078 13154.60 562.17 56940.84 88888.00 2010-03-19 06:36:24.364 078 13154.60 562.54 56940.71 88888.00 2010-03-19 06:36:25.364 078 13154.34 562.79 56940.23 88888.00 2010-03-19 06:36:26.364 078 13155.12 562.67 56940.71 88888.00 2010-03-19 06:36:27.364 078 13154.86 562.79 56940.71 88888.00 2010-03-19 06:36:28.364 078 13154.99 562.79 56941.45 88888.00 2010-03-19 06:36:29.364 078 13154.60 562.54 56940.96 88888.00 2010-03-19 06:36:30.364 078 13154.99 563.16 56940.35 88888.00 2010-03-19 06:36:31.364 078 13155.12 562.67 56940.71 88888.00 2010-03-19 06:36:32.364 078 13154.86 563.16 56940.47 88888.00 2010-03-19 06:36:33.364 078 13154.86 562.92 56941.45 88888.00 2010-03-19 06:36:34.364 078 13155.64 563.29 56940.71 88888.00 2010-03-19 06:36:35.364 078 13154.86 563.29 56941.45 88888.00 2010-03-19 06:36:36.364 078 13154.99 563.29 56941.08 88888.00 2010-03-19 06:36:37.364 078 13155.25 563.78 56940.59 88888.00 2010-03-19 06:36:38.364 078 13155.38 564.15 56940.59 88888.00 2010-03-19 06:36:39.364 078 13155.38 563.91 56941.32 88888.00 2010-03-19 06:36:40.364 078 13155.38 564.15 56941.08 88888.00 2010-03-19 06:36:41.364 078 13155.77 564.03 56940.71 88888.00 2010-03-19 06:36:42.364 078 13154.99 563.29 56940.96 88888.00 2010-03-19 06:36:43.364 078 13155.12 564.03 56941.57 88888.00 2010-03-19 06:36:44.364 078 13155.51 564.15 56940.59 88888.00 2010-03-19 06:36:45.364 078 13155.77 564.15 56940.96 88888.00 2010-03-19 06:36:46.364 078 13156.03 563.91 56940.84 88888.00 2010-03-19 06:36:47.364 078 13156.03 564.28 56940.47 88888.00 2010-03-19 06:36:48.364 078 13155.38 564.40 56940.71 88888.00 2010-03-19 06:36:49.364 078 13155.90 563.91 56940.96 88888.00 2010-03-19 06:36:50.364 078 13156.16 564.53 56940.96 88888.00 2010-03-19 06:36:51.364 078 13155.77 564.28 56941.45 88888.00 2010-03-19 06:36:52.364 078 13156.68 564.28 56941.08 88888.00 2010-03-19 06:36:53.364 078 13155.90 564.40 56940.96 88888.00 2010-03-19 06:36:54.364 078 13156.03 564.40 56940.96 88888.00 2010-03-19 06:36:55.364 078 13156.68 564.28 56940.71 88888.00 2010-03-19 06:36:56.364 078 13156.42 564.15 56940.96 88888.00 2010-03-19 06:36:57.364 078 13156.42 564.03 56940.59 88888.00 2010-03-19 06:36:58.364 078 13156.03 564.90 56940.96 88888.00 2010-03-19 06:36:59.364 078 13155.90 564.40 56940.23 88888.00 2010-03-19 06:37:00.364 078 13156.03 563.66 56940.59 88888.00 2010-03-19 06:37:01.364 078 13156.81 563.66 56940.84 88888.00 2010-03-19 06:37:02.364 078 13156.55 563.53 56940.84 88888.00 2010-03-19 06:37:03.364 078 13157.07 563.66 56940.84 88888.00 2010-03-19 06:37:04.364 078 13156.55 564.03 56940.59 88888.00 2010-03-19 06:37:05.364 078 13156.42 563.41 56940.96 88888.00 2010-03-19 06:37:06.364 078 13156.94 563.16 56940.84 88888.00 2010-03-19 06:37:07.364 078 13156.68 563.16 56940.71 88888.00 2010-03-19 06:37:08.364 078 13155.90 562.92 56940.59 88888.00 2010-03-19 06:37:09.364 078 13156.55 563.29 56940.71 88888.00 2010-03-19 06:37:10.364 078 13156.55 562.42 56940.23 88888.00 2010-03-19 06:37:11.364 078 13156.94 563.41 56940.96 88888.00 2010-03-19 06:37:12.364 078 13156.81 562.30 56940.23 88888.00 2010-03-19 06:37:13.364 078 13157.07 562.67 56940.71 88888.00 2010-03-19 06:37:14.364 078 13156.55 562.79 56940.35 88888.00 2010-03-19 06:37:15.364 078 13156.68 562.92 56939.98 88888.00 2010-03-19 06:37:16.364 078 13156.29 561.80 56940.59 88888.00 2010-03-19 06:37:17.364 078 13155.90 562.67 56940.96 88888.00 2010-03-19 06:37:18.364 078 13156.29 562.17 56939.74 88888.00 2010-03-19 06:37:19.364 078 13156.03 562.42 56940.35 88888.00 2010-03-19 06:37:20.364 078 13156.29 562.30 56940.59 88888.00 2010-03-19 06:37:21.364 078 13156.68 562.92 56940.10 88888.00 2010-03-19 06:37:22.364 078 13156.03 562.79 56939.61 88888.00 2010-03-19 06:37:23.364 078 13156.29 561.92 56940.35 88888.00 2010-03-19 06:37:24.364 078 13155.38 562.54 56939.86 88888.00 2010-03-19 06:37:25.364 078 13156.94 561.31 56940.23 88888.00 2010-03-19 06:37:26.364 078 13156.29 562.30 56939.98 88888.00 2010-03-19 06:37:27.364 078 13156.29 561.55 56939.86 88888.00 2010-03-19 06:37:28.364 078 13156.81 561.55 56939.74 88888.00 2010-03-19 06:37:29.364 078 13155.64 561.43 56940.23 88888.00 2010-03-19 06:37:30.364 078 13156.42 561.31 56940.47 88888.00 2010-03-19 06:37:31.364 078 13156.68 561.18 56940.59 88888.00 2010-03-19 06:37:32.364 078 13156.16 561.06 56940.23 88888.00 2010-03-19 06:37:33.364 078 13156.03 561.31 56939.49 88888.00 2010-03-19 06:37:34.364 078 13155.90 561.68 56940.47 88888.00 2010-03-19 06:37:35.364 078 13155.64 562.05 56939.74 88888.00 2010-03-19 06:37:36.364 078 13155.51 561.43 56940.10 88888.00 2010-03-19 06:37:37.364 078 13155.12 561.06 56940.10 88888.00 2010-03-19 06:37:38.364 078 13156.16 561.31 56939.86 88888.00 2010-03-19 06:37:39.364 078 13155.12 560.69 56939.86 88888.00 2010-03-19 06:37:40.364 078 13155.38 560.93 56940.59 88888.00 2010-03-19 06:37:41.364 078 13155.90 560.56 56940.47 88888.00 2010-03-19 06:37:42.364 078 13155.38 560.69 56940.35 88888.00 2010-03-19 06:37:43.364 078 13155.25 560.56 56939.86 88888.00 2010-03-19 06:37:44.364 078 13155.90 560.31 56939.98 88888.00 2010-03-19 06:37:45.364 078 13155.64 560.44 56939.74 88888.00 2010-03-19 06:37:46.364 078 13154.99 559.82 56940.23 88888.00 2010-03-19 06:37:47.364 078 13155.64 559.94 56939.98 88888.00 2010-03-19 06:37:48.364 078 13154.99 559.70 56939.61 88888.00 2010-03-19 06:37:49.364 078 13155.25 560.07 56939.74 88888.00 2010-03-19 06:37:50.364 078 13155.12 560.07 56940.35 88888.00 2010-03-19 06:37:51.364 078 13155.12 559.94 56939.98 88888.00 2010-03-19 06:37:52.364 078 13155.51 559.20 56939.86 88888.00 2010-03-19 06:37:53.364 078 13155.38 560.19 56939.61 88888.00 2010-03-19 06:37:54.364 078 13154.47 560.69 56939.98 88888.00 2010-03-19 06:37:55.364 078 13154.34 559.32 56939.49 88888.00 2010-03-19 06:37:56.364 078 13155.12 559.08 56940.10 88888.00 2010-03-19 06:37:57.364 078 13154.47 559.57 56939.74 88888.00 2010-03-19 06:37:58.364 078 13154.73 559.94 56939.86 88888.00 2010-03-19 06:37:59.364 078 13154.47 559.82 56939.49 88888.00 2010-03-19 06:38:00.364 078 13154.47 559.70 56940.59 88888.00 2010-03-19 06:38:01.364 078 13154.86 559.20 56939.00 88888.00 2010-03-19 06:38:02.364 078 13154.21 558.83 56939.86 88888.00 2010-03-19 06:38:03.364 078 13155.51 559.82 56939.86 88888.00 2010-03-19 06:38:04.364 078 13154.21 559.57 56939.98 88888.00 2010-03-19 06:38:05.364 078 13154.73 559.82 56939.74 88888.00 2010-03-19 06:38:06.364 078 13153.82 560.07 56940.47 88888.00 2010-03-19 06:38:07.364 078 13154.34 560.19 56939.98 88888.00 2010-03-19 06:38:08.364 078 13153.95 560.31 56939.61 88888.00 2010-03-19 06:38:09.364 078 13153.82 560.19 56939.98 88888.00 2010-03-19 06:38:10.364 078 13154.34 560.56 56940.10 88888.00 2010-03-19 06:38:11.364 078 13153.95 561.06 56939.74 88888.00 2010-03-19 06:38:12.364 078 13154.34 560.69 56939.86 88888.00 2010-03-19 06:38:13.364 078 13153.95 560.93 56939.98 88888.00 2010-03-19 06:38:14.364 078 13154.21 561.92 56939.98 88888.00 2010-03-19 06:38:15.364 078 13153.82 561.31 56940.47 88888.00 2010-03-19 06:38:16.364 078 13153.56 561.92 56939.61 88888.00 2010-03-19 06:38:17.364 078 13154.21 562.42 56939.98 88888.00 2010-03-19 06:38:18.364 078 13153.69 562.17 56939.86 88888.00 2010-03-19 06:38:19.364 078 13154.08 562.92 56940.71 88888.00 2010-03-19 06:38:20.364 078 13153.56 563.16 56939.86 88888.00 2010-03-19 06:38:21.364 078 13154.08 563.66 56939.98 88888.00 2010-03-19 06:38:22.364 078 13153.82 563.29 56940.96 88888.00 2010-03-19 06:38:23.364 078 13154.99 563.41 56940.71 88888.00 2010-03-19 06:38:24.364 078 13154.21 563.53 56941.08 88888.00 2010-03-19 06:38:25.364 078 13153.69 563.78 56940.96 88888.00 2010-03-19 06:38:26.363 078 13153.69 563.53 56940.84 88888.00 2010-03-19 06:38:27.363 078 13154.08 564.15 56940.59 88888.00 2010-03-19 06:38:28.363 078 13153.95 564.15 56941.20 88888.00 2010-03-19 06:38:29.363 078 13154.47 564.28 56941.08 88888.00 2010-03-19 06:38:30.363 078 13154.34 564.40 56940.35 88888.00 2010-03-19 06:38:31.363 078 13153.82 564.90 56941.20 88888.00 2010-03-19 06:38:32.363 078 13154.34 564.77 56941.20 88888.00 2010-03-19 06:38:33.363 078 13154.21 565.39 56940.59 88888.00 2010-03-19 06:38:34.363 078 13154.47 565.02 56940.96 88888.00 2010-03-19 06:38:35.363 078 13154.60 565.64 56940.71 88888.00 2010-03-19 06:38:36.363 078 13153.82 565.89 56940.84 88888.00 2010-03-19 06:38:37.363 078 13154.47 565.64 56941.08 88888.00 2010-03-19 06:38:38.363 078 13154.60 565.39 56941.32 88888.00 2010-03-19 06:38:39.363 078 13154.60 565.89 56941.20 88888.00 2010-03-19 06:38:40.363 078 13154.99 566.01 56941.69 88888.00 2010-03-19 06:38:41.363 078 13155.25 565.76 56940.71 88888.00 2010-03-19 06:38:42.363 078 13154.73 565.39 56940.59 88888.00 2010-03-19 06:38:43.363 078 13155.38 565.64 56940.84 88888.00 2010-03-19 06:38:44.363 078 13155.12 565.52 56940.23 88888.00 2010-03-19 06:38:45.363 078 13154.73 565.64 56940.84 88888.00 2010-03-19 06:38:46.363 078 13155.38 566.14 56940.71 88888.00 2010-03-19 06:38:47.363 078 13155.38 566.14 56941.08 88888.00 2010-03-19 06:38:48.363 078 13155.77 565.64 56940.35 88888.00 2010-03-19 06:38:49.363 078 13155.51 566.51 56941.08 88888.00 2010-03-19 06:38:50.363 078 13155.77 566.38 56941.20 88888.00 2010-03-19 06:38:51.363 078 13156.03 566.01 56940.47 88888.00 2010-03-19 06:38:52.363 078 13155.64 567.00 56940.96 88888.00 2010-03-19 06:38:53.363 078 13155.25 566.01 56940.84 88888.00 2010-03-19 06:38:54.363 078 13156.29 565.89 56940.10 88888.00 2010-03-19 06:38:55.363 078 13155.64 566.51 56940.71 88888.00 2010-03-19 06:38:56.363 078 13156.03 566.26 56940.23 88888.00 2010-03-19 06:38:57.363 078 13156.03 566.14 56940.47 88888.00 2010-03-19 06:38:58.363 078 13156.16 566.38 56940.71 88888.00 2010-03-19 06:38:59.363 078 13155.90 566.26 56941.32 88888.00 2010-03-19 06:39:00.363 078 13155.90 566.01 56940.10 88888.00 2010-03-19 06:39:01.363 078 13156.42 566.14 56941.20 88888.00 2010-03-19 06:39:02.363 078 13155.90 566.01 56940.71 88888.00 2010-03-19 06:39:03.363 078 13156.29 566.76 56940.71 88888.00 2010-03-19 06:39:04.363 078 13156.16 565.64 56940.10 88888.00 2010-03-19 06:39:05.363 078 13155.77 565.89 56940.23 88888.00 2010-03-19 06:39:06.363 078 13156.29 566.26 56939.98 88888.00 2010-03-19 06:39:07.363 078 13155.77 566.14 56940.10 88888.00 2010-03-19 06:39:08.363 078 13155.77 566.01 56940.96 88888.00 2010-03-19 06:39:09.363 078 13156.16 565.64 56939.98 88888.00 2010-03-19 06:39:10.363 078 13156.29 565.64 56940.35 88888.00 2010-03-19 06:39:11.363 078 13156.42 565.52 56940.10 88888.00 2010-03-19 06:39:12.363 078 13156.16 566.01 56940.47 88888.00 2010-03-19 06:39:13.363 078 13156.03 565.64 56939.74 88888.00 2010-03-19 06:39:14.363 078 13156.03 564.77 56940.23 88888.00 2010-03-19 06:39:15.363 078 13155.38 566.01 56940.84 88888.00 2010-03-19 06:39:16.363 078 13156.42 565.76 56940.23 88888.00 2010-03-19 06:39:17.363 078 13156.29 566.01 56940.35 88888.00 2010-03-19 06:39:18.363 078 13155.90 565.02 56939.86 88888.00 2010-03-19 06:39:19.363 078 13155.64 564.90 56939.98 88888.00 2010-03-19 06:39:20.363 078 13155.25 564.77 56940.23 88888.00 2010-03-19 06:39:21.363 078 13155.77 564.90 56939.98 88888.00 2010-03-19 06:39:22.363 078 13155.90 564.90 56940.59 88888.00 2010-03-19 06:39:23.363 078 13155.64 565.27 56939.74 88888.00 2010-03-19 06:39:24.363 078 13156.03 565.76 56940.35 88888.00 2010-03-19 06:39:25.363 078 13155.90 565.02 56939.74 88888.00 2010-03-19 06:39:26.363 078 13155.51 565.52 56939.49 88888.00 2010-03-19 06:39:27.363 078 13155.77 565.02 56939.49 88888.00 2010-03-19 06:39:28.363 078 13156.42 564.40 56939.98 88888.00 2010-03-19 06:39:29.363 078 13156.42 564.77 56939.98 88888.00 2010-03-19 06:39:30.363 078 13156.16 564.90 56939.74 88888.00 2010-03-19 06:39:31.363 078 13155.38 565.02 56939.86 88888.00 2010-03-19 06:39:32.363 078 13155.90 564.77 56939.49 88888.00 2010-03-19 06:39:33.363 078 13155.77 563.91 56939.98 88888.00 2010-03-19 06:39:34.363 078 13156.03 564.15 56940.23 88888.00 2010-03-19 06:39:35.363 078 13156.03 564.65 56939.61 88888.00 2010-03-19 06:39:36.363 078 13156.29 564.77 56939.74 88888.00 2010-03-19 06:39:37.363 078 13156.29 564.90 56939.74 88888.00 2010-03-19 06:39:38.363 078 13155.90 564.53 56939.98 88888.00 2010-03-19 06:39:39.363 078 13155.90 564.28 56939.37 88888.00 2010-03-19 06:39:40.363 078 13155.64 564.90 56939.12 88888.00 2010-03-19 06:39:41.363 078 13156.68 564.28 56939.98 88888.00 2010-03-19 06:39:42.363 078 13155.38 565.02 56939.74 88888.00 2010-03-19 06:39:43.363 078 13156.42 564.65 56939.98 88888.00 2010-03-19 06:39:44.363 078 13155.90 564.28 56939.74 88888.00 2010-03-19 06:39:45.363 078 13155.25 564.77 56939.49 88888.00 2010-03-19 06:39:46.363 078 13155.25 564.40 56938.88 88888.00 2010-03-19 06:39:47.363 078 13155.12 564.90 56939.74 88888.00 2010-03-19 06:39:48.363 078 13155.38 565.14 56940.10 88888.00 2010-03-19 06:39:49.363 078 13155.90 565.14 56939.61 88888.00 2010-03-19 06:39:50.363 078 13155.90 564.90 56939.74 88888.00 2010-03-19 06:39:51.363 078 13155.12 564.77 56939.49 88888.00 2010-03-19 06:39:52.363 078 13155.38 565.02 56939.86 88888.00 2010-03-19 06:39:53.363 078 13155.77 565.14 56939.86 88888.00 2010-03-19 06:39:54.363 078 13154.73 564.90 56939.61 88888.00 2010-03-19 06:39:55.363 078 13154.86 565.27 56939.74 88888.00 2010-03-19 06:39:56.363 078 13155.25 565.39 56940.10 88888.00 2010-03-19 06:39:57.363 078 13154.99 565.64 56939.98 88888.00 2010-03-19 06:39:58.363 078 13155.12 565.76 56940.35 88888.00 2010-03-19 06:39:59.363 078 13155.38 566.01 56939.37 88888.00 2010-03-19 06:40:00.363 078 13154.73 566.01 56939.49 88888.00 2010-03-19 06:40:01.363 078 13155.38 566.51 56939.74 88888.00 2010-03-19 06:40:02.363 078 13154.86 565.89 56939.61 88888.00 2010-03-19 06:40:03.363 078 13155.25 566.26 56939.98 88888.00 2010-03-19 06:40:04.363 078 13154.86 566.88 56940.35 88888.00 2010-03-19 06:40:05.363 078 13154.86 567.25 56939.74 88888.00 2010-03-19 06:40:06.363 078 13154.47 567.37 56940.10 88888.00 2010-03-19 06:40:07.363 078 13154.34 567.37 56940.47 88888.00 2010-03-19 06:40:08.363 078 13154.99 567.13 56939.98 88888.00 2010-03-19 06:40:09.363 078 13154.60 568.74 56940.10 88888.00 2010-03-19 06:40:10.363 078 13153.95 567.62 56939.25 88888.00 2010-03-19 06:40:11.363 078 13154.21 567.25 56939.61 88888.00 2010-03-19 06:40:12.363 078 13154.21 567.99 56939.98 88888.00 2010-03-19 06:40:13.363 078 13154.21 567.99 56939.98 88888.00 2010-03-19 06:40:14.363 078 13154.47 567.75 56939.98 88888.00 2010-03-19 06:40:15.363 078 13154.73 567.87 56939.37 88888.00 2010-03-19 06:40:16.363 078 13154.21 567.87 56939.61 88888.00 2010-03-19 06:40:17.363 078 13154.08 567.99 56939.61 88888.00 2010-03-19 06:40:18.363 078 13154.08 567.99 56939.61 88888.00 2010-03-19 06:40:19.363 078 13154.08 567.75 56939.61 88888.00 2010-03-19 06:40:20.363 078 13154.08 567.75 56939.98 88888.00 2010-03-19 06:40:21.363 078 13154.47 568.12 56939.49 88888.00 2010-03-19 06:40:22.363 078 13154.47 568.12 56939.25 88888.00 2010-03-19 06:40:23.363 078 13154.73 568.37 56939.49 88888.00 2010-03-19 06:40:24.363 078 13154.21 568.12 56939.74 88888.00 2010-03-19 06:40:25.363 078 13154.86 567.75 56939.49 88888.00 2010-03-19 06:40:26.363 078 13154.47 567.87 56939.49 88888.00 2010-03-19 06:40:27.363 078 13154.73 567.37 56939.86 88888.00 2010-03-19 06:40:28.363 078 13154.34 568.12 56939.37 88888.00 2010-03-19 06:40:29.363 078 13154.73 567.37 56939.61 88888.00 2010-03-19 06:40:30.363 078 13154.21 567.75 56939.61 88888.00 2010-03-19 06:40:31.363 078 13154.86 567.75 56939.37 88888.00 2010-03-19 06:40:32.363 078 13154.47 568.37 56939.61 88888.00 2010-03-19 06:40:33.363 078 13154.08 566.88 56939.12 88888.00 2010-03-19 06:40:34.363 078 13154.86 567.87 56939.37 88888.00 2010-03-19 06:40:35.363 078 13154.34 567.25 56938.64 88888.00 2010-03-19 06:40:36.363 078 13154.60 566.88 56939.00 88888.00 2010-03-19 06:40:37.363 078 13154.99 567.25 56939.25 88888.00 2010-03-19 06:40:38.363 078 13154.99 567.37 56938.88 88888.00 2010-03-19 06:40:39.363 078 13153.95 567.25 56939.37 88888.00 2010-03-19 06:40:40.363 078 13154.47 566.88 56938.64 88888.00 2010-03-19 06:40:41.363 078 13154.47 567.25 56938.76 88888.00 2010-03-19 06:40:42.363 078 13155.12 567.00 56939.00 88888.00 2010-03-19 06:40:43.363 078 13154.21 567.25 56939.25 88888.00 2010-03-19 06:40:44.363 078 13154.73 566.76 56938.52 88888.00 2010-03-19 06:40:45.363 078 13154.60 566.63 56938.76 88888.00 2010-03-19 06:40:46.363 078 13154.60 566.76 56938.88 88888.00 2010-03-19 06:40:47.363 078 13154.47 566.51 56939.00 88888.00 2010-03-19 06:40:48.363 078 13153.95 566.14 56938.76 88888.00 2010-03-19 06:40:49.363 078 13154.47 566.76 56938.64 88888.00 2010-03-19 06:40:50.363 078 13154.21 566.38 56938.76 88888.00 2010-03-19 06:40:51.363 078 13153.69 565.89 56938.27 88888.00 2010-03-19 06:40:52.363 078 13153.30 566.51 56939.25 88888.00 2010-03-19 06:40:53.363 078 13153.69 566.38 56938.64 88888.00 2010-03-19 06:40:54.363 078 13153.69 566.38 56938.64 88888.00 2010-03-19 06:40:55.363 078 13154.21 565.89 56938.39 88888.00 2010-03-19 06:40:56.363 078 13153.69 566.14 56937.78 88888.00 2010-03-19 06:40:57.363 078 13153.82 566.76 56938.76 88888.00 2010-03-19 06:40:58.363 078 13154.34 566.14 56938.39 88888.00 2010-03-19 06:40:59.363 078 13154.60 566.51 56938.15 88888.00 2010-03-19 06:41:00.363 078 13153.69 565.89 56939.00 88888.00 2010-03-19 06:41:01.363 078 13153.82 565.27 56938.15 88888.00 2010-03-19 06:41:02.363 078 13154.21 565.76 56938.39 88888.00 2010-03-19 06:41:03.363 078 13153.82 566.51 56938.76 88888.00 2010-03-19 06:41:04.363 078 13153.95 565.52 56938.52 88888.00 2010-03-19 06:41:05.363 078 13153.17 565.89 56938.64 88888.00 2010-03-19 06:41:06.363 078 13154.47 565.76 56938.02 88888.00 2010-03-19 06:41:07.363 078 13153.82 565.76 56938.64 88888.00 2010-03-19 06:41:08.363 078 13152.91 565.64 56939.00 88888.00 2010-03-19 06:41:09.363 078 13153.56 565.39 56938.15 88888.00 2010-03-19 06:41:10.363 078 13153.43 565.64 56938.15 88888.00 2010-03-19 06:41:11.363 078 13153.43 565.52 56938.76 88888.00 2010-03-19 06:41:12.363 078 13153.56 565.89 56938.64 88888.00 2010-03-19 06:41:13.363 078 13153.82 565.52 56938.52 88888.00 2010-03-19 06:41:14.363 078 13152.78 565.64 56938.27 88888.00 2010-03-19 06:41:15.363 078 13152.78 566.14 56938.52 88888.00 2010-03-19 06:41:16.363 078 13153.30 566.14 56938.76 88888.00 2010-03-19 06:41:17.363 078 13153.43 565.64 56938.76 88888.00 2010-03-19 06:41:18.363 078 13153.30 566.26 56938.02 88888.00 2010-03-19 06:41:19.363 078 13153.17 567.13 56937.90 88888.00 2010-03-19 06:41:20.363 078 13152.78 565.76 56938.64 88888.00 2010-03-19 06:41:21.363 078 13153.56 566.63 56938.64 88888.00 2010-03-19 06:41:22.363 078 13153.30 566.26 56938.76 88888.00 2010-03-19 06:41:23.363 078 13152.26 565.89 56937.66 88888.00 2010-03-19 06:41:24.363 078 13153.43 566.01 56938.52 88888.00 2010-03-19 06:41:25.363 078 13153.69 566.51 56938.88 88888.00 2010-03-19 06:41:26.363 078 13153.30 566.26 56938.64 88888.00 2010-03-19 06:41:27.363 078 13152.91 567.13 56938.52 88888.00 2010-03-19 06:41:28.363 078 13152.26 566.14 56938.52 88888.00 2010-03-19 06:41:29.363 078 13153.17 566.63 56938.52 88888.00 2010-03-19 06:41:30.363 078 13153.43 567.13 56938.15 88888.00 2010-03-19 06:41:31.363 078 13153.30 567.37 56938.76 88888.00 2010-03-19 06:41:32.363 078 13153.04 567.75 56938.88 88888.00 2010-03-19 06:41:33.363 078 13153.04 567.75 56939.12 88888.00 2010-03-19 06:41:34.363 078 13153.04 567.50 56938.27 88888.00 2010-03-19 06:41:35.363 078 13153.17 567.13 56939.00 88888.00 2010-03-19 06:41:36.363 078 13152.91 568.24 56938.64 88888.00 2010-03-19 06:41:37.363 078 13153.04 568.12 56939.00 88888.00 2010-03-19 06:41:38.363 078 13152.39 567.87 56938.64 88888.00 2010-03-19 06:41:39.363 078 13151.87 568.61 56939.00 88888.00 2010-03-19 06:41:40.363 078 13152.65 568.12 56939.25 88888.00 2010-03-19 06:41:41.363 078 13153.17 568.24 56939.00 88888.00 2010-03-19 06:41:42.363 078 13152.91 568.61 56938.52 88888.00 2010-03-19 06:41:43.363 078 13153.30 568.61 56938.64 88888.00 2010-03-19 06:41:44.363 078 13153.04 568.61 56938.88 88888.00 2010-03-19 06:41:45.363 078 13152.91 568.74 56939.37 88888.00 2010-03-19 06:41:46.363 078 13153.04 568.61 56939.61 88888.00 2010-03-19 06:41:47.363 078 13153.04 569.48 56939.00 88888.00 2010-03-19 06:41:48.363 078 13152.39 568.98 56938.64 88888.00 2010-03-19 06:41:49.363 078 13152.65 568.98 56938.76 88888.00 2010-03-19 06:41:50.363 078 13152.78 569.11 56938.52 88888.00 2010-03-19 06:41:51.363 078 13153.17 568.74 56939.12 88888.00 2010-03-19 06:41:52.363 078 13152.78 569.11 56939.25 88888.00 2010-03-19 06:41:53.363 078 13153.43 569.23 56938.39 88888.00 2010-03-19 06:41:54.363 078 13153.04 569.60 56939.49 88888.00 2010-03-19 06:41:55.363 078 13153.17 569.36 56938.76 88888.00 2010-03-19 06:41:56.363 078 13153.17 568.98 56939.00 88888.00 2010-03-19 06:41:57.363 078 13153.04 569.11 56938.76 88888.00 2010-03-19 06:41:58.363 078 13152.65 569.23 56939.00 88888.00 2010-03-19 06:41:59.363 078 13153.56 568.86 56939.49 88888.00 2010-03-19 06:42:00.363 078 13153.17 568.86 56938.52 88888.00 2010-03-19 06:42:01.363 078 13152.39 569.23 56938.76 88888.00 2010-03-19 06:42:02.363 078 13153.17 569.48 56939.12 88888.00 2010-03-19 06:42:03.363 078 13152.78 569.36 56939.25 88888.00 2010-03-19 06:42:04.363 078 13152.26 569.11 56939.37 88888.00 2010-03-19 06:42:05.363 078 13152.78 568.98 56938.52 88888.00 2010-03-19 06:42:06.363 078 13153.04 569.23 56938.27 88888.00 2010-03-19 06:42:07.363 078 13154.08 569.85 56937.90 88888.00 2010-03-19 06:42:08.363 078 13153.82 569.11 56938.52 88888.00 2010-03-19 06:42:09.363 078 13153.04 569.60 56938.52 88888.00 2010-03-19 06:42:10.363 078 13152.78 568.37 56938.64 88888.00 2010-03-19 06:42:11.363 078 13153.04 569.36 56938.64 88888.00 2010-03-19 06:42:12.363 078 13153.95 569.85 56938.15 88888.00 2010-03-19 06:42:13.363 078 13153.43 569.48 56938.88 88888.00 2010-03-19 06:42:14.363 078 13153.30 568.86 56938.39 88888.00 2010-03-19 06:42:15.363 078 13153.69 569.48 56938.52 88888.00 2010-03-19 06:42:16.363 078 13153.30 569.60 56938.76 88888.00 2010-03-19 06:42:17.363 078 13154.21 568.74 56938.76 88888.00 2010-03-19 06:42:18.363 078 13153.69 568.86 56938.76 88888.00 2010-03-19 06:42:19.363 078 13153.56 569.11 56939.12 88888.00 2010-03-19 06:42:20.363 078 13153.56 568.98 56938.64 88888.00 2010-03-19 06:42:21.363 078 13154.47 569.23 56938.52 88888.00 2010-03-19 06:42:22.363 078 13153.82 568.74 56938.52 88888.00 2010-03-19 06:42:23.363 078 13153.82 568.74 56937.78 88888.00 2010-03-19 06:42:24.363 078 13153.43 569.23 56937.54 88888.00 2010-03-19 06:42:25.363 078 13154.73 568.98 56938.02 88888.00 2010-03-19 06:42:26.363 078 13154.34 568.74 56938.15 88888.00 2010-03-19 06:42:27.363 078 13153.82 569.60 56938.52 88888.00 2010-03-19 06:42:28.363 078 13153.82 568.86 56938.64 88888.00 2010-03-19 06:42:29.363 078 13154.21 568.61 56938.15 88888.00 2010-03-19 06:42:30.363 078 13154.21 568.61 56938.64 88888.00 2010-03-19 06:42:31.363 078 13153.30 569.48 56938.39 88888.00 2010-03-19 06:42:32.363 078 13153.82 568.61 56938.02 88888.00 2010-03-19 06:42:33.363 078 13154.21 568.74 56937.66 88888.00 2010-03-19 06:42:34.363 078 13153.82 568.98 56937.78 88888.00 2010-03-19 06:42:35.363 078 13154.08 568.49 56937.66 88888.00 2010-03-19 06:42:36.363 078 13153.30 568.61 56938.76 88888.00 2010-03-19 06:42:37.363 078 13153.43 567.50 56938.02 88888.00 2010-03-19 06:42:38.363 078 13153.69 568.12 56938.02 88888.00 2010-03-19 06:42:39.363 078 13153.30 568.61 56937.54 88888.00 2010-03-19 06:42:40.363 078 13153.82 568.37 56937.54 88888.00 2010-03-19 06:42:41.363 078 13153.69 567.99 56938.27 88888.00 2010-03-19 06:42:42.363 078 13153.43 567.37 56937.90 88888.00 2010-03-19 06:42:43.363 078 13153.43 568.12 56937.66 88888.00 2010-03-19 06:42:44.363 078 13153.69 567.37 56938.76 88888.00 2010-03-19 06:42:45.363 078 13153.82 568.24 56937.90 88888.00 2010-03-19 06:42:46.363 078 13153.69 567.50 56938.02 88888.00 2010-03-19 06:42:47.363 078 13153.04 568.12 56938.27 88888.00 2010-03-19 06:42:48.363 078 13153.69 567.50 56938.02 88888.00 2010-03-19 06:42:49.363 078 13153.69 567.75 56938.52 88888.00 2010-03-19 06:42:50.363 078 13153.17 567.99 56937.78 88888.00 2010-03-19 06:42:51.363 078 13153.30 567.99 56937.66 88888.00 2010-03-19 06:42:52.363 078 13153.69 567.13 56937.05 88888.00 2010-03-19 06:42:53.363 078 13153.95 567.37 56938.15 88888.00 2010-03-19 06:42:54.363 078 13153.69 567.25 56938.39 88888.00 2010-03-19 06:42:55.363 078 13153.82 567.87 56938.39 88888.00 2010-03-19 06:42:56.363 078 13153.43 567.75 56937.54 88888.00 2010-03-19 06:42:57.363 078 13153.82 567.37 56937.66 88888.00 2010-03-19 06:42:58.363 078 13153.95 567.37 56938.15 88888.00 2010-03-19 06:42:59.363 078 13153.69 566.88 56938.15 88888.00 2010-03-19 06:43:00.363 078 13153.69 567.99 56937.90 88888.00 2010-03-19 06:43:01.363 078 13154.08 567.00 56938.27 88888.00 2010-03-19 06:43:02.363 078 13153.30 567.13 56937.66 88888.00 2010-03-19 06:43:03.363 078 13153.30 566.88 56937.78 88888.00 2010-03-19 06:43:04.363 078 13152.78 567.62 56938.02 88888.00 2010-03-19 06:43:05.363 078 13153.30 567.13 56939.00 88888.00 2010-03-19 06:43:06.363 078 13152.91 567.87 56937.41 88888.00 2010-03-19 06:43:07.363 078 13153.82 567.13 56938.02 88888.00 2010-03-19 06:43:08.363 078 13153.04 567.99 56938.27 88888.00 2010-03-19 06:43:09.363 078 13153.56 567.99 56937.90 88888.00 2010-03-19 06:43:10.363 078 13153.04 567.62 56939.25 88888.00 2010-03-19 06:43:11.363 078 13153.69 566.63 56938.27 88888.00 2010-03-19 06:43:12.363 078 13153.95 567.37 56938.15 88888.00 2010-03-19 06:43:13.363 078 13153.95 567.37 56938.02 88888.00 2010-03-19 06:43:14.363 078 13153.30 567.50 56937.78 88888.00 2010-03-19 06:43:15.363 078 13154.08 566.88 56938.27 88888.00 2010-03-19 06:43:16.363 078 13153.95 567.75 56937.78 88888.00 2010-03-19 06:43:17.363 078 13153.43 567.62 56937.90 88888.00 2010-03-19 06:43:18.363 078 13153.17 567.25 56937.54 88888.00 2010-03-19 06:43:19.363 078 13152.91 567.37 56937.90 88888.00 2010-03-19 06:43:20.363 078 13153.43 567.62 56937.66 88888.00 2010-03-19 06:43:21.363 078 13153.30 567.87 56937.54 88888.00 2010-03-19 06:43:22.363 078 13152.26 567.37 56937.54 88888.00 2010-03-19 06:43:23.363 078 13153.17 567.87 56937.90 88888.00 2010-03-19 06:43:24.363 078 13153.04 567.25 56938.02 88888.00 2010-03-19 06:43:25.363 078 13153.17 567.37 56938.27 88888.00 2010-03-19 06:43:26.363 078 13153.04 567.62 56937.78 88888.00 2010-03-19 06:43:27.363 078 13153.30 567.25 56938.02 88888.00 2010-03-19 06:43:28.363 078 13153.56 567.25 56938.15 88888.00 2010-03-19 06:43:29.363 078 13153.04 567.50 56937.66 88888.00 2010-03-19 06:43:30.363 078 13152.65 567.50 56937.78 88888.00 2010-03-19 06:43:31.363 078 13153.17 567.25 56938.15 88888.00 2010-03-19 06:43:32.363 078 13153.17 567.87 56937.90 88888.00 2010-03-19 06:43:33.363 078 13153.30 567.75 56937.90 88888.00 2010-03-19 06:43:34.363 078 13153.04 567.87 56938.15 88888.00 2010-03-19 06:43:35.363 078 13153.95 566.88 56938.64 88888.00 2010-03-19 06:43:36.363 078 13153.17 567.13 56938.02 88888.00 2010-03-19 06:43:37.363 078 13153.56 567.13 56938.27 88888.00 2010-03-19 06:43:38.363 078 13153.30 567.62 56937.90 88888.00 2010-03-19 06:43:39.363 078 13153.82 567.13 56937.90 88888.00 2010-03-19 06:43:40.363 078 13153.04 567.25 56937.78 88888.00 2010-03-19 06:43:41.363 078 13153.30 567.62 56937.78 88888.00 2010-03-19 06:43:42.363 078 13153.17 567.62 56937.78 88888.00 2010-03-19 06:43:43.363 078 13153.43 567.37 56937.90 88888.00 2010-03-19 06:43:44.363 078 13153.43 567.99 56937.54 88888.00 2010-03-19 06:43:45.363 078 13153.17 567.50 56937.66 88888.00 2010-03-19 06:43:46.363 078 13153.04 567.50 56937.54 88888.00 2010-03-19 06:43:47.363 078 13153.04 567.50 56938.15 88888.00 2010-03-19 06:43:48.363 078 13153.56 567.13 56938.15 88888.00 2010-03-19 06:43:49.363 078 13153.30 567.87 56937.78 88888.00 2010-03-19 06:43:50.363 078 13153.95 567.50 56938.02 88888.00 2010-03-19 06:43:51.363 078 13152.78 567.25 56937.29 88888.00 2010-03-19 06:43:52.363 078 13153.95 567.50 56938.15 88888.00 2010-03-19 06:43:53.363 078 13153.69 567.50 56938.15 88888.00 2010-03-19 06:43:54.363 078 13153.43 567.37 56938.02 88888.00 2010-03-19 06:43:55.363 078 13153.95 567.62 56937.54 88888.00 2010-03-19 06:43:56.363 078 13153.69 567.37 56937.90 88888.00 2010-03-19 06:43:57.363 078 13153.30 567.62 56938.02 88888.00 2010-03-19 06:43:58.363 078 13153.56 567.37 56938.39 88888.00 2010-03-19 06:43:59.363 078 13153.56 568.12 56937.66 88888.00 2010-03-19 06:44:00.363 078 13153.95 566.88 56937.78 88888.00 2010-03-19 06:44:01.363 078 13154.08 567.37 56937.78 88888.00 2010-03-19 06:44:02.363 078 13153.82 567.13 56938.76 88888.00 2010-03-19 06:44:03.363 078 13153.56 567.87 56937.29 88888.00 2010-03-19 06:44:04.363 078 13153.82 567.62 56937.17 88888.00 2010-03-19 06:44:05.363 078 13153.69 567.99 56938.02 88888.00 2010-03-19 06:44:06.363 078 13154.08 567.87 56937.66 88888.00 2010-03-19 06:44:07.363 078 13153.95 567.37 56937.66 88888.00 2010-03-19 06:44:08.363 078 13153.82 567.75 56938.27 88888.00 2010-03-19 06:44:09.363 078 13154.08 566.38 56937.78 88888.00 2010-03-19 06:44:10.363 078 13153.43 567.37 56937.29 88888.00 2010-03-19 06:44:11.363 078 13154.73 567.00 56938.02 88888.00 2010-03-19 06:44:12.363 078 13153.56 567.13 56937.54 88888.00 2010-03-19 06:44:13.363 078 13154.60 567.62 56937.90 88888.00 2010-03-19 06:44:14.363 078 13153.82 567.50 56937.78 88888.00 2010-03-19 06:44:15.363 078 13153.82 567.50 56937.41 88888.00 2010-03-19 06:44:16.363 078 13154.08 566.88 56937.78 88888.00 2010-03-19 06:44:17.363 078 13153.95 566.88 56937.29 88888.00 2010-03-19 06:44:18.363 078 13154.73 567.13 56938.39 88888.00 2010-03-19 06:44:19.363 078 13154.47 567.50 56937.78 88888.00 2010-03-19 06:44:20.363 078 13153.69 567.13 56937.41 88888.00 2010-03-19 06:44:21.363 078 13154.21 567.13 56937.29 88888.00 2010-03-19 06:44:22.363 078 13153.69 566.26 56938.52 88888.00 2010-03-19 06:44:23.363 078 13153.95 567.00 56938.15 88888.00 2010-03-19 06:44:24.363 078 13153.30 567.50 56937.54 88888.00 2010-03-19 06:44:25.363 078 13153.69 567.25 56937.90 88888.00 2010-03-19 06:44:26.363 078 13153.82 567.50 56937.90 88888.00 2010-03-19 06:44:27.363 078 13154.21 567.62 56937.54 88888.00 2010-03-19 06:44:28.363 078 13152.91 567.75 56938.02 88888.00 2010-03-19 06:44:29.363 078 13153.95 567.87 56937.54 88888.00 2010-03-19 06:44:30.363 078 13154.08 568.12 56938.27 88888.00 2010-03-19 06:44:31.363 078 13154.08 567.62 56937.78 88888.00 2010-03-19 06:44:32.363 078 13154.08 568.12 56938.02 88888.00 2010-03-19 06:44:33.363 078 13154.08 568.37 56937.66 88888.00 2010-03-19 06:44:34.363 078 13153.69 568.49 56938.27 88888.00 2010-03-19 06:44:35.363 078 13153.56 567.99 56938.39 88888.00 2010-03-19 06:44:36.363 078 13153.82 569.11 56938.02 88888.00 2010-03-19 06:44:37.363 078 13153.69 568.12 56937.90 88888.00 2010-03-19 06:44:38.363 078 13153.30 568.24 56937.54 88888.00 2010-03-19 06:44:39.363 078 13154.21 568.61 56937.78 88888.00 2010-03-19 06:44:40.363 078 13153.95 569.11 56938.39 88888.00 2010-03-19 06:44:41.363 078 13153.82 568.86 56938.02 88888.00 2010-03-19 06:44:42.363 078 13154.21 568.49 56938.39 88888.00 2010-03-19 06:44:43.363 078 13154.21 568.86 56938.02 88888.00 2010-03-19 06:44:44.363 078 13154.21 568.74 56937.66 88888.00 2010-03-19 06:44:45.363 078 13153.82 568.98 56938.39 88888.00 2010-03-19 06:44:46.363 078 13153.95 569.36 56938.02 88888.00 2010-03-19 06:44:47.363 078 13153.82 569.23 56938.52 88888.00 2010-03-19 06:44:48.363 078 13154.08 569.48 56938.02 88888.00 2010-03-19 06:44:49.363 078 13154.99 569.36 56938.15 88888.00 2010-03-19 06:44:50.363 078 13154.08 569.23 56938.27 88888.00 2010-03-19 06:44:51.363 078 13153.82 569.60 56938.15 88888.00 2010-03-19 06:44:52.363 078 13154.34 569.36 56938.27 88888.00 2010-03-19 06:44:53.363 078 13153.56 569.48 56937.66 88888.00 2010-03-19 06:44:54.363 078 13153.95 569.60 56938.15 88888.00 2010-03-19 06:44:55.363 078 13154.08 569.73 56938.52 88888.00 2010-03-19 06:44:56.363 078 13153.95 569.60 56938.15 88888.00 2010-03-19 06:44:57.363 078 13153.69 569.60 56937.54 88888.00 2010-03-19 06:44:58.363 078 13153.82 569.48 56937.66 88888.00 2010-03-19 06:44:59.363 078 13154.34 569.73 56938.27 88888.00 2010-03-19 06:45:00.363 078 13153.69 568.86 56937.90 88888.00 2010-03-19 06:45:01.363 078 13154.08 569.85 56937.78 88888.00 2010-03-19 06:45:02.363 078 13153.69 569.73 56938.02 88888.00 2010-03-19 06:45:03.363 078 13154.08 570.10 56938.39 88888.00 2010-03-19 06:45:04.363 078 13153.56 569.85 56938.27 88888.00 2010-03-19 06:45:05.363 078 13153.69 569.73 56938.39 88888.00 2010-03-19 06:45:06.363 078 13153.30 570.22 56938.27 88888.00 2010-03-19 06:45:07.363 078 13154.21 569.73 56938.15 88888.00 2010-03-19 06:45:08.363 078 13153.43 570.10 56937.29 88888.00 2010-03-19 06:45:09.363 078 13153.95 569.48 56938.88 88888.00 2010-03-19 06:45:10.363 078 13153.69 569.11 56937.90 88888.00 2010-03-19 06:45:11.363 078 13153.69 569.73 56937.78 88888.00 2010-03-19 06:45:12.363 078 13153.43 569.11 56937.54 88888.00 2010-03-19 06:45:13.363 078 13153.82 569.98 56937.78 88888.00 2010-03-19 06:45:14.363 078 13153.17 569.11 56937.78 88888.00 2010-03-19 06:45:15.363 078 13154.08 569.60 56938.02 88888.00 2010-03-19 06:45:16.363 078 13154.34 569.73 56937.54 88888.00 2010-03-19 06:45:17.363 078 13154.21 570.22 56937.54 88888.00 2010-03-19 06:45:18.363 078 13153.69 569.85 56938.02 88888.00 2010-03-19 06:45:19.363 078 13154.60 569.48 56937.29 88888.00 2010-03-19 06:45:20.363 078 13153.95 569.11 56938.52 88888.00 2010-03-19 06:45:21.363 078 13154.60 569.85 56937.78 88888.00 2010-03-19 06:45:22.363 078 13153.95 568.86 56937.29 88888.00 2010-03-19 06:45:23.363 078 13153.69 569.60 56937.41 88888.00 2010-03-19 06:45:24.363 078 13154.47 569.23 56937.41 88888.00 2010-03-19 06:45:25.363 078 13153.69 569.11 56937.54 88888.00 2010-03-19 06:45:26.363 078 13154.47 569.48 56937.78 88888.00 2010-03-19 06:45:27.363 078 13154.34 569.11 56937.78 88888.00 2010-03-19 06:45:28.363 078 13153.69 568.86 56938.27 88888.00 2010-03-19 06:45:29.363 078 13154.86 569.36 56937.17 88888.00 2010-03-19 06:45:30.363 078 13153.56 569.23 56937.29 88888.00 2010-03-19 06:45:31.363 078 13154.60 568.49 56937.05 88888.00 2010-03-19 06:45:32.363 078 13154.08 568.98 56937.17 88888.00 2010-03-19 06:45:33.363 078 13154.08 568.61 56937.41 88888.00 2010-03-19 06:45:34.363 078 13153.69 569.23 56937.17 88888.00 2010-03-19 06:45:35.363 078 13154.21 568.86 56937.78 88888.00 2010-03-19 06:45:36.363 078 13154.21 568.37 56937.05 88888.00 2010-03-19 06:45:37.363 078 13154.73 568.74 56937.41 88888.00 2010-03-19 06:45:38.363 078 13154.21 568.74 56936.56 88888.00 2010-03-19 06:45:39.363 078 13154.08 568.74 56937.41 88888.00 2010-03-19 06:45:40.363 078 13154.34 569.23 56937.90 88888.00 2010-03-19 06:45:41.363 078 13154.08 569.11 56937.05 88888.00 2010-03-19 06:45:42.363 078 13154.21 568.49 56936.80 88888.00 2010-03-19 06:45:43.363 078 13154.34 568.37 56937.66 88888.00 2010-03-19 06:45:44.363 078 13154.47 568.98 56937.66 88888.00 2010-03-19 06:45:45.363 078 13154.60 568.74 56936.68 88888.00 2010-03-19 06:45:46.363 078 13153.56 568.74 56937.54 88888.00 2010-03-19 06:45:47.363 078 13154.08 568.24 56937.29 88888.00 2010-03-19 06:45:48.363 078 13154.34 567.62 56937.66 88888.00 2010-03-19 06:45:49.363 078 13154.34 568.37 56937.54 88888.00 2010-03-19 06:45:50.363 078 13153.56 568.37 56937.05 88888.00 2010-03-19 06:45:51.363 078 13153.82 568.24 56937.29 88888.00 2010-03-19 06:45:52.363 078 13153.56 568.37 56937.41 88888.00 2010-03-19 06:45:53.363 078 13154.08 568.12 56937.05 88888.00 2010-03-19 06:45:54.363 078 13153.82 568.24 56937.41 88888.00 2010-03-19 06:45:55.363 078 13154.60 568.49 56937.66 88888.00 2010-03-19 06:45:56.363 078 13153.30 568.12 56936.80 88888.00 2010-03-19 06:45:57.363 078 13154.21 568.61 56936.93 88888.00 2010-03-19 06:45:58.363 078 13154.47 567.37 56937.54 88888.00 2010-03-19 06:45:59.363 078 13153.82 568.37 56937.41 88888.00 2010-03-19 06:46:00.363 078 13153.56 568.12 56936.80 88888.00 2010-03-19 06:46:01.363 078 13154.21 568.61 56937.29 88888.00 2010-03-19 06:46:02.363 078 13154.21 567.75 56937.78 88888.00 2010-03-19 06:46:03.363 078 13153.82 567.99 56937.66 88888.00 2010-03-19 06:46:04.363 078 13153.82 567.62 56937.41 88888.00 2010-03-19 06:46:05.363 078 13154.34 567.87 56936.80 88888.00 2010-03-19 06:46:06.363 078 13154.08 567.50 56936.80 88888.00 2010-03-19 06:46:07.363 078 13154.08 567.25 56937.54 88888.00 2010-03-19 06:46:08.363 078 13153.69 567.25 56936.93 88888.00 2010-03-19 06:46:09.363 078 13154.08 567.50 56937.17 88888.00 2010-03-19 06:46:10.363 078 13153.56 567.25 56937.29 88888.00 2010-03-19 06:46:11.363 078 13154.08 567.25 56936.80 88888.00 2010-03-19 06:46:12.363 078 13153.69 567.50 56937.54 88888.00 2010-03-19 06:46:13.363 078 13153.69 567.62 56936.56 88888.00 2010-03-19 06:46:14.363 078 13153.17 567.62 56936.68 88888.00 2010-03-19 06:46:15.363 078 13153.17 567.99 56937.05 88888.00 2010-03-19 06:46:16.363 078 13153.82 567.25 56936.80 88888.00 2010-03-19 06:46:17.363 078 13153.43 567.25 56936.80 88888.00 2010-03-19 06:46:18.363 078 13153.17 567.87 56937.54 88888.00 2010-03-19 06:46:19.363 078 13153.04 567.50 56936.31 88888.00 2010-03-19 06:46:20.363 078 13153.82 568.12 56936.56 88888.00 2010-03-19 06:46:21.363 078 13153.17 568.24 56936.93 88888.00 2010-03-19 06:46:22.363 078 13153.43 567.75 56937.29 88888.00 2010-03-19 06:46:23.363 078 13153.82 567.87 56937.29 88888.00 2010-03-19 06:46:24.363 078 13153.56 568.98 56936.43 88888.00 2010-03-19 06:46:25.363 078 13153.69 568.12 56937.17 88888.00 2010-03-19 06:46:26.363 078 13153.30 567.87 56936.93 88888.00 2010-03-19 06:46:27.363 078 13153.56 568.49 56936.56 88888.00 2010-03-19 06:46:28.363 078 13153.17 568.98 56937.29 88888.00 2010-03-19 06:46:29.363 078 13153.56 568.37 56936.80 88888.00 2010-03-19 06:46:30.363 078 13154.34 568.74 56937.41 88888.00 2010-03-19 06:46:31.363 078 13152.91 569.60 56937.29 88888.00 2010-03-19 06:46:32.363 078 13153.56 568.74 56937.05 88888.00 2010-03-19 06:46:33.363 078 13153.43 568.37 56937.29 88888.00 2010-03-19 06:46:34.363 078 13153.56 568.86 56937.17 88888.00 2010-03-19 06:46:35.363 078 13153.95 568.86 56937.54 88888.00 2010-03-19 06:46:36.363 078 13153.69 568.74 56937.05 88888.00 2010-03-19 06:46:37.363 078 13154.21 569.48 56937.66 88888.00 2010-03-19 06:46:38.363 078 13154.21 569.36 56937.29 88888.00 2010-03-19 06:46:39.363 078 13153.43 569.60 56937.05 88888.00 2010-03-19 06:46:40.363 078 13153.82 568.61 56936.93 88888.00 2010-03-19 06:46:41.363 078 13153.82 569.98 56937.29 88888.00 2010-03-19 06:46:42.363 078 13154.08 569.36 56937.54 88888.00 2010-03-19 06:46:43.363 078 13153.69 569.85 56937.54 88888.00 2010-03-19 06:46:44.363 078 13154.08 569.36 56937.05 88888.00 2010-03-19 06:46:45.363 078 13154.34 569.48 56937.29 88888.00 2010-03-19 06:46:46.363 078 13154.73 569.36 56937.54 88888.00 2010-03-19 06:46:47.363 078 13153.95 569.60 56937.78 88888.00 2010-03-19 06:46:48.363 078 13154.73 569.73 56937.17 88888.00 2010-03-19 06:46:49.363 078 13154.34 569.85 56937.29 88888.00 2010-03-19 06:46:50.363 078 13154.60 569.48 56937.05 88888.00 2010-03-19 06:46:51.363 078 13154.08 570.47 56937.29 88888.00 2010-03-19 06:46:52.363 078 13153.17 569.60 56937.29 88888.00 2010-03-19 06:46:53.363 078 13154.86 569.73 56937.78 88888.00 2010-03-19 06:46:54.363 078 13154.86 570.35 56937.90 88888.00 2010-03-19 06:46:55.363 078 13154.08 569.73 56937.29 88888.00 2010-03-19 06:46:56.363 078 13154.73 569.73 56937.78 88888.00 2010-03-19 06:46:57.363 078 13155.25 570.10 56937.29 88888.00 2010-03-19 06:46:58.363 078 13154.60 569.73 56937.66 88888.00 2010-03-19 06:46:59.363 078 13155.38 570.22 56937.17 88888.00 2010-03-19 06:47:00.363 078 13154.60 570.22 56937.54 88888.00 2010-03-19 06:47:01.363 078 13154.73 570.35 56937.78 88888.00 2010-03-19 06:47:02.363 078 13154.73 570.47 56937.90 88888.00 2010-03-19 06:47:03.363 078 13154.86 571.21 56937.17 88888.00 2010-03-19 06:47:04.363 078 13155.38 569.98 56937.41 88888.00 2010-03-19 06:47:05.363 078 13154.99 570.10 56937.90 88888.00 2010-03-19 06:47:06.363 078 13155.12 570.22 56937.41 88888.00 2010-03-19 06:47:07.363 078 13155.12 570.72 56938.39 88888.00 2010-03-19 06:47:08.363 078 13154.34 570.72 56937.78 88888.00 2010-03-19 06:47:09.363 078 13155.64 570.22 56937.78 88888.00 2010-03-19 06:47:10.363 078 13154.86 570.72 56937.54 88888.00 2010-03-19 06:47:11.363 078 13155.51 570.10 56937.78 88888.00 2010-03-19 06:47:12.363 078 13155.51 570.35 56937.29 88888.00 2010-03-19 06:47:13.363 078 13155.90 569.85 56937.17 88888.00 2010-03-19 06:47:14.363 078 13155.38 570.35 56937.54 88888.00 2010-03-19 06:47:15.363 078 13154.34 570.59 56937.66 88888.00 2010-03-19 06:47:16.363 078 13155.64 569.73 56937.05 88888.00 2010-03-19 06:47:17.363 078 13155.25 570.47 56937.66 88888.00 2010-03-19 06:47:18.363 078 13155.64 570.22 56938.52 88888.00 2010-03-19 06:47:19.363 078 13155.51 570.72 56937.41 88888.00 2010-03-19 06:47:20.363 078 13155.64 570.47 56937.66 88888.00 2010-03-19 06:47:21.363 078 13156.16 570.47 56937.66 88888.00 2010-03-19 06:47:22.363 078 13155.90 569.98 56937.90 88888.00 2010-03-19 06:47:23.363 078 13155.38 570.59 56937.17 88888.00 2010-03-19 06:47:24.363 078 13155.64 569.85 56937.05 88888.00 2010-03-19 06:47:25.363 078 13156.29 570.59 56937.41 88888.00 2010-03-19 06:47:26.363 078 13155.90 570.22 56938.27 88888.00 2010-03-19 06:47:27.363 078 13156.03 570.84 56937.66 88888.00 2010-03-19 06:47:28.363 078 13156.16 569.36 56937.90 88888.00 2010-03-19 06:47:29.363 078 13156.68 570.10 56938.02 88888.00 2010-03-19 06:47:30.363 078 13156.29 570.47 56937.66 88888.00 2010-03-19 06:47:31.363 078 13156.55 570.35 56938.15 88888.00 2010-03-19 06:47:32.363 078 13156.42 569.73 56938.27 88888.00 2010-03-19 06:47:33.363 078 13156.16 569.73 56937.78 88888.00 2010-03-19 06:47:34.363 078 13156.29 569.73 56937.90 88888.00 2010-03-19 06:47:35.363 078 13156.42 569.98 56937.66 88888.00 2010-03-19 06:47:36.363 078 13155.90 569.98 56938.39 88888.00 2010-03-19 06:47:37.363 078 13156.03 569.36 56937.29 88888.00 2010-03-19 06:47:38.363 078 13156.29 569.98 56937.66 88888.00 2010-03-19 06:47:39.363 078 13156.29 569.98 56937.54 88888.00 2010-03-19 06:47:40.363 078 13156.68 570.22 56937.41 88888.00 2010-03-19 06:47:41.363 078 13156.16 569.36 56937.66 88888.00 2010-03-19 06:47:42.363 078 13156.42 570.22 56937.29 88888.00 2010-03-19 06:47:43.363 078 13156.16 569.73 56938.02 88888.00 2010-03-19 06:47:44.363 078 13157.33 569.85 56937.54 88888.00 2010-03-19 06:47:45.363 078 13156.55 570.10 56937.29 88888.00 2010-03-19 06:47:46.363 078 13156.94 569.73 56937.78 88888.00 2010-03-19 06:47:47.363 078 13156.81 569.60 56937.29 88888.00 2010-03-19 06:47:48.363 078 13157.72 569.48 56937.78 88888.00 2010-03-19 06:47:49.363 078 13156.94 570.22 56937.78 88888.00 2010-03-19 06:47:50.363 078 13157.07 569.85 56936.80 88888.00 2010-03-19 06:47:51.363 078 13156.55 569.85 56937.05 88888.00 2010-03-19 06:47:52.363 078 13157.33 569.85 56937.66 88888.00 2010-03-19 06:47:53.363 078 13157.20 569.85 56937.90 88888.00 2010-03-19 06:47:54.363 078 13157.07 569.98 56937.29 88888.00 2010-03-19 06:47:55.363 078 13156.81 569.85 56938.15 88888.00 2010-03-19 06:47:56.363 078 13157.20 570.35 56937.90 88888.00 2010-03-19 06:47:57.363 078 13157.07 570.10 56938.02 88888.00 2010-03-19 06:47:58.363 078 13157.20 569.23 56937.66 88888.00 2010-03-19 06:47:59.363 078 13156.55 570.10 56937.90 88888.00 2010-03-19 06:48:00.363 078 13157.07 569.60 56937.54 88888.00 2010-03-19 06:48:01.363 078 13157.07 570.47 56937.41 88888.00 2010-03-19 06:48:02.363 078 13156.42 570.72 56937.78 88888.00 2010-03-19 06:48:03.363 078 13156.68 570.22 56938.15 88888.00 2010-03-19 06:48:04.363 078 13157.72 570.59 56937.90 88888.00 2010-03-19 06:48:05.363 078 13157.20 570.22 56937.54 88888.00 2010-03-19 06:48:06.363 078 13157.07 571.09 56938.39 88888.00 2010-03-19 06:48:07.363 078 13157.07 571.09 56937.05 88888.00 2010-03-19 06:48:08.363 078 13157.33 571.83 56937.66 88888.00 2010-03-19 06:48:09.363 078 13156.68 570.84 56938.52 88888.00 2010-03-19 06:48:10.363 078 13156.81 570.97 56938.02 88888.00 2010-03-19 06:48:11.363 078 13157.20 570.47 56937.66 88888.00 2010-03-19 06:48:12.363 078 13157.20 570.97 56937.90 88888.00 2010-03-19 06:48:13.363 078 13157.85 571.46 56937.78 88888.00 2010-03-19 06:48:14.363 078 13157.72 571.34 56937.90 88888.00 2010-03-19 06:48:15.363 078 13157.85 571.09 56937.90 88888.00 2010-03-19 06:48:16.363 078 13157.72 571.71 56937.66 88888.00 2010-03-19 06:48:17.363 078 13157.85 571.59 56938.02 88888.00 2010-03-19 06:48:18.363 078 13158.24 571.59 56938.02 88888.00 2010-03-19 06:48:19.363 078 13157.85 571.96 56938.15 88888.00 2010-03-19 06:48:20.363 078 13158.50 571.83 56938.15 88888.00 2010-03-19 06:48:21.363 078 13158.63 571.34 56938.52 88888.00 2010-03-19 06:48:22.363 078 13157.72 571.46 56938.02 88888.00 2010-03-19 06:48:23.363 078 13158.50 571.96 56937.54 88888.00 2010-03-19 06:48:24.363 078 13158.89 571.96 56938.76 88888.00 2010-03-19 06:48:25.363 078 13158.76 571.59 56937.78 88888.00 2010-03-19 06:48:26.363 078 13158.63 572.20 56938.76 88888.00 2010-03-19 06:48:27.363 078 13159.15 572.08 56938.64 88888.00 2010-03-19 06:48:28.363 078 13158.76 571.96 56937.29 88888.00 2010-03-19 06:48:29.363 078 13158.89 571.83 56938.52 88888.00 2010-03-19 06:48:31.363 078 13159.02 571.83 56938.52 88888.00 2010-03-19 06:48:32.363 078 13158.89 571.96 56937.90 88888.00 2010-03-19 06:48:33.363 078 13159.41 571.96 56938.02 88888.00 2010-03-19 06:48:34.363 078 13158.63 572.20 56938.64 88888.00 2010-03-19 06:48:35.363 078 13159.80 571.71 56937.54 88888.00 2010-03-19 06:48:36.363 078 13159.54 571.09 56938.15 88888.00 2010-03-19 06:48:37.363 078 13159.54 571.59 56939.25 88888.00 2010-03-19 06:48:38.363 078 13159.41 572.20 56938.76 88888.00 2010-03-19 06:48:39.363 078 13159.93 572.08 56938.15 88888.00 2010-03-19 06:48:40.363 078 13160.32 571.83 56938.64 88888.00 2010-03-19 06:48:41.363 078 13160.45 572.08 56938.39 88888.00 2010-03-19 06:48:42.363 078 13159.80 572.08 56938.39 88888.00 2010-03-19 06:48:43.363 078 13159.54 570.97 56938.27 88888.00 2010-03-19 06:48:44.363 078 13160.58 571.96 56939.37 88888.00 2010-03-19 06:48:45.363 078 13159.93 571.46 56938.52 88888.00 2010-03-19 06:48:46.363 078 13160.19 572.45 56938.64 88888.00 2010-03-19 06:48:47.363 078 13160.32 571.83 56938.52 88888.00 2010-03-19 06:48:48.363 078 13160.84 571.96 56938.27 88888.00 2010-03-19 06:48:49.363 078 13160.45 572.33 56938.39 88888.00 2010-03-19 06:48:50.363 078 13160.58 571.34 56938.76 88888.00 2010-03-19 06:48:51.363 078 13160.58 572.45 56938.64 88888.00 2010-03-19 06:48:52.363 078 13160.71 571.59 56937.90 88888.00 2010-03-19 06:48:53.363 078 13160.58 572.08 56938.88 88888.00 2010-03-19 06:48:54.363 078 13160.19 572.08 56938.52 88888.00 2010-03-19 06:48:55.363 078 13160.06 572.33 56938.27 88888.00 2010-03-19 06:48:56.363 078 13160.45 571.96 56939.00 88888.00 2010-03-19 06:48:57.363 078 13160.32 572.45 56938.39 88888.00 2010-03-19 06:48:58.363 078 13159.93 572.95 56938.88 88888.00 2010-03-19 06:48:59.363 078 13160.97 572.82 56938.64 88888.00 2010-03-19 06:49:00.363 078 13161.10 572.58 56938.39 88888.00 2010-03-19 06:49:01.363 078 13160.71 572.95 56938.64 88888.00 2010-03-19 06:49:02.363 078 13160.32 573.20 56939.00 88888.00 2010-03-19 06:49:03.363 078 13160.97 572.70 56938.88 88888.00 2010-03-19 06:49:04.363 078 13160.97 573.69 56938.27 88888.00 2010-03-19 06:49:05.363 078 13160.58 573.57 56938.88 88888.00 2010-03-19 06:49:06.363 078 13160.45 573.32 56938.64 88888.00 2010-03-19 06:49:07.363 078 13161.23 573.57 56938.39 88888.00 2010-03-19 06:49:08.363 078 13161.10 573.94 56938.88 88888.00 2010-03-19 06:49:09.363 078 13160.97 573.81 56938.52 88888.00 2010-03-19 06:49:10.363 078 13161.23 573.57 56938.76 88888.00 2010-03-19 06:49:11.363 078 13161.62 573.69 56938.88 88888.00 2010-03-19 06:49:12.363 078 13160.32 574.43 56938.88 88888.00 2010-03-19 06:49:13.363 078 13161.23 573.57 56939.00 88888.00 2010-03-19 06:49:14.363 078 13161.10 573.57 56939.37 88888.00 2010-03-19 06:49:15.363 078 13161.36 574.31 56939.37 88888.00 2010-03-19 06:49:16.363 078 13162.26 573.69 56938.88 88888.00 2010-03-19 06:49:17.363 078 13160.97 573.32 56939.12 88888.00 2010-03-19 06:49:18.363 078 13161.49 573.20 56938.64 88888.00 2010-03-19 06:49:19.363 078 13161.88 573.44 56939.00 88888.00 2010-03-19 06:49:20.363 078 13161.62 573.44 56939.25 88888.00 2010-03-19 06:49:21.363 078 13161.88 573.69 56938.27 88888.00 2010-03-19 06:49:22.363 078 13161.36 572.95 56938.15 88888.00 2010-03-19 06:49:23.363 078 13161.49 572.95 56938.76 88888.00 2010-03-19 06:49:24.363 078 13162.00 572.95 56938.27 88888.00 2010-03-19 06:49:25.363 078 13161.49 572.58 56938.76 88888.00 2010-03-19 06:49:26.363 078 13161.49 572.33 56938.39 88888.00 2010-03-19 06:49:27.363 078 13160.84 572.20 56939.00 88888.00 2010-03-19 06:49:28.363 078 13161.49 572.33 56937.90 88888.00 2010-03-19 06:49:29.363 078 13161.23 572.33 56938.27 88888.00 2010-03-19 06:49:30.363 078 13161.36 571.83 56938.64 88888.00 2010-03-19 06:49:31.363 078 13161.49 571.96 56938.15 88888.00 2010-03-19 06:49:32.363 078 13161.23 572.20 56938.15 88888.00 2010-03-19 06:49:33.363 078 13160.84 571.21 56938.15 88888.00 2010-03-19 06:49:34.363 078 13161.10 571.34 56938.15 88888.00 2010-03-19 06:49:35.363 078 13161.23 571.21 56937.90 88888.00 2010-03-19 06:49:36.363 078 13160.84 571.21 56938.02 88888.00 2010-03-19 06:49:37.363 078 13160.84 570.72 56937.90 88888.00 2010-03-19 06:49:38.363 078 13161.49 570.59 56937.41 88888.00 2010-03-19 06:49:39.363 078 13161.36 570.97 56937.90 88888.00 2010-03-19 06:49:40.363 078 13160.71 570.47 56937.90 88888.00 2010-03-19 06:49:41.363 078 13161.10 570.72 56938.39 88888.00 2010-03-19 06:49:42.363 078 13160.84 570.35 56938.39 88888.00 2010-03-19 06:49:43.363 078 13160.97 570.84 56937.54 88888.00 2010-03-19 06:49:44.363 078 13160.45 571.09 56937.78 88888.00 2010-03-19 06:49:45.363 078 13160.45 570.84 56936.80 88888.00 2010-03-19 06:49:46.363 078 13161.10 570.22 56937.41 88888.00 2010-03-19 06:49:47.363 078 13160.97 570.72 56937.90 88888.00 2010-03-19 06:49:48.363 078 13160.06 570.10 56937.54 88888.00 2010-03-19 06:49:49.363 078 13160.84 570.47 56937.54 88888.00 2010-03-19 06:49:50.363 078 13160.45 570.47 56937.66 88888.00 2010-03-19 06:49:51.363 078 13160.84 570.47 56937.54 88888.00 2010-03-19 06:49:52.363 078 13160.58 570.22 56937.41 88888.00 2010-03-19 06:49:53.363 078 13160.06 569.85 56937.41 88888.00 2010-03-19 06:49:54.363 078 13160.06 569.98 56936.93 88888.00 2010-03-19 06:49:55.363 078 13159.67 570.35 56937.54 88888.00 2010-03-19 06:49:56.363 078 13159.67 570.35 56937.41 88888.00 2010-03-19 06:49:57.363 078 13159.93 571.09 56937.41 88888.00 2010-03-19 06:49:58.363 078 13159.80 570.72 56937.78 88888.00 2010-03-19 06:49:59.363 078 13159.02 570.97 56936.80 88888.00 2010-03-19 06:50:00.363 078 13159.28 570.59 56936.31 88888.00 2010-03-19 06:50:01.363 078 13159.93 571.46 56937.54 88888.00 2010-03-19 06:50:02.363 078 13159.80 570.59 56938.15 88888.00 2010-03-19 06:50:03.363 078 13159.02 570.72 56937.05 88888.00 2010-03-19 06:50:04.363 078 13158.89 570.84 56936.93 88888.00 2010-03-19 06:50:05.363 078 13159.41 571.21 56937.05 88888.00 2010-03-19 06:50:06.363 078 13159.02 571.09 56936.68 88888.00 2010-03-19 06:50:07.363 078 13159.15 570.47 56936.80 88888.00 2010-03-19 06:50:08.363 078 13159.02 570.72 56936.93 88888.00 2010-03-19 06:50:09.363 078 13159.54 570.22 56936.93 88888.00 2010-03-19 06:50:10.363 078 13159.02 570.59 56937.29 88888.00 2010-03-19 06:50:11.363 078 13158.76 571.09 56936.93 88888.00 2010-03-19 06:50:12.363 078 13158.89 570.72 56936.43 88888.00 2010-03-19 06:50:13.363 078 13159.02 570.59 56936.68 88888.00 2010-03-19 06:50:14.363 078 13159.67 570.59 56936.93 88888.00 2010-03-19 06:50:15.363 078 13158.50 570.72 56936.19 88888.00 2010-03-19 06:50:16.363 078 13158.50 570.72 56936.80 88888.00 2010-03-19 06:50:17.363 078 13158.76 570.47 56936.93 88888.00 2010-03-19 06:50:18.363 078 13158.50 570.47 56935.95 88888.00 2010-03-19 06:50:19.363 078 13158.50 570.47 56936.19 88888.00 2010-03-19 06:50:20.363 078 13159.28 570.22 56936.31 88888.00 2010-03-19 06:50:21.363 078 13158.89 570.10 56936.31 88888.00 2010-03-19 06:50:22.363 078 13158.76 570.97 56936.07 88888.00 2010-03-19 06:50:23.363 078 13158.89 570.59 56936.07 88888.00 2010-03-19 06:50:24.363 078 13158.37 570.59 56936.07 88888.00 2010-03-19 06:50:25.363 078 13158.37 570.59 56936.19 88888.00 2010-03-19 06:50:26.363 078 13158.76 570.22 56935.58 88888.00 2010-03-19 06:50:27.363 078 13159.15 569.98 56935.82 88888.00 2010-03-19 06:50:28.363 078 13158.89 570.10 56936.07 88888.00 2010-03-19 06:50:29.363 078 13158.76 570.22 56935.70 88888.00 2010-03-19 06:50:30.363 078 13158.50 570.59 56936.31 88888.00 2010-03-19 06:50:31.363 078 13159.28 570.72 56936.43 88888.00 2010-03-19 06:50:32.363 078 13159.02 570.47 56935.95 88888.00 2010-03-19 06:50:33.363 078 13158.63 570.72 56936.07 88888.00 2010-03-19 06:50:34.363 078 13158.63 570.35 56935.46 88888.00 2010-03-19 06:50:35.363 078 13159.15 571.21 56935.95 88888.00 2010-03-19 06:50:36.363 078 13158.89 571.09 56935.82 88888.00 2010-03-19 06:50:37.363 078 13158.63 571.09 56936.43 88888.00 2010-03-19 06:50:38.363 078 13158.76 570.72 56935.46 88888.00 2010-03-19 06:50:39.363 078 13159.28 570.35 56936.19 88888.00 2010-03-19 06:50:40.363 078 13158.37 570.59 56936.07 88888.00 2010-03-19 06:50:41.363 078 13158.37 570.84 56935.58 88888.00 2010-03-19 06:50:42.363 078 13158.50 571.46 56936.19 88888.00 2010-03-19 06:50:43.363 078 13158.76 571.46 56936.56 88888.00 2010-03-19 06:50:44.363 078 13159.02 571.09 56936.07 88888.00 2010-03-19 06:50:45.363 078 13159.28 571.71 56935.21 88888.00 2010-03-19 06:50:46.363 078 13158.63 571.46 56935.46 88888.00 2010-03-19 06:50:47.363 078 13158.89 570.84 56935.95 88888.00 2010-03-19 06:50:48.363 078 13158.63 570.97 56936.43 88888.00 2010-03-19 06:50:49.363 078 13158.89 571.96 56934.85 88888.00 2010-03-19 06:50:50.363 078 13158.11 571.46 56934.85 88888.00 2010-03-19 06:50:51.363 078 13158.24 571.46 56935.46 88888.00 2010-03-19 06:50:52.363 078 13158.76 571.59 56935.09 88888.00 2010-03-19 06:50:53.363 078 13158.89 571.83 56935.58 88888.00 2010-03-19 06:50:54.363 078 13159.02 571.21 56935.70 88888.00 2010-03-19 06:50:55.363 078 13158.63 571.71 56935.58 88888.00 2010-03-19 06:50:56.363 078 13158.89 571.59 56936.07 88888.00 2010-03-19 06:50:57.363 078 13158.76 571.46 56935.70 88888.00 2010-03-19 06:50:58.363 078 13158.89 572.20 56935.21 88888.00 2010-03-19 06:50:59.363 078 13157.85 571.59 56936.07 88888.00 2010-03-19 06:51:00.363 078 13158.37 571.71 56935.34 88888.00 2010-03-19 06:51:01.363 078 13158.11 571.96 56935.70 88888.00 2010-03-19 06:51:02.363 078 13158.89 572.08 56934.85 88888.00 2010-03-19 06:51:03.363 078 13158.37 571.83 56934.97 88888.00 2010-03-19 06:51:04.363 078 13158.50 571.96 56935.70 88888.00 2010-03-19 06:51:05.363 078 13158.76 571.21 56934.72 88888.00 2010-03-19 06:51:06.363 078 13158.50 571.34 56935.58 88888.00 2010-03-19 06:51:07.363 078 13158.63 571.59 56934.97 88888.00 2010-03-19 06:51:08.363 078 13158.24 570.97 56934.72 88888.00 2010-03-19 06:51:09.363 078 13158.37 571.09 56934.23 88888.00 2010-03-19 06:51:10.363 078 13158.11 571.71 56934.85 88888.00 2010-03-19 06:51:11.363 078 13158.63 570.72 56934.85 88888.00 2010-03-19 06:51:12.363 078 13158.11 571.09 56934.85 88888.00 2010-03-19 06:51:13.363 078 13157.98 570.72 56934.97 88888.00 2010-03-19 06:51:14.363 078 13158.24 570.84 56935.58 88888.00 2010-03-19 06:51:15.363 078 13158.37 570.84 56934.85 88888.00 2010-03-19 06:51:16.363 078 13158.63 570.22 56934.60 88888.00 2010-03-19 06:51:17.363 078 13158.24 571.46 56934.60 88888.00 2010-03-19 06:51:18.363 078 13157.98 570.47 56934.23 88888.00 2010-03-19 06:51:19.363 078 13158.24 570.47 56934.85 88888.00 2010-03-19 06:51:20.363 078 13158.63 570.59 56933.99 88888.00 2010-03-19 06:51:21.363 078 13158.24 570.84 56933.87 88888.00 2010-03-19 06:51:22.363 078 13158.50 570.47 56934.60 88888.00 2010-03-19 06:51:23.363 078 13158.11 570.10 56934.72 88888.00 2010-03-19 06:51:24.363 078 13158.89 569.98 56934.36 88888.00 2010-03-19 06:51:25.363 078 13158.37 569.85 56934.23 88888.00 2010-03-19 06:51:26.363 078 13158.76 570.84 56933.99 88888.00 2010-03-19 06:51:27.363 078 13157.72 570.84 56933.75 88888.00 2010-03-19 06:51:28.363 078 13158.11 570.22 56933.99 88888.00 2010-03-19 06:51:29.363 078 13158.24 571.09 56933.99 88888.00 2010-03-19 06:51:30.363 078 13158.50 570.10 56934.36 88888.00 2010-03-19 06:51:31.363 078 13157.72 569.60 56934.11 88888.00 2010-03-19 06:51:32.363 078 13158.24 570.22 56933.87 88888.00 2010-03-19 06:51:33.363 078 13158.11 569.36 56933.50 88888.00 2010-03-19 06:51:34.363 078 13158.24 570.22 56933.87 88888.00 2010-03-19 06:51:35.363 078 13158.11 570.72 56933.62 88888.00 2010-03-19 06:51:36.363 078 13158.24 569.73 56933.38 88888.00 2010-03-19 06:51:37.363 078 13157.98 569.85 56933.75 88888.00 2010-03-19 06:51:38.363 078 13157.72 569.98 56933.13 88888.00 2010-03-19 06:51:39.363 078 13157.59 569.73 56932.64 88888.00 2010-03-19 06:51:40.363 078 13157.59 569.48 56933.99 88888.00 2010-03-19 06:51:41.363 078 13157.20 570.10 56932.77 88888.00 2010-03-19 06:51:42.363 078 13157.46 570.35 56933.62 88888.00 2010-03-19 06:51:43.363 078 13157.46 570.22 56933.26 88888.00 2010-03-19 06:51:44.363 078 13157.46 570.22 56933.38 88888.00 2010-03-19 06:51:45.363 078 13157.85 569.60 56933.01 88888.00 2010-03-19 06:51:46.363 078 13157.07 569.73 56932.89 88888.00 2010-03-19 06:51:47.363 078 13157.98 569.98 56932.89 88888.00 2010-03-19 06:51:48.363 078 13156.94 570.22 56933.13 88888.00 2010-03-19 06:51:49.363 078 13158.11 569.36 56933.26 88888.00 2010-03-19 06:51:50.363 078 13158.11 569.73 56933.01 88888.00 2010-03-19 06:51:51.363 078 13157.59 569.48 56933.01 88888.00 2010-03-19 06:51:52.363 078 13157.46 569.36 56932.52 88888.00 2010-03-19 06:51:53.363 078 13157.46 569.48 56933.01 88888.00 2010-03-19 06:51:54.363 078 13157.20 569.23 56932.64 88888.00 2010-03-19 06:51:55.363 078 13157.20 569.11 56933.01 88888.00 2010-03-19 06:51:56.363 078 13157.33 569.98 56933.13 88888.00 2010-03-19 06:51:57.363 078 13157.59 570.10 56933.13 88888.00 2010-03-19 06:51:58.363 078 13157.46 568.86 56932.77 88888.00 2010-03-19 06:51:59.363 078 13156.81 569.60 56932.28 88888.00 2010-03-19 06:52:00.363 078 13157.07 569.60 56932.64 88888.00 2010-03-19 06:52:01.363 078 13156.42 569.60 56932.77 88888.00 2010-03-19 06:52:02.363 078 13156.81 569.23 56933.13 88888.00 2010-03-19 06:52:03.363 078 13157.07 569.60 56933.13 88888.00 2010-03-19 06:52:04.363 078 13157.33 569.85 56933.01 88888.00 2010-03-19 06:52:05.363 078 13156.94 569.98 56932.52 88888.00 2010-03-19 06:52:06.363 078 13156.29 569.60 56932.28 88888.00 2010-03-19 06:52:07.363 078 13157.07 569.36 56932.64 88888.00 2010-03-19 06:52:08.363 078 13157.20 569.36 56932.28 88888.00 2010-03-19 06:52:09.363 078 13157.46 569.36 56932.64 88888.00 2010-03-19 06:52:10.363 078 13156.55 568.98 56932.52 88888.00 2010-03-19 06:52:11.363 078 13157.07 568.86 56932.77 88888.00 2010-03-19 06:52:12.363 078 13157.46 568.74 56932.04 88888.00 2010-03-19 06:52:13.362 078 13157.20 568.86 56932.64 88888.00 2010-03-19 06:52:14.362 078 13156.81 568.37 56932.77 88888.00 2010-03-19 06:52:15.362 078 13157.59 569.23 56932.89 88888.00 2010-03-19 06:52:16.362 078 13156.81 568.86 56932.16 88888.00 2010-03-19 06:52:17.362 078 13156.81 569.11 56933.26 88888.00 2010-03-19 06:52:18.362 078 13156.81 568.74 56932.04 88888.00 2010-03-19 06:52:19.362 078 13156.68 568.98 56932.16 88888.00 2010-03-19 06:52:20.362 078 13156.94 568.86 56932.40 88888.00 2010-03-19 06:52:21.362 078 13156.81 568.86 56932.16 88888.00 2010-03-19 06:52:22.362 078 13156.94 568.74 56932.52 88888.00 2010-03-19 06:52:23.362 078 13156.42 568.74 56931.91 88888.00 2010-03-19 06:52:24.362 078 13156.81 568.98 56932.04 88888.00 2010-03-19 06:52:25.362 078 13156.68 568.61 56932.16 88888.00 2010-03-19 06:52:26.362 078 13156.81 568.86 56932.40 88888.00 2010-03-19 06:52:27.362 078 13156.94 568.74 56931.54 88888.00 2010-03-19 06:52:28.362 078 13156.81 568.61 56931.54 88888.00 2010-03-19 06:52:29.362 078 13156.55 569.11 56932.04 88888.00 2010-03-19 06:52:30.362 078 13156.81 568.74 56931.67 88888.00 2010-03-19 06:52:31.362 078 13155.90 569.11 56931.42 88888.00 2010-03-19 06:52:32.362 078 13156.16 569.11 56931.79 88888.00 2010-03-19 06:52:33.362 078 13156.68 569.23 56931.91 88888.00 2010-03-19 06:52:34.362 078 13156.68 569.36 56931.54 88888.00 2010-03-19 06:52:35.362 078 13156.29 569.23 56932.04 88888.00 2010-03-19 06:52:36.362 078 13156.55 569.48 56931.67 88888.00 2010-03-19 06:52:37.362 078 13156.03 569.36 56931.67 88888.00 2010-03-19 06:52:38.362 078 13155.77 569.23 56931.67 88888.00 2010-03-19 06:52:39.362 078 13156.29 568.86 56931.91 88888.00 2010-03-19 06:52:40.362 078 13156.03 569.23 56931.54 88888.00 2010-03-19 06:52:41.362 078 13156.55 569.23 56930.93 88888.00 2010-03-19 06:52:42.362 078 13156.16 569.60 56931.79 88888.00 2010-03-19 06:52:43.362 078 13156.16 569.11 56932.04 88888.00 2010-03-19 06:52:44.362 078 13156.94 569.48 56932.04 88888.00 2010-03-19 06:52:45.362 078 13155.64 569.36 56931.67 88888.00 2010-03-19 06:52:46.362 078 13155.12 569.11 56931.30 88888.00 2010-03-19 06:52:47.362 078 13156.16 569.73 56931.79 88888.00 2010-03-19 06:52:48.362 078 13155.12 569.48 56931.54 88888.00 2010-03-19 06:52:49.362 078 13155.77 568.98 56931.91 88888.00 2010-03-19 06:52:50.362 078 13155.77 569.85 56931.30 88888.00 2010-03-19 06:52:51.362 078 13156.03 569.73 56931.67 88888.00 2010-03-19 06:52:52.362 078 13156.03 569.98 56931.30 88888.00 2010-03-19 06:52:53.362 078 13155.38 569.11 56932.16 88888.00 2010-03-19 06:52:54.362 078 13155.77 569.85 56931.30 88888.00 2010-03-19 06:52:55.362 078 13155.90 569.85 56931.42 88888.00 2010-03-19 06:52:56.362 078 13156.29 569.36 56931.42 88888.00 2010-03-19 06:52:57.362 078 13156.42 569.73 56931.05 88888.00 2010-03-19 06:52:58.362 078 13156.55 569.85 56931.05 88888.00 2010-03-19 06:52:59.362 078 13156.29 569.98 56931.42 88888.00 2010-03-19 06:53:00.362 078 13156.68 568.86 56931.54 88888.00 2010-03-19 06:53:01.362 078 13155.77 569.11 56931.79 88888.00 2010-03-19 06:53:02.362 078 13156.16 570.10 56931.42 88888.00 2010-03-19 06:53:03.362 078 13155.90 569.60 56931.79 88888.00 2010-03-19 06:53:04.362 078 13156.55 569.60 56932.04 88888.00 2010-03-19 06:53:05.362 078 13156.16 569.60 56931.42 88888.00 2010-03-19 06:53:06.362 078 13156.42 569.85 56931.05 88888.00 2010-03-19 06:53:07.362 078 13156.16 569.85 56931.67 88888.00 2010-03-19 06:53:08.362 078 13156.55 569.73 56931.91 88888.00 2010-03-19 06:53:09.362 078 13155.90 570.10 56931.05 88888.00 2010-03-19 06:53:10.362 078 13156.16 569.60 56931.67 88888.00 2010-03-19 06:53:11.362 078 13156.03 569.48 56931.54 88888.00 2010-03-19 06:53:12.362 078 13156.55 569.48 56931.91 88888.00 2010-03-19 06:53:13.362 078 13156.16 569.36 56931.54 88888.00 2010-03-19 06:53:14.362 078 13155.90 570.47 56931.79 88888.00 2010-03-19 06:53:15.362 078 13156.29 569.48 56931.18 88888.00 2010-03-19 06:53:16.362 078 13155.90 568.86 56931.42 88888.00 2010-03-19 06:53:17.362 078 13156.16 569.48 56931.67 88888.00 2010-03-19 06:53:18.362 078 13156.42 569.85 56931.30 88888.00 2010-03-19 06:53:19.362 078 13156.16 569.36 56932.28 88888.00 2010-03-19 06:53:20.362 078 13156.16 569.98 56931.91 88888.00 2010-03-19 06:53:21.362 078 13156.03 569.36 56931.79 88888.00 2010-03-19 06:53:22.362 078 13156.68 569.73 56931.67 88888.00 2010-03-19 06:53:23.362 078 13155.90 569.73 56931.54 88888.00 2010-03-19 06:53:24.362 078 13155.90 569.73 56932.16 88888.00 2010-03-19 06:53:25.362 078 13156.42 569.60 56931.18 88888.00 2010-03-19 06:53:26.362 078 13156.55 569.73 56932.28 88888.00 2010-03-19 06:53:27.362 078 13155.64 569.23 56931.79 88888.00 2010-03-19 06:53:28.362 078 13156.42 569.73 56931.42 88888.00 2010-03-19 06:53:29.362 078 13155.90 569.85 56930.69 88888.00 2010-03-19 06:53:30.362 078 13155.77 569.60 56931.54 88888.00 2010-03-19 06:53:31.362 078 13156.29 569.73 56931.67 88888.00 2010-03-19 06:53:32.362 078 13156.68 569.73 56931.79 88888.00 2010-03-19 06:53:33.362 078 13155.90 569.98 56932.04 88888.00 2010-03-19 06:53:34.362 078 13155.77 569.36 56931.42 88888.00 2010-03-19 06:53:35.362 078 13156.16 570.10 56932.04 88888.00 2010-03-19 06:53:36.362 078 13155.64 569.23 56932.04 88888.00 2010-03-19 06:53:37.362 078 13156.29 569.36 56931.42 88888.00 2010-03-19 06:53:38.362 078 13156.16 569.60 56931.05 88888.00 2010-03-19 06:53:39.362 078 13156.68 570.10 56931.79 88888.00 2010-03-19 06:53:40.362 078 13155.38 569.60 56931.91 88888.00 2010-03-19 06:53:41.362 078 13156.16 569.73 56930.81 88888.00 2010-03-19 06:53:42.362 078 13155.64 569.85 56932.16 88888.00 2010-03-19 06:53:43.362 078 13155.51 569.36 56931.79 88888.00 2010-03-19 06:53:44.362 078 13155.38 569.98 56931.67 88888.00 2010-03-19 06:53:45.362 078 13156.16 569.36 56931.67 88888.00 2010-03-19 06:53:46.362 078 13155.38 569.60 56931.54 88888.00 2010-03-19 06:53:47.362 078 13155.38 570.10 56931.18 88888.00 2010-03-19 06:53:48.362 078 13155.38 569.48 56931.42 88888.00 2010-03-19 06:53:49.362 078 13154.47 569.85 56931.42 88888.00 2010-03-19 06:53:50.362 078 13154.86 569.23 56931.18 88888.00 2010-03-19 06:53:51.362 078 13155.64 569.60 56931.79 88888.00 2010-03-19 06:53:52.362 078 13155.64 569.85 56931.42 88888.00 2010-03-19 06:53:53.362 078 13155.25 569.73 56931.79 88888.00 2010-03-19 06:53:54.362 078 13155.25 568.98 56931.54 88888.00 2010-03-19 06:53:55.362 078 13156.42 569.23 56931.42 88888.00 2010-03-19 06:53:56.362 078 13155.64 569.36 56931.30 88888.00 2010-03-19 06:53:57.362 078 13155.64 569.60 56931.67 88888.00 2010-03-19 06:53:58.362 078 13155.64 570.22 56931.18 88888.00 2010-03-19 06:53:59.362 078 13155.64 568.98 56931.67 88888.00 2010-03-19 06:54:00.362 078 13155.38 569.85 56931.42 88888.00 2010-03-19 06:54:01.362 078 13155.25 570.10 56931.18 88888.00 2010-03-19 06:54:02.362 078 13155.51 569.85 56931.79 88888.00 2010-03-19 06:54:03.362 078 13155.38 569.98 56931.30 88888.00 2010-03-19 06:54:04.362 078 13156.16 569.85 56931.67 88888.00 2010-03-19 06:54:05.362 078 13155.38 569.73 56931.18 88888.00 2010-03-19 06:54:06.362 078 13155.64 570.10 56932.04 88888.00 2010-03-19 06:54:07.362 078 13155.25 570.10 56931.05 88888.00 2010-03-19 06:54:08.362 078 13156.94 569.48 56931.42 88888.00 2010-03-19 06:54:09.362 078 13156.16 570.10 56931.30 88888.00 2010-03-19 06:54:10.362 078 13156.29 569.36 56931.67 88888.00 2010-03-19 06:54:11.362 078 13155.64 570.72 56931.18 88888.00 2010-03-19 06:54:12.362 078 13155.38 569.60 56931.54 88888.00 2010-03-19 06:54:13.362 078 13156.03 570.84 56931.79 88888.00 2010-03-19 06:54:14.362 078 13155.38 570.10 56931.18 88888.00 2010-03-19 06:54:15.362 078 13156.03 569.85 56931.30 88888.00 2010-03-19 06:54:16.362 078 13155.77 569.48 56931.79 88888.00 2010-03-19 06:54:17.362 078 13155.64 570.47 56931.30 88888.00 2010-03-19 06:54:18.362 078 13156.03 570.10 56931.42 88888.00 2010-03-19 06:54:19.362 078 13156.03 570.84 56931.42 88888.00 2010-03-19 06:54:20.362 078 13156.55 571.34 56931.18 88888.00 2010-03-19 06:54:21.362 078 13156.03 570.10 56931.18 88888.00 2010-03-19 06:54:22.362 078 13155.90 570.59 56930.81 88888.00 2010-03-19 06:54:23.362 078 13156.42 570.72 56931.54 88888.00 2010-03-19 06:54:24.362 078 13155.64 570.35 56931.54 88888.00 2010-03-19 06:54:25.362 078 13156.55 570.97 56931.54 88888.00 2010-03-19 06:54:26.362 078 13156.42 570.84 56930.81 88888.00 2010-03-19 06:54:27.362 078 13155.51 571.09 56930.81 88888.00 2010-03-19 06:54:28.362 078 13156.16 570.84 56931.42 88888.00 2010-03-19 06:54:29.362 078 13156.16 570.97 56931.54 88888.00 2010-03-19 06:54:31.362 078 13156.94 570.59 56931.54 88888.00 2010-03-19 06:54:32.362 078 13156.03 570.47 56931.05 88888.00 2010-03-19 06:54:33.362 078 13156.29 571.21 56931.91 88888.00 2010-03-19 06:54:34.362 078 13156.55 570.97 56931.54 88888.00 2010-03-19 06:54:35.362 078 13156.03 570.97 56931.42 88888.00 2010-03-19 06:54:36.362 078 13156.29 571.34 56931.91 88888.00 2010-03-19 06:54:37.362 078 13156.55 570.97 56931.79 88888.00 2010-03-19 06:54:38.362 078 13156.42 571.21 56931.42 88888.00 2010-03-19 06:54:39.362 078 13157.07 571.09 56930.81 88888.00 2010-03-19 06:54:40.362 078 13156.55 572.20 56930.81 88888.00 2010-03-19 06:54:41.362 078 13156.55 571.71 56931.18 88888.00 2010-03-19 06:54:42.362 078 13156.81 571.46 56930.81 88888.00 2010-03-19 06:54:43.362 078 13156.94 571.71 56931.54 88888.00 2010-03-19 06:54:44.362 078 13156.42 571.21 56931.79 88888.00 2010-03-19 06:54:45.362 078 13156.94 571.59 56931.18 88888.00 2010-03-19 06:54:46.362 078 13156.94 572.20 56931.91 88888.00 2010-03-19 06:54:47.362 078 13156.81 570.97 56931.79 88888.00 2010-03-19 06:54:48.362 078 13156.68 571.46 56930.69 88888.00 2010-03-19 06:54:49.362 078 13157.20 571.71 56932.16 88888.00 2010-03-19 06:54:50.362 078 13157.07 571.59 56931.42 88888.00 2010-03-19 06:54:51.362 078 13157.46 571.83 56931.91 88888.00 2010-03-19 06:54:52.362 078 13157.59 571.59 56932.04 88888.00 2010-03-19 06:54:53.362 078 13156.94 571.21 56931.18 88888.00 2010-03-19 06:54:54.362 078 13157.07 571.46 56931.30 88888.00 2010-03-19 06:54:55.362 078 13156.68 571.59 56931.79 88888.00 2010-03-19 06:54:56.362 078 13156.55 570.35 56931.67 88888.00 2010-03-19 06:54:57.362 078 13157.33 572.08 56931.30 88888.00 2010-03-19 06:54:58.362 078 13157.46 571.46 56931.67 88888.00 2010-03-19 06:54:59.362 078 13157.20 571.09 56931.54 88888.00 2010-03-19 06:55:00.362 078 13157.33 571.46 56931.54 88888.00 2010-03-19 06:55:01.362 078 13157.72 571.34 56931.18 88888.00 2010-03-19 06:55:02.362 078 13157.46 570.97 56931.18 88888.00 2010-03-19 06:55:03.362 078 13156.81 570.47 56931.79 88888.00 2010-03-19 06:55:04.362 078 13157.20 571.21 56931.30 88888.00 2010-03-19 06:55:05.362 078 13157.20 571.59 56931.18 88888.00 2010-03-19 06:55:06.362 078 13156.94 570.72 56930.69 88888.00 2010-03-19 06:55:07.362 078 13157.07 570.72 56931.54 88888.00 2010-03-19 06:55:08.362 078 13157.20 570.72 56931.42 88888.00 2010-03-19 06:55:09.362 078 13157.07 570.72 56931.42 88888.00 2010-03-19 06:55:10.362 078 13157.59 569.73 56931.30 88888.00 2010-03-19 06:55:11.362 078 13157.59 569.85 56931.30 88888.00 2010-03-19 06:55:12.362 078 13157.46 570.10 56930.69 88888.00 2010-03-19 06:55:13.362 078 13157.46 569.98 56930.93 88888.00 2010-03-19 06:55:14.362 078 13157.59 569.98 56931.30 88888.00 2010-03-19 06:55:15.362 078 13157.33 570.22 56931.05 88888.00 2010-03-19 06:55:16.362 078 13157.46 569.73 56930.93 88888.00 2010-03-19 06:55:17.362 078 13157.46 569.98 56930.69 88888.00 2010-03-19 06:55:18.362 078 13156.94 569.85 56930.93 88888.00 2010-03-19 06:55:19.362 078 13156.68 569.73 56930.93 88888.00 2010-03-19 06:55:20.362 078 13157.59 569.11 56930.57 88888.00 2010-03-19 06:55:21.362 078 13157.46 569.85 56931.05 88888.00 2010-03-19 06:55:22.362 078 13157.72 568.86 56930.81 88888.00 2010-03-19 06:55:23.362 078 13156.55 569.23 56931.05 88888.00 2010-03-19 06:55:24.362 078 13157.20 569.36 56930.93 88888.00 2010-03-19 06:55:25.362 078 13158.24 569.36 56931.54 88888.00 2010-03-19 06:55:26.362 078 13157.85 569.23 56931.18 88888.00 2010-03-19 06:55:27.362 078 13157.59 569.23 56930.81 88888.00 2010-03-19 06:55:28.362 078 13157.46 569.23 56931.30 88888.00 2010-03-19 06:55:29.362 078 13157.20 568.98 56931.67 88888.00 2010-03-19 06:55:30.362 078 13157.20 567.87 56930.45 88888.00 2010-03-19 06:55:31.362 078 13157.72 567.75 56931.18 88888.00 2010-03-19 06:55:32.362 078 13157.46 568.12 56931.79 88888.00 2010-03-19 06:55:33.362 078 13157.33 568.24 56931.42 88888.00 2010-03-19 06:55:34.362 078 13156.81 567.75 56931.42 88888.00 2010-03-19 06:55:35.362 078 13156.94 568.12 56931.30 88888.00 2010-03-19 06:55:36.362 078 13156.94 568.61 56931.54 88888.00 2010-03-19 06:55:37.362 078 13157.20 568.49 56930.57 88888.00 2010-03-19 06:55:38.362 078 13157.33 567.87 56931.18 88888.00 2010-03-19 06:55:39.362 078 13157.33 567.87 56931.30 88888.00 2010-03-19 06:55:40.362 078 13157.46 567.50 56931.79 88888.00 2010-03-19 06:55:41.362 078 13157.33 567.87 56930.81 88888.00 2010-03-19 06:55:42.362 078 13157.85 567.50 56931.30 88888.00 2010-03-19 06:55:43.362 078 13157.33 568.37 56931.05 88888.00 2010-03-19 06:55:44.362 078 13157.46 567.87 56930.81 88888.00 2010-03-19 06:55:45.362 078 13157.59 567.50 56930.57 88888.00 2010-03-19 06:55:46.362 078 13157.72 567.25 56930.93 88888.00 2010-03-19 06:55:47.362 078 13156.55 567.75 56931.42 88888.00 2010-03-19 06:55:48.362 078 13157.20 568.49 56931.79 88888.00 2010-03-19 06:55:49.362 078 13157.07 568.74 56931.79 88888.00 2010-03-19 06:55:50.362 078 13157.20 568.61 56931.91 88888.00 2010-03-19 06:55:51.362 078 13157.33 567.50 56931.54 88888.00 2010-03-19 06:55:52.362 078 13156.68 567.62 56931.91 88888.00 2010-03-19 06:55:53.362 078 13157.46 567.87 56931.54 88888.00 2010-03-19 06:55:54.362 078 13157.20 568.37 56931.30 88888.00 2010-03-19 06:55:55.362 078 13157.33 568.61 56931.79 88888.00 2010-03-19 06:55:56.362 078 13156.55 568.49 56931.54 88888.00 2010-03-19 06:55:57.362 078 13156.55 568.12 56931.91 88888.00 2010-03-19 06:55:58.362 078 13156.94 568.37 56931.18 88888.00 2010-03-19 06:55:59.362 078 13156.55 568.37 56931.67 88888.00 2010-03-19 06:56:00.362 078 13156.94 568.12 56932.28 88888.00 2010-03-19 06:56:01.362 078 13157.07 568.98 56931.67 88888.00 2010-03-19 06:56:02.362 078 13156.68 568.86 56931.91 88888.00 2010-03-19 06:56:03.362 078 13157.20 568.98 56932.04 88888.00 2010-03-19 06:56:04.362 078 13156.94 568.98 56932.28 88888.00 2010-03-19 06:56:05.362 078 13156.81 569.23 56932.28 88888.00 2010-03-19 06:56:06.362 078 13156.81 569.11 56931.91 88888.00 2010-03-19 06:56:07.362 078 13156.68 569.11 56932.28 88888.00 2010-03-19 06:56:08.362 078 13156.68 569.60 56932.40 88888.00 2010-03-19 06:56:09.362 078 13156.94 569.60 56931.91 88888.00 2010-03-19 06:56:10.362 078 13156.55 569.36 56931.54 88888.00 2010-03-19 06:56:11.362 078 13156.94 570.10 56931.91 88888.00 2010-03-19 06:56:12.362 078 13157.07 569.73 56932.52 88888.00 2010-03-19 06:56:13.362 078 13156.55 569.48 56932.28 88888.00 2010-03-19 06:56:14.362 078 13157.20 569.85 56932.28 88888.00 2010-03-19 06:56:15.362 078 13156.68 570.35 56932.04 88888.00 2010-03-19 06:56:16.362 078 13157.20 570.35 56932.28 88888.00 2010-03-19 06:56:17.362 078 13156.42 570.47 56932.40 88888.00 2010-03-19 06:56:18.362 078 13156.94 570.47 56932.16 88888.00 2010-03-19 06:56:19.362 078 13157.33 570.10 56933.13 88888.00 2010-03-19 06:56:20.362 078 13157.20 570.35 56932.52 88888.00 2010-03-19 06:56:21.362 078 13157.33 571.09 56932.52 88888.00 2010-03-19 06:56:22.362 078 13157.98 570.84 56932.52 88888.00 2010-03-19 06:56:23.362 078 13156.94 571.34 56933.01 88888.00 2010-03-19 06:56:24.362 078 13157.07 571.21 56932.64 88888.00 2010-03-19 06:56:25.362 078 13157.59 571.09 56932.52 88888.00 2010-03-19 06:56:26.362 078 13156.94 571.83 56932.77 88888.00 2010-03-19 06:56:27.362 078 13157.85 571.34 56932.52 88888.00 2010-03-19 06:56:28.362 078 13157.85 571.71 56932.77 88888.00 2010-03-19 06:56:29.362 078 13157.33 571.83 56932.89 88888.00 2010-03-19 06:56:30.362 078 13158.37 571.83 56933.01 88888.00 2010-03-19 06:56:31.362 078 13158.76 571.83 56932.77 88888.00 2010-03-19 06:56:32.362 078 13157.46 573.07 56932.89 88888.00 2010-03-19 06:56:33.362 078 13158.37 571.96 56933.38 88888.00 2010-03-19 06:56:34.362 078 13158.76 572.82 56932.89 88888.00 2010-03-19 06:56:35.362 078 13158.37 572.45 56932.77 88888.00 2010-03-19 06:56:36.362 078 13158.76 572.82 56932.40 88888.00 2010-03-19 06:56:37.362 078 13158.50 572.82 56932.40 88888.00 2010-03-19 06:56:38.362 078 13158.24 573.20 56932.89 88888.00 2010-03-19 06:56:39.362 078 13158.89 573.32 56932.52 88888.00 2010-03-19 06:56:40.362 078 13158.37 573.57 56932.28 88888.00 2010-03-19 06:56:41.362 078 13158.24 573.20 56932.52 88888.00 2010-03-19 06:56:42.362 078 13159.41 572.95 56932.77 88888.00 2010-03-19 06:56:43.362 078 13159.28 573.20 56933.01 88888.00 2010-03-19 06:56:44.362 078 13159.80 573.94 56932.40 88888.00 2010-03-19 06:56:45.362 078 13159.41 573.69 56932.89 88888.00 2010-03-19 06:56:46.362 078 13159.41 574.68 56933.99 88888.00 2010-03-19 06:56:47.362 078 13160.32 573.57 56933.01 88888.00 2010-03-19 06:56:48.362 078 13160.06 573.69 56933.50 88888.00 2010-03-19 06:56:49.362 078 13160.71 574.06 56933.01 88888.00 2010-03-19 06:56:50.362 078 13160.32 573.81 56933.01 88888.00 2010-03-19 06:56:51.362 078 13160.84 573.81 56932.64 88888.00 2010-03-19 06:56:52.362 078 13160.58 573.94 56932.52 88888.00 2010-03-19 06:56:53.362 078 13160.06 574.56 56932.64 88888.00 2010-03-19 06:56:54.362 078 13160.71 573.81 56932.77 88888.00 2010-03-19 06:56:55.362 078 13160.84 574.43 56932.77 88888.00 2010-03-19 06:56:56.362 078 13160.45 573.81 56933.13 88888.00 2010-03-19 06:56:57.362 078 13161.10 573.57 56933.01 88888.00 2010-03-19 06:56:58.362 078 13160.58 574.06 56933.01 88888.00 2010-03-19 06:56:59.362 078 13161.23 574.19 56932.77 88888.00 2010-03-19 06:57:00.362 078 13161.23 573.44 56933.50 88888.00 2010-03-19 06:57:01.362 078 13161.23 573.20 56932.89 88888.00 2010-03-19 06:57:02.362 078 13161.75 574.06 56932.64 88888.00 2010-03-19 06:57:03.362 078 13161.49 573.57 56932.89 88888.00 2010-03-19 06:57:04.362 078 13161.75 573.44 56932.77 88888.00 2010-03-19 06:57:05.362 078 13162.26 573.07 56933.13 88888.00 2010-03-19 06:57:06.362 078 13162.65 573.32 56933.62 88888.00 2010-03-19 06:57:07.362 078 13162.39 573.32 56933.13 88888.00 2010-03-19 06:57:08.362 078 13163.04 573.44 56933.13 88888.00 2010-03-19 06:57:09.362 078 13162.52 573.81 56932.40 88888.00 2010-03-19 06:57:10.362 078 13163.17 573.44 56932.89 88888.00 2010-03-19 06:57:11.362 078 13162.65 573.57 56933.50 88888.00 2010-03-19 06:57:12.362 078 13162.65 572.70 56932.64 88888.00 2010-03-19 06:57:13.362 078 13163.17 572.95 56933.13 88888.00 2010-03-19 06:57:14.362 078 13163.30 572.33 56932.89 88888.00 2010-03-19 06:57:15.362 078 13163.43 572.95 56932.89 88888.00 2010-03-19 06:57:16.362 078 13163.56 572.33 56932.89 88888.00 2010-03-19 06:57:17.362 078 13163.30 572.08 56933.01 88888.00 2010-03-19 06:57:18.362 078 13164.08 572.70 56933.01 88888.00 2010-03-19 06:57:19.362 078 13164.21 572.33 56932.89 88888.00 2010-03-19 06:57:20.362 078 13164.47 571.83 56933.38 88888.00 2010-03-19 06:57:21.362 078 13163.95 572.20 56933.13 88888.00 2010-03-19 06:57:22.362 078 13164.34 571.96 56932.64 88888.00 2010-03-19 06:57:23.362 078 13164.21 571.96 56933.13 88888.00 2010-03-19 06:57:24.362 078 13164.99 571.59 56932.64 88888.00 2010-03-19 06:57:25.362 078 13163.82 571.21 56933.01 88888.00 2010-03-19 06:57:26.362 078 13164.73 571.83 56933.50 88888.00 2010-03-19 06:57:27.362 078 13164.47 571.59 56933.87 88888.00 2010-03-19 06:57:28.362 078 13164.47 571.21 56933.38 88888.00 2010-03-19 06:57:29.362 078 13164.73 570.72 56933.01 88888.00 2010-03-19 06:57:30.362 078 13164.86 571.71 56933.01 88888.00 2010-03-19 06:57:31.362 078 13164.60 570.22 56933.50 88888.00 2010-03-19 06:57:32.362 078 13164.47 570.72 56933.62 88888.00 2010-03-19 06:57:33.362 078 13164.73 570.22 56933.38 88888.00 2010-03-19 06:57:34.362 078 13164.86 570.59 56933.62 88888.00 2010-03-19 06:57:35.362 078 13164.99 570.97 56933.75 88888.00 2010-03-19 06:57:36.362 078 13165.38 570.97 56933.50 88888.00 2010-03-19 06:57:37.362 078 13165.25 570.59 56932.89 88888.00 2010-03-19 06:57:38.362 078 13164.73 570.10 56933.50 88888.00 2010-03-19 06:57:39.362 078 13165.12 569.98 56933.62 88888.00 2010-03-19 06:57:40.362 078 13165.25 569.98 56933.01 88888.00 2010-03-19 06:57:41.362 078 13165.12 570.35 56933.50 88888.00 2010-03-19 06:57:42.362 078 13164.86 569.48 56934.23 88888.00 2010-03-19 06:57:43.362 078 13164.47 568.98 56933.62 88888.00 2010-03-19 06:57:44.362 078 13165.25 569.48 56932.89 88888.00 2010-03-19 06:57:45.362 078 13164.99 568.61 56933.13 88888.00 2010-03-19 06:57:46.362 078 13164.60 569.48 56933.01 88888.00 2010-03-19 06:57:47.362 078 13164.47 569.11 56933.01 88888.00 2010-03-19 06:57:48.362 078 13164.99 568.98 56933.50 88888.00 2010-03-19 06:57:49.362 078 13164.34 569.48 56933.50 88888.00 2010-03-19 06:57:50.362 078 13164.21 568.37 56933.38 88888.00 2010-03-19 06:57:51.362 078 13164.08 568.37 56933.26 88888.00 2010-03-19 06:57:52.362 078 13164.47 568.98 56933.38 88888.00 2010-03-19 06:57:53.362 078 13164.21 568.86 56933.50 88888.00 2010-03-19 06:57:54.362 078 13163.95 569.11 56933.13 88888.00 2010-03-19 06:57:55.362 078 13164.21 567.99 56933.50 88888.00 2010-03-19 06:57:56.362 078 13163.82 568.74 56933.26 88888.00 2010-03-19 06:57:57.362 078 13164.08 568.74 56933.13 88888.00 2010-03-19 06:57:58.362 078 13163.95 569.36 56932.89 88888.00 2010-03-19 06:57:59.362 078 13164.34 567.99 56933.38 88888.00 2010-03-19 06:58:00.362 078 13163.56 568.61 56933.01 88888.00 2010-03-19 06:58:01.362 078 13163.56 568.74 56933.01 88888.00 2010-03-19 06:58:02.362 078 13164.08 568.98 56933.26 88888.00 2010-03-19 06:58:03.362 078 13163.95 568.98 56932.28 88888.00 2010-03-19 06:58:04.362 078 13163.43 568.86 56933.01 88888.00 2010-03-19 06:58:05.362 078 13164.21 569.36 56933.38 88888.00 2010-03-19 06:58:06.362 078 13164.34 569.60 56932.89 88888.00 2010-03-19 06:58:07.362 078 13164.08 568.86 56932.89 88888.00 2010-03-19 06:58:08.362 078 13164.47 569.11 56933.38 88888.00 2010-03-19 06:58:09.362 078 13164.21 569.48 56933.26 88888.00 2010-03-19 06:58:10.362 078 13163.17 569.11 56933.75 88888.00 2010-03-19 06:58:11.362 078 13163.95 569.98 56933.38 88888.00 2010-03-19 06:58:12.362 078 13163.30 569.85 56933.50 88888.00 2010-03-19 06:58:13.362 078 13163.30 570.10 56933.13 88888.00 2010-03-19 06:58:14.362 078 13164.08 570.35 56933.75 88888.00 2010-03-19 06:58:15.362 078 13164.60 570.47 56932.89 88888.00 2010-03-19 06:58:16.362 078 13163.69 570.84 56932.89 88888.00 2010-03-19 06:58:17.362 078 13163.30 570.72 56933.13 88888.00 2010-03-19 06:58:18.362 078 13164.08 570.72 56933.13 88888.00 2010-03-19 06:58:19.362 078 13163.30 571.09 56932.64 88888.00 2010-03-19 06:58:20.362 078 13164.34 571.71 56933.62 88888.00 2010-03-19 06:58:21.362 078 13164.34 570.47 56933.62 88888.00 2010-03-19 06:58:22.362 078 13164.34 570.72 56933.01 88888.00 2010-03-19 06:58:23.362 078 13164.34 570.72 56933.13 88888.00 2010-03-19 06:58:24.362 078 13163.95 570.97 56933.26 88888.00 2010-03-19 06:58:25.362 078 13163.56 571.09 56933.01 88888.00 2010-03-19 06:58:26.362 078 13164.34 570.22 56933.62 88888.00 2010-03-19 06:58:27.362 078 13164.99 570.84 56933.50 88888.00 2010-03-19 06:58:28.362 078 13164.73 571.21 56933.01 88888.00 2010-03-19 06:58:29.362 078 13164.60 570.97 56933.13 88888.00 2010-03-19 06:58:30.362 078 13164.34 571.34 56933.13 88888.00 2010-03-19 06:58:31.362 078 13163.82 570.84 56933.01 88888.00 2010-03-19 06:58:32.362 078 13164.34 570.47 56932.89 88888.00 2010-03-19 06:58:33.362 078 13164.60 570.47 56933.26 88888.00 2010-03-19 06:58:34.362 078 13164.08 570.35 56933.87 88888.00 2010-03-19 06:58:35.362 078 13164.21 570.35 56933.38 88888.00 2010-03-19 06:58:36.362 078 13164.34 570.35 56933.38 88888.00 2010-03-19 06:58:37.362 078 13164.08 570.72 56933.26 88888.00 2010-03-19 06:58:38.362 078 13164.08 571.09 56932.89 88888.00 2010-03-19 06:58:39.362 078 13163.95 570.22 56932.89 88888.00 2010-03-19 06:58:40.362 078 13164.08 569.98 56932.52 88888.00 2010-03-19 06:58:41.362 078 13164.21 570.35 56932.64 88888.00 2010-03-19 06:58:42.362 078 13164.60 571.34 56933.50 88888.00 2010-03-19 06:58:43.362 078 13164.86 570.72 56932.52 88888.00 2010-03-19 06:58:44.362 078 13163.82 570.22 56933.38 88888.00 2010-03-19 06:58:45.362 078 13164.47 570.47 56932.89 88888.00 2010-03-19 06:58:46.362 078 13164.21 570.97 56933.26 88888.00 2010-03-19 06:58:47.362 078 13164.21 570.59 56933.01 88888.00 2010-03-19 06:58:48.362 078 13164.60 571.09 56932.89 88888.00 2010-03-19 06:58:49.362 078 13164.47 570.59 56933.01 88888.00 2010-03-19 06:58:50.362 078 13164.60 571.09 56932.64 88888.00 2010-03-19 06:58:51.362 078 13163.95 570.84 56933.01 88888.00 2010-03-19 06:58:52.362 078 13164.86 570.59 56933.01 88888.00 2010-03-19 06:58:53.362 078 13164.86 570.97 56932.64 88888.00 2010-03-19 06:58:54.362 078 13164.99 570.59 56933.26 88888.00 2010-03-19 06:58:55.362 078 13165.25 570.72 56932.40 88888.00 2010-03-19 06:58:56.362 078 13164.60 570.47 56933.01 88888.00 2010-03-19 06:58:57.362 078 13164.73 571.09 56932.77 88888.00 2010-03-19 06:58:58.362 078 13165.25 570.84 56933.13 88888.00 2010-03-19 06:58:59.362 078 13165.12 570.97 56933.01 88888.00 2010-03-19 06:59:00.362 078 13164.73 570.59 56932.89 88888.00 2010-03-19 06:59:01.362 078 13165.25 570.97 56932.89 88888.00 2010-03-19 06:59:02.362 078 13165.25 571.21 56933.01 88888.00 2010-03-19 06:59:03.362 078 13165.38 570.84 56932.64 88888.00 2010-03-19 06:59:04.362 078 13165.38 571.09 56932.64 88888.00 2010-03-19 06:59:05.362 078 13165.38 571.34 56932.40 88888.00 2010-03-19 06:59:06.362 078 13165.64 570.59 56932.77 88888.00 2010-03-19 06:59:07.362 078 13165.90 571.09 56931.67 88888.00 2010-03-19 06:59:08.362 078 13165.77 570.97 56933.01 88888.00 2010-03-19 06:59:09.362 078 13165.12 571.59 56932.64 88888.00 2010-03-19 06:59:10.362 078 13165.77 571.59 56932.64 88888.00 2010-03-19 06:59:11.362 078 13165.38 571.34 56932.40 88888.00 2010-03-19 06:59:12.362 078 13165.38 571.34 56933.01 88888.00 2010-03-19 06:59:13.362 078 13166.16 572.33 56932.40 88888.00 2010-03-19 06:59:14.362 078 13165.64 571.83 56932.28 88888.00 2010-03-19 06:59:15.362 078 13166.03 571.21 56932.52 88888.00 2010-03-19 06:59:16.362 078 13166.03 571.34 56932.16 88888.00 2010-03-19 06:59:17.362 078 13166.29 571.34 56933.62 88888.00 2010-03-19 06:59:18.362 078 13165.90 571.09 56931.91 88888.00 2010-03-19 06:59:19.362 078 13166.03 571.21 56932.28 88888.00 2010-03-19 06:59:20.362 078 13166.16 571.59 56933.01 88888.00 2010-03-19 06:59:21.362 078 13166.16 570.97 56932.52 88888.00 2010-03-19 06:59:22.362 078 13165.64 571.34 56931.79 88888.00 2010-03-19 06:59:23.362 078 13165.90 570.47 56932.04 88888.00 2010-03-19 06:59:24.362 078 13165.51 571.09 56932.16 88888.00 2010-03-19 06:59:25.362 078 13166.55 571.21 56932.77 88888.00 2010-03-19 06:59:26.362 078 13166.29 571.09 56932.77 88888.00 2010-03-19 06:59:27.362 078 13166.16 571.46 56932.52 88888.00 2010-03-19 06:59:28.362 078 13166.03 571.21 56932.52 88888.00 2010-03-19 06:59:29.362 078 13166.03 570.72 56932.28 88888.00 2010-03-19 06:59:30.362 078 13166.29 571.09 56933.01 88888.00 2010-03-19 06:59:31.362 078 13166.16 571.34 56932.77 88888.00 2010-03-19 06:59:32.362 078 13166.29 570.10 56932.16 88888.00 2010-03-19 06:59:33.362 078 13165.64 570.35 56932.28 88888.00 2010-03-19 06:59:34.362 078 13166.68 570.59 56932.40 88888.00 2010-03-19 06:59:35.362 078 13166.68 570.35 56932.28 88888.00 2010-03-19 06:59:36.362 078 13165.90 570.47 56932.16 88888.00 2010-03-19 06:59:37.362 078 13166.29 570.22 56931.79 88888.00 2010-03-19 06:59:38.362 078 13167.07 570.47 56932.28 88888.00 2010-03-19 06:59:39.362 078 13165.77 570.10 56932.04 88888.00 2010-03-19 06:59:40.362 078 13165.51 570.10 56932.16 88888.00 2010-03-19 06:59:41.362 078 13165.90 570.84 56932.40 88888.00 2010-03-19 06:59:42.362 078 13166.81 571.09 56932.04 88888.00 2010-03-19 06:59:43.362 078 13165.90 570.35 56932.16 88888.00 2010-03-19 06:59:44.362 078 13166.16 570.47 56932.16 88888.00 2010-03-19 06:59:45.362 078 13166.29 570.59 56932.52 88888.00 2010-03-19 06:59:46.362 078 13166.03 569.98 56931.79 88888.00 2010-03-19 06:59:47.362 078 13165.77 570.84 56932.16 88888.00 2010-03-19 06:59:48.362 078 13166.55 570.47 56932.16 88888.00 2010-03-19 06:59:49.362 078 13165.64 570.22 56931.79 88888.00 2010-03-19 06:59:50.362 078 13166.03 569.36 56931.67 88888.00 2010-03-19 06:59:51.362 078 13166.16 569.60 56932.04 88888.00 2010-03-19 06:59:52.362 078 13166.29 569.98 56931.42 88888.00 2010-03-19 06:59:53.362 078 13166.03 569.48 56932.28 88888.00 2010-03-19 06:59:54.362 078 13166.16 569.48 56931.30 88888.00 2010-03-19 06:59:55.362 078 13166.29 570.10 56932.16 88888.00 2010-03-19 07:00:00.362 078 13165.90 569.11 56931.42 88888.00 2010-03-19 07:00:01.362 078 13165.77 568.74 56931.54 88888.00 2010-03-19 07:00:02.362 078 13166.68 569.11 56932.04 88888.00 2010-03-19 07:00:03.362 078 13166.29 569.23 56931.05 88888.00 2010-03-19 07:00:04.362 078 13166.16 568.86 56931.42 88888.00 2010-03-19 07:00:05.362 078 13165.25 569.11 56931.30 88888.00 2010-03-19 07:00:06.362 078 13166.03 569.60 56931.30 88888.00 2010-03-19 07:00:07.362 078 13165.51 568.86 56931.30 88888.00 2010-03-19 07:00:08.362 078 13165.90 569.36 56931.05 88888.00 2010-03-19 07:00:09.362 078 13165.64 569.36 56931.30 88888.00 2010-03-19 07:00:10.362 078 13165.64 568.74 56930.93 88888.00 2010-03-19 07:00:11.362 078 13166.42 569.23 56931.30 88888.00 2010-03-19 07:00:12.362 078 13166.16 569.48 56931.30 88888.00 2010-03-19 07:00:13.362 078 13165.64 569.60 56930.57 88888.00 2010-03-19 07:00:14.362 078 13166.16 568.86 56930.69 88888.00 2010-03-19 07:00:15.362 078 13165.38 569.23 56930.32 88888.00 2010-03-19 07:00:16.362 078 13165.51 568.98 56931.18 88888.00 2010-03-19 07:00:17.362 078 13166.03 569.48 56930.57 88888.00 2010-03-19 07:00:18.362 078 13165.77 569.11 56930.32 88888.00 2010-03-19 07:00:19.362 078 13166.16 569.85 56930.93 88888.00 2010-03-19 07:00:20.362 078 13166.55 569.73 56930.69 88888.00 2010-03-19 07:00:21.362 078 13165.77 569.23 56931.05 88888.00 2010-03-19 07:00:22.362 078 13165.90 569.11 56930.45 88888.00 2010-03-19 07:00:23.362 078 13165.77 569.60 56929.96 88888.00 2010-03-19 07:00:24.362 078 13165.64 569.60 56929.96 88888.00 2010-03-19 07:00:25.362 078 13165.77 569.48 56930.45 88888.00 2010-03-19 07:00:26.362 078 13165.77 569.36 56929.71 88888.00 2010-03-19 07:00:27.362 078 13165.64 569.60 56929.71 88888.00 2010-03-19 07:00:28.362 078 13165.64 569.23 56930.32 88888.00 2010-03-19 07:00:29.362 078 13165.77 569.11 56929.96 88888.00 2010-03-19 07:00:31.362 078 13165.90 568.49 56929.46 88888.00 2010-03-19 07:00:32.362 078 13165.38 568.98 56930.57 88888.00 2010-03-19 07:00:33.362 078 13165.64 569.36 56929.71 88888.00 2010-03-19 07:00:34.362 078 13165.38 569.36 56930.45 88888.00 2010-03-19 07:00:35.362 078 13165.77 568.74 56929.96 88888.00 2010-03-19 07:00:36.362 078 13166.16 568.74 56929.96 88888.00 2010-03-19 07:00:37.362 078 13165.90 568.98 56929.96 88888.00 2010-03-19 07:00:38.362 078 13165.25 568.98 56929.46 88888.00 2010-03-19 07:00:39.362 078 13165.64 568.98 56929.59 88888.00 2010-03-19 07:00:40.362 078 13164.99 569.48 56929.71 88888.00 2010-03-19 07:00:41.362 078 13165.90 568.74 56929.83 88888.00 2010-03-19 07:00:42.362 078 13165.64 568.98 56929.10 88888.00 2010-03-19 07:00:43.362 078 13165.90 568.24 56929.34 88888.00 2010-03-19 07:00:44.362 078 13165.25 568.98 56929.59 88888.00 2010-03-19 07:00:45.362 078 13166.16 568.24 56929.71 88888.00 2010-03-19 07:00:46.362 078 13165.51 568.49 56929.96 88888.00 2010-03-19 07:00:47.362 078 13165.77 568.12 56930.08 88888.00 2010-03-19 07:00:48.362 078 13165.77 568.74 56929.34 88888.00 2010-03-19 07:00:49.362 078 13165.64 568.49 56929.71 88888.00 2010-03-19 07:00:50.362 078 13165.38 567.87 56928.98 88888.00 2010-03-19 07:00:51.362 078 13165.77 568.49 56929.22 88888.00 2010-03-19 07:00:52.362 078 13166.16 568.74 56928.98 88888.00 2010-03-19 07:00:53.362 078 13166.29 568.12 56929.34 88888.00 2010-03-19 07:00:54.362 078 13166.16 568.37 56928.24 88888.00 2010-03-19 07:00:55.362 078 13166.16 568.12 56929.22 88888.00 2010-03-19 07:00:56.362 078 13165.51 567.99 56928.98 88888.00 2010-03-19 07:00:57.362 078 13166.94 567.50 56928.98 88888.00 2010-03-19 07:00:58.362 078 13165.90 568.12 56928.49 88888.00 2010-03-19 07:00:59.362 078 13166.03 567.99 56929.10 88888.00 2010-03-19 07:01:00.362 078 13166.42 568.24 56928.86 88888.00 2010-03-19 07:01:01.362 078 13165.90 567.87 56928.73 88888.00 2010-03-19 07:01:02.362 078 13165.77 567.62 56929.34 88888.00 2010-03-19 07:01:03.362 078 13165.64 567.87 56928.86 88888.00 2010-03-19 07:01:04.362 078 13166.03 567.13 56929.22 88888.00 2010-03-19 07:01:05.362 078 13166.16 567.75 56929.10 88888.00 2010-03-19 07:01:06.362 078 13166.16 567.13 56928.86 88888.00 2010-03-19 07:01:07.362 078 13165.38 567.50 56928.86 88888.00 2010-03-19 07:01:08.362 078 13166.68 567.25 56928.73 88888.00 2010-03-19 07:01:09.362 078 13166.94 566.88 56928.61 88888.00 2010-03-19 07:01:10.362 078 13166.94 567.37 56928.86 88888.00 2010-03-19 07:01:11.362 078 13165.77 566.26 56928.86 88888.00 2010-03-19 07:01:12.362 078 13166.81 567.13 56928.98 88888.00 2010-03-19 07:01:13.362 078 13166.29 567.13 56929.34 88888.00 2010-03-19 07:01:14.362 078 13167.07 567.13 56928.98 88888.00 2010-03-19 07:01:15.362 078 13167.20 567.13 56928.98 88888.00 2010-03-19 07:01:16.362 078 13166.68 566.88 56929.22 88888.00 2010-03-19 07:01:17.362 078 13167.07 567.13 56928.98 88888.00 2010-03-19 07:01:18.362 078 13166.94 566.88 56928.12 88888.00 2010-03-19 07:01:19.362 078 13167.07 566.88 56929.22 88888.00 2010-03-19 07:01:20.362 078 13167.59 566.51 56928.61 88888.00 2010-03-19 07:01:21.362 078 13166.68 566.26 56928.86 88888.00 2010-03-19 07:01:22.362 078 13166.55 566.51 56928.73 88888.00 2010-03-19 07:01:23.362 078 13167.20 567.00 56928.49 88888.00 2010-03-19 07:01:24.362 078 13166.94 567.50 56928.86 88888.00 2010-03-19 07:01:25.362 078 13167.33 566.76 56928.61 88888.00 2010-03-19 07:01:26.362 078 13167.59 567.00 56928.98 88888.00 2010-03-19 07:01:27.362 078 13166.81 566.88 56929.34 88888.00 2010-03-19 07:01:28.362 078 13166.81 567.37 56929.10 88888.00 2010-03-19 07:01:29.362 078 13167.72 566.76 56928.61 88888.00 2010-03-19 07:01:30.362 078 13167.07 566.63 56928.73 88888.00 2010-03-19 07:01:31.362 078 13166.94 567.00 56928.73 88888.00 2010-03-19 07:01:32.362 078 13166.42 566.88 56928.98 88888.00 2010-03-19 07:01:33.362 078 13166.42 566.63 56929.22 88888.00 2010-03-19 07:01:34.362 078 13167.07 566.51 56929.10 88888.00 2010-03-19 07:01:35.362 078 13166.81 566.38 56929.46 88888.00 2010-03-19 07:01:36.362 078 13166.68 567.00 56928.73 88888.00 2010-03-19 07:01:37.362 078 13167.20 567.13 56929.34 88888.00 2010-03-19 07:01:38.362 078 13167.07 566.63 56929.10 88888.00 2010-03-19 07:01:39.362 078 13166.94 566.51 56929.22 88888.00 2010-03-19 07:01:40.362 078 13166.94 567.25 56929.71 88888.00 2010-03-19 07:01:41.362 078 13167.20 566.63 56928.73 88888.00 2010-03-19 07:01:42.362 078 13166.42 566.51 56929.22 88888.00 2010-03-19 07:01:43.362 078 13167.07 566.76 56929.34 88888.00 2010-03-19 07:01:44.362 078 13166.68 567.13 56928.73 88888.00 2010-03-19 07:01:45.362 078 13166.03 566.63 56929.10 88888.00 2010-03-19 07:01:46.362 078 13166.68 567.37 56928.73 88888.00 2010-03-19 07:01:47.362 078 13166.55 567.13 56929.34 88888.00 2010-03-19 07:01:48.362 078 13166.42 567.99 56929.83 88888.00 2010-03-19 07:01:49.362 078 13167.07 567.37 56928.98 88888.00 2010-03-19 07:01:50.362 078 13166.68 567.00 56929.10 88888.00 2010-03-19 07:01:51.362 078 13166.42 566.88 56929.22 88888.00 2010-03-19 07:01:52.362 078 13166.94 567.37 56928.98 88888.00 2010-03-19 07:01:53.362 078 13166.42 567.75 56928.24 88888.00 2010-03-19 07:01:54.362 078 13166.29 567.13 56929.22 88888.00 2010-03-19 07:01:55.362 078 13166.81 567.75 56929.46 88888.00 2010-03-19 07:01:56.362 078 13166.42 567.87 56929.10 88888.00 2010-03-19 07:01:57.362 078 13166.68 567.75 56929.46 88888.00 2010-03-19 07:01:58.362 078 13166.42 567.62 56929.96 88888.00 2010-03-19 07:01:59.362 078 13166.81 567.87 56929.71 88888.00 2010-03-19 07:02:00.362 078 13166.16 567.99 56929.22 88888.00 2010-03-19 07:02:01.362 078 13167.07 568.12 56929.71 88888.00 2010-03-19 07:02:02.362 078 13166.68 568.24 56929.59 88888.00 2010-03-19 07:02:03.362 078 13166.29 568.12 56928.98 88888.00 2010-03-19 07:02:04.362 078 13166.42 568.86 56928.86 88888.00 2010-03-19 07:02:05.362 078 13166.68 567.87 56929.71 88888.00 2010-03-19 07:02:06.362 078 13167.20 568.49 56929.22 88888.00 2010-03-19 07:02:07.362 078 13166.68 568.24 56929.34 88888.00 2010-03-19 07:02:08.362 078 13166.81 567.99 56929.10 88888.00 2010-03-19 07:02:09.362 078 13166.94 568.37 56929.83 88888.00 2010-03-19 07:02:10.362 078 13167.46 569.11 56929.10 88888.00 2010-03-19 07:02:11.362 078 13167.07 568.24 56929.59 88888.00 2010-03-19 07:02:12.362 078 13167.07 568.86 56928.86 88888.00 2010-03-19 07:02:13.362 078 13167.59 568.86 56929.83 88888.00 2010-03-19 07:02:14.362 078 13167.20 568.74 56929.71 88888.00 2010-03-19 07:02:15.362 078 13167.20 568.37 56929.59 88888.00 2010-03-19 07:02:16.362 078 13167.98 568.61 56929.46 88888.00 2010-03-19 07:02:17.362 078 13167.59 569.11 56930.08 88888.00 2010-03-19 07:02:18.362 078 13167.72 568.61 56929.34 88888.00 2010-03-19 07:02:19.362 078 13167.72 569.11 56929.34 88888.00 2010-03-19 07:02:20.362 078 13167.59 569.23 56929.59 88888.00 2010-03-19 07:02:21.362 078 13167.72 568.98 56929.46 88888.00 2010-03-19 07:02:22.362 078 13167.85 569.23 56929.34 88888.00 2010-03-19 07:02:23.362 078 13167.98 569.60 56928.98 88888.00 2010-03-19 07:02:24.362 078 13167.46 569.36 56929.96 88888.00 2010-03-19 07:02:25.362 078 13167.46 569.60 56929.96 88888.00 2010-03-19 07:02:26.362 078 13167.98 569.48 56929.59 88888.00 2010-03-19 07:02:27.362 078 13168.76 568.74 56929.34 88888.00 2010-03-19 07:02:28.362 078 13168.76 569.48 56930.57 88888.00 2010-03-19 07:02:29.362 078 13167.85 569.85 56930.32 88888.00 2010-03-19 07:02:30.362 078 13168.24 570.10 56930.08 88888.00 2010-03-19 07:02:31.362 078 13168.50 570.10 56929.83 88888.00 2010-03-19 07:02:32.362 078 13168.24 570.10 56929.71 88888.00 2010-03-19 07:02:33.362 078 13167.98 569.60 56930.20 88888.00 2010-03-19 07:02:34.362 078 13167.98 569.36 56930.32 88888.00 2010-03-19 07:02:35.362 078 13167.20 570.10 56929.10 88888.00 2010-03-19 07:02:36.362 078 13168.24 569.98 56930.20 88888.00 2010-03-19 07:02:37.362 078 13168.11 569.73 56930.32 88888.00 2010-03-19 07:02:38.362 078 13167.72 569.98 56929.83 88888.00 2010-03-19 07:02:39.362 078 13167.59 570.22 56929.83 88888.00 2010-03-19 07:02:40.362 078 13167.85 570.22 56929.59 88888.00 2010-03-19 07:02:41.362 078 13167.85 570.22 56929.71 88888.00 2010-03-19 07:02:42.362 078 13167.98 570.47 56929.96 88888.00 2010-03-19 07:02:43.362 078 13168.11 570.84 56929.83 88888.00 2010-03-19 07:02:44.362 078 13167.85 570.35 56930.20 88888.00 2010-03-19 07:02:45.362 078 13168.50 570.97 56929.46 88888.00 2010-03-19 07:02:46.362 078 13167.72 570.47 56929.96 88888.00 2010-03-19 07:02:47.362 078 13167.85 570.72 56929.59 88888.00 2010-03-19 07:02:48.362 078 13167.46 570.22 56929.34 88888.00 2010-03-19 07:02:49.362 078 13168.37 570.97 56929.96 88888.00 2010-03-19 07:02:50.362 078 13168.63 570.72 56930.20 88888.00 2010-03-19 07:02:51.362 078 13167.46 570.47 56929.46 88888.00 2010-03-19 07:02:52.362 078 13168.24 570.59 56930.08 88888.00 2010-03-19 07:02:53.362 078 13167.85 570.10 56929.71 88888.00 2010-03-19 07:02:54.362 078 13168.11 570.59 56929.46 88888.00 2010-03-19 07:02:55.362 078 13168.11 570.72 56929.59 88888.00 2010-03-19 07:02:56.362 078 13167.33 570.97 56930.08 88888.00 2010-03-19 07:02:57.362 078 13167.85 570.97 56929.34 88888.00 2010-03-19 07:02:58.362 078 13167.72 571.46 56929.71 88888.00 2010-03-19 07:02:59.362 078 13167.33 570.84 56929.22 88888.00 2010-03-19 07:03:00.362 078 13168.24 570.47 56929.59 88888.00 2010-03-19 07:03:01.362 078 13168.24 570.72 56929.71 88888.00 2010-03-19 07:03:02.362 078 13167.98 570.59 56929.46 88888.00 2010-03-19 07:03:03.362 078 13167.98 571.21 56928.73 88888.00 2010-03-19 07:03:04.362 078 13168.24 570.84 56928.73 88888.00 2010-03-19 07:03:05.362 078 13168.11 570.47 56929.46 88888.00 2010-03-19 07:03:06.362 078 13167.20 571.21 56928.61 88888.00 2010-03-19 07:03:07.362 078 13168.11 570.84 56928.98 88888.00 2010-03-19 07:03:08.362 078 13169.28 570.84 56928.61 88888.00 2010-03-19 07:03:09.362 078 13168.37 571.09 56929.10 88888.00 2010-03-19 07:03:10.362 078 13168.63 570.72 56928.37 88888.00 2010-03-19 07:03:11.362 078 13168.24 570.97 56929.10 88888.00 2010-03-19 07:03:12.362 078 13168.37 570.35 56928.98 88888.00 2010-03-19 07:03:13.362 078 13167.98 571.09 56929.46 88888.00 2010-03-19 07:03:14.362 078 13168.50 570.72 56928.49 88888.00 2010-03-19 07:03:15.362 078 13168.89 571.71 56928.86 88888.00 2010-03-19 07:03:16.362 078 13168.37 570.84 56928.37 88888.00 2010-03-19 07:03:17.362 078 13168.63 571.71 56928.73 88888.00 2010-03-19 07:03:18.362 078 13168.24 570.97 56928.86 88888.00 2010-03-19 07:03:19.362 078 13168.50 571.34 56929.10 88888.00 2010-03-19 07:03:20.362 078 13169.15 571.21 56928.00 88888.00 2010-03-19 07:03:21.362 078 13169.02 570.59 56928.49 88888.00 2010-03-19 07:03:22.362 078 13169.28 571.34 56929.22 88888.00 2010-03-19 07:03:23.362 078 13168.89 570.59 56928.12 88888.00 2010-03-19 07:03:24.362 078 13167.98 570.22 56929.22 88888.00 2010-03-19 07:03:25.362 078 13168.37 570.84 56928.24 88888.00 2010-03-19 07:03:26.362 078 13169.41 570.97 56928.12 88888.00 2010-03-19 07:03:27.362 078 13168.89 570.97 56928.98 88888.00 2010-03-19 07:03:28.362 078 13169.15 570.72 56928.00 88888.00 2010-03-19 07:03:29.362 078 13168.63 571.34 56928.37 88888.00 2010-03-19 07:03:30.362 078 13168.24 570.97 56928.49 88888.00 2010-03-19 07:03:31.362 078 13168.63 570.72 56928.37 88888.00 2010-03-19 07:03:32.362 078 13168.76 570.72 56928.00 88888.00 2010-03-19 07:03:33.362 078 13168.76 570.72 56928.61 88888.00 2010-03-19 07:03:34.362 078 13168.50 570.97 56928.86 88888.00 2010-03-19 07:03:35.362 078 13168.76 570.84 56928.24 88888.00 2010-03-19 07:03:36.362 078 13168.76 570.84 56928.00 88888.00 2010-03-19 07:03:37.362 078 13168.50 570.59 56927.88 88888.00 2010-03-19 07:03:38.362 078 13168.50 570.47 56928.24 88888.00 2010-03-19 07:03:39.362 078 13168.63 570.84 56927.75 88888.00 2010-03-19 07:03:40.362 078 13168.63 570.97 56928.00 88888.00 2010-03-19 07:03:41.362 078 13168.50 570.59 56928.12 88888.00 2010-03-19 07:03:42.362 078 13167.98 570.10 56927.39 88888.00 2010-03-19 07:03:43.362 078 13167.85 570.10 56928.37 88888.00 2010-03-19 07:03:44.362 078 13167.98 570.22 56927.88 88888.00 2010-03-19 07:03:45.362 078 13168.37 570.84 56927.75 88888.00 2010-03-19 07:03:46.362 078 13167.85 570.35 56927.27 88888.00 2010-03-19 07:03:47.362 078 13168.11 570.97 56927.14 88888.00 2010-03-19 07:03:48.362 078 13167.72 570.10 56928.12 88888.00 2010-03-19 07:03:49.362 078 13168.37 570.47 56927.39 88888.00 2010-03-19 07:03:50.362 078 13167.33 570.59 56927.63 88888.00 2010-03-19 07:03:51.362 078 13168.11 570.22 56927.39 88888.00 2010-03-19 07:03:52.362 078 13167.85 570.59 56927.63 88888.00 2010-03-19 07:03:53.362 078 13168.11 570.72 56927.27 88888.00 2010-03-19 07:03:54.362 078 13168.24 570.22 56927.51 88888.00 2010-03-19 07:03:55.362 078 13167.59 569.85 56927.27 88888.00 2010-03-19 07:03:56.362 078 13167.33 570.47 56926.41 88888.00 2010-03-19 07:03:57.362 078 13168.11 569.98 56926.90 88888.00 2010-03-19 07:03:58.362 078 13167.07 569.98 56927.63 88888.00 2010-03-19 07:03:59.362 078 13166.68 569.98 56927.39 88888.00 2010-03-19 07:04:00.362 078 13167.33 570.10 56927.14 88888.00 2010-03-19 07:04:01.362 078 13167.46 569.98 56927.51 88888.00 2010-03-19 07:04:02.362 078 13167.59 569.98 56927.02 88888.00 2010-03-19 07:04:03.362 078 13167.07 569.60 56927.39 88888.00 2010-03-19 07:04:04.362 078 13167.33 570.10 56927.14 88888.00 2010-03-19 07:04:05.362 078 13167.33 569.48 56926.29 88888.00 2010-03-19 07:04:06.362 078 13166.94 569.48 56926.65 88888.00 2010-03-19 07:04:07.362 078 13167.72 569.48 56926.16 88888.00 2010-03-19 07:04:08.362 078 13166.94 569.23 56926.53 88888.00 2010-03-19 07:04:09.362 078 13167.59 569.85 56926.90 88888.00 2010-03-19 07:04:10.362 078 13167.07 568.74 56926.65 88888.00 2010-03-19 07:04:11.362 078 13167.20 569.60 56926.53 88888.00 2010-03-19 07:04:12.362 078 13166.94 568.98 56926.65 88888.00 2010-03-19 07:04:13.362 078 13166.81 568.61 56926.41 88888.00 2010-03-19 07:04:14.362 078 13166.81 569.98 56926.29 88888.00 2010-03-19 07:04:15.362 078 13166.68 568.86 56926.04 88888.00 2010-03-19 07:04:16.362 078 13166.81 569.23 56926.65 88888.00 2010-03-19 07:04:17.362 078 13165.90 568.74 56926.53 88888.00 2010-03-19 07:04:18.362 078 13166.55 568.49 56926.65 88888.00 2010-03-19 07:04:19.362 078 13166.29 569.23 56926.53 88888.00 2010-03-19 07:04:20.362 078 13165.90 568.98 56926.41 88888.00 2010-03-19 07:04:21.362 078 13166.42 569.11 56926.53 88888.00 2010-03-19 07:04:22.362 078 13166.16 568.86 56926.53 88888.00 2010-03-19 07:04:23.362 078 13166.29 568.61 56925.92 88888.00 2010-03-19 07:04:24.362 078 13165.64 568.86 56926.29 88888.00 2010-03-19 07:04:25.362 078 13165.77 569.36 56925.68 88888.00 2010-03-19 07:04:26.362 078 13165.77 568.37 56926.04 88888.00 2010-03-19 07:04:27.362 078 13166.16 568.86 56925.43 88888.00 2010-03-19 07:04:28.362 078 13165.51 569.11 56925.31 88888.00 2010-03-19 07:04:29.362 078 13165.38 569.48 56925.43 88888.00 2010-03-19 07:04:30.362 078 13165.64 569.73 56925.80 88888.00 2010-03-19 07:04:31.362 078 13164.86 568.74 56925.68 88888.00 2010-03-19 07:04:32.362 078 13165.51 568.98 56925.80 88888.00 2010-03-19 07:04:33.362 078 13164.86 569.11 56925.19 88888.00 2010-03-19 07:04:34.362 078 13164.99 569.23 56925.07 88888.00 2010-03-19 07:04:35.362 078 13164.21 568.86 56925.55 88888.00 2010-03-19 07:04:36.362 078 13163.95 569.11 56926.29 88888.00 2010-03-19 07:04:37.362 078 13164.21 569.11 56925.80 88888.00 2010-03-19 07:04:38.362 078 13164.60 568.49 56924.82 88888.00 2010-03-19 07:04:39.362 078 13163.82 569.11 56925.19 88888.00 2010-03-19 07:04:40.362 078 13164.21 568.86 56925.19 88888.00 2010-03-19 07:04:41.362 078 13163.69 568.86 56924.82 88888.00 2010-03-19 07:04:42.362 078 13164.08 568.61 56925.07 88888.00 2010-03-19 07:04:43.362 078 13163.30 568.86 56924.70 88888.00 2010-03-19 07:04:44.362 078 13163.69 568.24 56924.09 88888.00 2010-03-19 07:04:45.362 078 13163.82 568.37 56924.94 88888.00 2010-03-19 07:04:46.362 078 13164.21 569.11 56924.09 88888.00 2010-03-19 07:04:47.362 078 13163.56 568.37 56924.09 88888.00 2010-03-19 07:04:48.362 078 13163.43 568.49 56923.60 88888.00 2010-03-19 07:04:49.362 078 13163.82 568.49 56924.21 88888.00 2010-03-19 07:04:50.362 078 13163.04 568.86 56923.96 88888.00 2010-03-19 07:04:51.362 078 13163.82 568.74 56924.57 88888.00 2010-03-19 07:04:52.362 078 13163.30 568.37 56924.21 88888.00 2010-03-19 07:04:53.362 078 13162.91 568.49 56924.57 88888.00 2010-03-19 07:04:54.362 078 13163.04 568.61 56923.84 88888.00 2010-03-19 07:04:55.362 078 13163.04 568.37 56923.35 88888.00 2010-03-19 07:04:56.362 078 13163.17 567.87 56923.48 88888.00 2010-03-19 07:04:57.362 078 13163.04 568.24 56923.60 88888.00 2010-03-19 07:04:58.362 078 13162.26 567.50 56923.23 88888.00 2010-03-19 07:04:59.362 078 13162.65 567.99 56923.84 88888.00 2010-03-19 07:05:00.362 078 13162.65 568.12 56924.09 88888.00 2010-03-19 07:05:01.362 078 13162.65 567.99 56923.35 88888.00 2010-03-19 07:05:02.362 078 13162.26 567.62 56923.48 88888.00 2010-03-19 07:05:03.362 078 13162.26 568.49 56923.48 88888.00 2010-03-19 07:05:04.362 078 13162.91 567.99 56923.23 88888.00 2010-03-19 07:05:05.362 078 13162.13 568.12 56922.86 88888.00 2010-03-19 07:05:06.362 078 13162.26 568.24 56922.86 88888.00 2010-03-19 07:05:07.362 078 13162.13 567.99 56922.98 88888.00 2010-03-19 07:05:08.362 078 13162.91 568.61 56922.74 88888.00 2010-03-19 07:05:09.362 078 13163.17 568.49 56922.38 88888.00 2010-03-19 07:05:10.362 078 13162.52 568.12 56922.86 88888.00 2010-03-19 07:05:11.362 078 13162.52 567.87 56922.50 88888.00 2010-03-19 07:05:12.362 078 13162.91 568.98 56922.62 88888.00 2010-03-19 07:05:13.362 078 13162.65 568.49 56923.11 88888.00 2010-03-19 07:05:14.362 078 13162.91 568.98 56922.50 88888.00 2010-03-19 07:05:15.362 078 13162.52 568.61 56922.50 88888.00 2010-03-19 07:05:16.362 078 13163.04 569.23 56922.25 88888.00 2010-03-19 07:05:17.362 078 13162.78 568.61 56922.62 88888.00 2010-03-19 07:05:18.362 078 13163.17 568.61 56922.62 88888.00 2010-03-19 07:05:19.362 078 13163.17 568.86 56922.74 88888.00 2010-03-19 07:05:20.362 078 13163.95 568.98 56921.76 88888.00 2010-03-19 07:05:21.362 078 13163.04 568.86 56922.13 88888.00 2010-03-19 07:05:22.362 078 13163.30 568.61 56922.74 88888.00 2010-03-19 07:05:23.362 078 13163.17 568.86 56922.38 88888.00 2010-03-19 07:05:24.362 078 13162.52 569.11 56922.38 88888.00 2010-03-19 07:05:25.362 078 13163.43 568.74 56922.86 88888.00 2010-03-19 07:05:26.362 078 13163.30 569.48 56922.74 88888.00 2010-03-19 07:05:27.362 078 13163.95 569.73 56923.11 88888.00 2010-03-19 07:05:28.362 078 13163.95 569.60 56921.76 88888.00 2010-03-19 07:05:29.362 078 13163.69 569.60 56922.86 88888.00 2010-03-19 07:05:30.362 078 13163.43 569.23 56921.76 88888.00 2010-03-19 07:05:31.362 078 13164.08 569.98 56922.50 88888.00 2010-03-19 07:05:32.362 078 13164.08 568.86 56922.13 88888.00 2010-03-19 07:05:33.362 078 13163.95 569.85 56922.13 88888.00 2010-03-19 07:05:34.362 078 13163.82 570.10 56923.11 88888.00 2010-03-19 07:05:35.362 078 13164.34 569.85 56922.13 88888.00 2010-03-19 07:05:36.362 078 13163.82 569.60 56922.13 88888.00 2010-03-19 07:05:37.362 078 13164.08 569.60 56922.50 88888.00 2010-03-19 07:05:38.362 078 13164.08 570.59 56922.86 88888.00 2010-03-19 07:05:39.362 078 13164.73 569.85 56922.50 88888.00 2010-03-19 07:05:40.362 078 13164.60 569.36 56922.01 88888.00 2010-03-19 07:05:41.362 078 13164.34 570.47 56922.38 88888.00 2010-03-19 07:05:42.362 078 13164.60 569.73 56922.38 88888.00 2010-03-19 07:05:43.362 078 13164.73 570.72 56922.74 88888.00 2010-03-19 07:05:44.362 078 13164.34 570.59 56922.25 88888.00 2010-03-19 07:05:45.362 078 13164.08 570.22 56923.11 88888.00 2010-03-19 07:05:46.362 078 13164.73 570.47 56922.01 88888.00 2010-03-19 07:05:47.362 078 13164.34 570.35 56922.62 88888.00 2010-03-19 07:05:48.362 078 13163.82 569.36 56922.13 88888.00 2010-03-19 07:05:49.362 078 13164.21 570.10 56922.98 88888.00 2010-03-19 07:05:50.362 078 13164.21 569.73 56922.86 88888.00 2010-03-19 07:05:51.362 078 13164.08 570.47 56922.50 88888.00 2010-03-19 07:05:52.362 078 13164.34 570.35 56922.38 88888.00 2010-03-19 07:05:53.362 078 13163.43 570.22 56922.62 88888.00 2010-03-19 07:05:54.362 078 13163.43 569.73 56922.13 88888.00 2010-03-19 07:05:55.362 078 13164.21 569.98 56922.13 88888.00 2010-03-19 07:05:56.362 078 13164.34 570.47 56922.01 88888.00 2010-03-19 07:05:57.362 078 13164.34 569.48 56922.25 88888.00 2010-03-19 07:05:58.362 078 13164.21 569.48 56922.62 88888.00 2010-03-19 07:05:59.362 078 13163.95 569.85 56922.62 88888.00 2010-03-19 07:06:00.361 078 13164.21 569.36 56921.15 88888.00 2010-03-19 07:06:01.361 078 13164.21 568.98 56922.25 88888.00 2010-03-19 07:06:02.361 078 13163.95 568.49 56922.01 88888.00 2010-03-19 07:06:03.361 078 13164.21 568.37 56922.01 88888.00 2010-03-19 07:06:04.361 078 13163.69 568.12 56921.64 88888.00 2010-03-19 07:06:05.361 078 13164.08 568.37 56921.52 88888.00 2010-03-19 07:06:06.361 078 13163.69 567.87 56922.50 88888.00 2010-03-19 07:06:07.361 078 13163.69 567.87 56922.13 88888.00 2010-03-19 07:06:08.361 078 13164.08 567.37 56921.76 88888.00 2010-03-19 07:06:09.361 078 13163.82 568.37 56921.89 88888.00 2010-03-19 07:06:10.361 078 13164.34 567.25 56921.64 88888.00 2010-03-19 07:06:11.361 078 13163.82 567.25 56921.15 88888.00 2010-03-19 07:06:12.361 078 13164.60 567.50 56921.27 88888.00 2010-03-19 07:06:13.361 078 13163.43 567.37 56921.27 88888.00 2010-03-19 07:06:14.361 078 13163.95 568.12 56921.40 88888.00 2010-03-19 07:06:15.361 078 13164.34 567.50 56921.64 88888.00 2010-03-19 07:06:16.361 078 13163.17 567.13 56921.76 88888.00 2010-03-19 07:06:17.361 078 13164.08 567.13 56921.27 88888.00 2010-03-19 07:06:18.361 078 13164.34 567.25 56921.64 88888.00 2010-03-19 07:06:19.361 078 13164.60 567.13 56921.15 88888.00 2010-03-19 07:06:20.361 078 13163.82 566.63 56920.91 88888.00 2010-03-19 07:06:21.361 078 13163.43 567.25 56922.01 88888.00 2010-03-19 07:06:22.361 078 13164.34 566.76 56921.03 88888.00 2010-03-19 07:06:23.361 078 13163.69 567.00 56921.52 88888.00 2010-03-19 07:06:24.361 078 13164.08 567.13 56920.91 88888.00 2010-03-19 07:06:25.361 078 13164.47 566.76 56921.27 88888.00 2010-03-19 07:06:26.361 078 13164.47 566.76 56921.40 88888.00 2010-03-19 07:06:27.361 078 13164.21 566.38 56921.76 88888.00 2010-03-19 07:06:28.361 078 13165.12 566.76 56921.15 88888.00 2010-03-19 07:06:29.361 078 13164.86 566.88 56921.27 88888.00 2010-03-19 07:06:30.361 078 13164.34 567.25 56921.40 88888.00 2010-03-19 07:06:31.361 078 13165.25 567.25 56921.76 88888.00 2010-03-19 07:06:32.361 078 13164.34 567.00 56921.40 88888.00 2010-03-19 07:06:33.361 078 13164.34 567.25 56921.40 88888.00 2010-03-19 07:06:34.361 078 13164.73 567.37 56921.76 88888.00 2010-03-19 07:06:35.361 078 13165.12 567.99 56921.27 88888.00 2010-03-19 07:06:36.361 078 13165.38 567.13 56921.40 88888.00 2010-03-19 07:06:37.361 078 13164.86 567.25 56921.76 88888.00 2010-03-19 07:06:38.361 078 13165.25 567.25 56921.76 88888.00 2010-03-19 07:06:39.361 078 13164.60 567.37 56921.64 88888.00 2010-03-19 07:06:40.361 078 13165.38 567.99 56922.38 88888.00 2010-03-19 07:06:41.361 078 13164.73 567.75 56921.76 88888.00 2010-03-19 07:06:42.361 078 13165.64 567.00 56921.89 88888.00 2010-03-19 07:06:43.361 078 13165.51 567.62 56922.01 88888.00 2010-03-19 07:06:44.361 078 13165.64 567.62 56922.01 88888.00 2010-03-19 07:06:45.361 078 13165.38 567.62 56922.25 88888.00 2010-03-19 07:06:46.361 078 13164.73 568.24 56921.89 88888.00 2010-03-19 07:06:47.361 078 13165.90 568.12 56921.89 88888.00 2010-03-19 07:06:48.361 078 13165.25 566.88 56921.89 88888.00 2010-03-19 07:06:49.361 078 13165.12 566.88 56922.38 88888.00 2010-03-19 07:06:50.361 078 13165.25 567.87 56922.74 88888.00 2010-03-19 07:06:51.361 078 13165.38 567.62 56922.62 88888.00 2010-03-19 07:06:52.361 078 13165.51 566.88 56922.86 88888.00 2010-03-19 07:06:53.361 078 13164.99 567.37 56922.01 88888.00 2010-03-19 07:06:54.361 078 13165.12 567.25 56922.01 88888.00 2010-03-19 07:06:55.361 078 13165.25 567.87 56922.13 88888.00 2010-03-19 07:06:56.361 078 13165.12 567.25 56922.01 88888.00 2010-03-19 07:06:57.361 078 13164.21 567.13 56922.38 88888.00 2010-03-19 07:06:58.361 078 13165.12 567.13 56922.25 88888.00 2010-03-19 07:06:59.361 078 13165.12 567.00 56922.13 88888.00 2010-03-19 07:07:00.361 078 13164.08 566.88 56922.62 88888.00 2010-03-19 07:07:01.361 078 13164.34 567.00 56922.38 88888.00 2010-03-19 07:07:02.361 078 13164.60 567.25 56922.62 88888.00 2010-03-19 07:07:03.361 078 13164.60 567.25 56922.50 88888.00 2010-03-19 07:07:04.361 078 13164.60 567.37 56922.25 88888.00 2010-03-19 07:07:05.361 078 13164.60 567.37 56922.62 88888.00 2010-03-19 07:07:06.361 078 13163.43 567.99 56922.38 88888.00 2010-03-19 07:07:07.361 078 13164.34 567.75 56922.50 88888.00 2010-03-19 07:07:08.361 078 13163.17 567.87 56922.98 88888.00 2010-03-19 07:07:09.361 078 13163.95 567.37 56922.98 88888.00 2010-03-19 07:07:10.361 078 13163.82 567.50 56922.38 88888.00 2010-03-19 07:07:11.361 078 13163.43 567.00 56922.38 88888.00 2010-03-19 07:07:12.361 078 13163.17 567.50 56922.74 88888.00 2010-03-19 07:07:13.361 078 13163.30 567.99 56922.50 88888.00 2010-03-19 07:07:14.361 078 13163.30 568.24 56922.13 88888.00 2010-03-19 07:07:15.361 078 13163.04 568.12 56922.98 88888.00 2010-03-19 07:07:16.361 078 13162.78 567.87 56922.25 88888.00 2010-03-19 07:07:17.361 078 13163.17 568.37 56922.25 88888.00 2010-03-19 07:07:18.361 078 13162.39 568.74 56922.50 88888.00 2010-03-19 07:07:19.361 078 13162.78 567.99 56922.25 88888.00 2010-03-19 07:07:20.361 078 13163.17 568.74 56922.50 88888.00 2010-03-19 07:07:21.361 078 13162.65 569.36 56922.13 88888.00 2010-03-19 07:07:22.361 078 13162.52 568.98 56922.50 88888.00 2010-03-19 07:07:23.361 078 13162.26 569.11 56922.50 88888.00 2010-03-19 07:07:24.361 078 13162.65 569.48 56922.38 88888.00 2010-03-19 07:07:25.361 078 13162.65 569.48 56922.25 88888.00 2010-03-19 07:07:26.361 078 13162.65 569.60 56922.86 88888.00 2010-03-19 07:07:27.361 078 13162.91 569.98 56922.13 88888.00 2010-03-19 07:07:28.361 078 13162.00 569.48 56922.38 88888.00 2010-03-19 07:07:29.361 078 13162.39 570.10 56922.38 88888.00 2010-03-19 07:07:30.361 078 13162.65 570.59 56922.13 88888.00 2010-03-19 07:07:31.361 078 13163.04 569.73 56922.50 88888.00 2010-03-19 07:07:32.361 078 13162.52 570.10 56922.38 88888.00 2010-03-19 07:07:33.361 078 13162.78 570.35 56922.13 88888.00 2010-03-19 07:07:34.361 078 13162.52 570.10 56921.76 88888.00 2010-03-19 07:07:35.361 078 13162.78 570.47 56922.25 88888.00 2010-03-19 07:07:36.361 078 13162.91 570.47 56922.86 88888.00 2010-03-19 07:07:37.361 078 13163.04 570.35 56922.62 88888.00 2010-03-19 07:07:38.361 078 13163.43 570.35 56922.25 88888.00 2010-03-19 07:07:39.361 078 13162.26 570.10 56921.89 88888.00 2010-03-19 07:07:40.361 078 13163.04 569.85 56922.13 88888.00 2010-03-19 07:07:41.361 078 13163.43 569.85 56922.74 88888.00 2010-03-19 07:07:42.361 078 13163.17 570.59 56922.13 88888.00 2010-03-19 07:07:43.361 078 13162.91 570.84 56921.89 88888.00 2010-03-19 07:07:44.361 078 13163.69 570.72 56922.74 88888.00 2010-03-19 07:07:45.361 078 13162.78 570.84 56921.64 88888.00 2010-03-19 07:07:46.361 078 13163.17 569.98 56921.52 88888.00 2010-03-19 07:07:47.361 078 13163.43 570.59 56922.38 88888.00 2010-03-19 07:07:48.361 078 13163.56 570.97 56922.13 88888.00 2010-03-19 07:07:49.361 078 13163.30 570.59 56921.64 88888.00 2010-03-19 07:07:50.361 078 13163.30 570.47 56921.76 88888.00 2010-03-19 07:07:51.361 078 13163.95 570.35 56922.13 88888.00 2010-03-19 07:07:52.361 078 13163.56 570.10 56922.13 88888.00 2010-03-19 07:07:53.361 078 13162.78 570.59 56921.89 88888.00 2010-03-19 07:07:54.361 078 13163.56 569.98 56921.89 88888.00 2010-03-19 07:07:55.361 078 13163.17 569.60 56921.76 88888.00 2010-03-19 07:07:56.361 078 13163.43 570.22 56921.40 88888.00 2010-03-19 07:07:57.361 078 13163.56 570.10 56921.64 88888.00 2010-03-19 07:07:58.361 078 13163.82 569.98 56921.89 88888.00 2010-03-19 07:07:59.361 078 13163.17 570.59 56922.38 88888.00 2010-03-19 07:08:00.361 078 13163.04 569.98 56921.52 88888.00 2010-03-19 07:08:01.361 078 13163.04 569.48 56921.52 88888.00 2010-03-19 07:08:02.361 078 13162.78 569.73 56921.52 88888.00 2010-03-19 07:08:03.361 078 13163.17 570.35 56921.03 88888.00 2010-03-19 07:08:04.361 078 13162.91 569.60 56921.52 88888.00 2010-03-19 07:08:05.361 078 13163.17 569.48 56922.38 88888.00 2010-03-19 07:08:06.361 078 13162.91 569.85 56920.42 88888.00 2010-03-19 07:08:07.361 078 13163.30 569.60 56921.15 88888.00 2010-03-19 07:08:08.361 078 13162.91 569.73 56921.40 88888.00 2010-03-19 07:08:09.361 078 13162.39 569.73 56921.40 88888.00 2010-03-19 07:08:10.361 078 13162.52 569.23 56921.27 88888.00 2010-03-19 07:08:11.361 078 13162.00 568.37 56921.15 88888.00 2010-03-19 07:08:12.361 078 13162.52 569.73 56921.52 88888.00 2010-03-19 07:08:13.361 078 13162.39 569.23 56920.79 88888.00 2010-03-19 07:08:14.361 078 13162.13 568.86 56920.91 88888.00 2010-03-19 07:08:15.361 078 13162.26 568.49 56920.91 88888.00 2010-03-19 07:08:16.361 078 13162.39 569.36 56920.91 88888.00 2010-03-19 07:08:17.361 078 13162.52 568.74 56921.15 88888.00 2010-03-19 07:08:18.361 078 13162.13 569.11 56920.91 88888.00 2010-03-19 07:08:19.361 078 13161.62 568.98 56920.91 88888.00 2010-03-19 07:08:20.361 078 13161.75 568.61 56920.66 88888.00 2010-03-19 07:08:21.361 078 13162.26 568.74 56921.40 88888.00 2010-03-19 07:08:22.361 078 13162.26 568.12 56920.66 88888.00 2010-03-19 07:08:23.361 078 13162.00 568.49 56920.66 88888.00 2010-03-19 07:08:24.361 078 13161.49 568.37 56920.30 88888.00 2010-03-19 07:08:25.361 078 13162.13 567.99 56920.30 88888.00 2010-03-19 07:08:26.361 078 13162.00 568.12 56920.66 88888.00 2010-03-19 07:08:27.361 078 13162.52 568.49 56920.30 88888.00 2010-03-19 07:08:28.361 078 13161.88 568.24 56920.42 88888.00 2010-03-19 07:08:29.361 078 13162.13 568.12 56920.42 88888.00 2010-03-19 07:08:30.361 078 13160.97 568.49 56920.91 88888.00 2010-03-19 07:08:31.361 078 13161.10 567.87 56920.30 88888.00 2010-03-19 07:08:32.361 078 13161.49 567.37 56920.30 88888.00 2010-03-19 07:08:33.361 078 13161.23 567.62 56919.56 88888.00 2010-03-19 07:08:34.361 078 13161.75 568.12 56919.32 88888.00 2010-03-19 07:08:35.361 078 13161.49 567.62 56919.81 88888.00 2010-03-19 07:08:36.361 078 13161.10 567.75 56920.42 88888.00 2010-03-19 07:08:37.361 078 13160.58 567.75 56919.81 88888.00 2010-03-19 07:08:38.361 078 13161.23 567.75 56920.42 88888.00 2010-03-19 07:08:39.361 078 13160.97 567.37 56920.42 88888.00 2010-03-19 07:08:40.361 078 13160.71 567.13 56920.30 88888.00 2010-03-19 07:08:41.361 078 13159.93 567.25 56919.68 88888.00 2010-03-19 07:08:42.361 078 13160.58 566.76 56919.68 88888.00 2010-03-19 07:08:43.361 078 13160.97 566.88 56919.20 88888.00 2010-03-19 07:08:44.361 078 13161.23 567.25 56919.32 88888.00 2010-03-19 07:08:45.361 078 13160.19 566.63 56919.68 88888.00 2010-03-19 07:08:46.361 078 13159.93 566.26 56919.44 88888.00 2010-03-19 07:08:47.361 078 13159.93 566.76 56919.32 88888.00 2010-03-19 07:08:48.361 078 13160.58 567.50 56919.20 88888.00 2010-03-19 07:08:49.361 078 13160.06 567.25 56918.71 88888.00 2010-03-19 07:08:50.361 078 13160.06 566.76 56919.81 88888.00 2010-03-19 07:08:51.361 078 13159.80 566.14 56919.07 88888.00 2010-03-19 07:08:52.361 078 13159.41 566.76 56919.44 88888.00 2010-03-19 07:08:53.361 078 13159.93 566.14 56918.95 88888.00 2010-03-19 07:08:54.361 078 13159.15 567.37 56919.07 88888.00 2010-03-19 07:08:55.361 078 13159.54 567.13 56918.46 88888.00 2010-03-19 07:08:56.361 078 13159.41 566.26 56918.71 88888.00 2010-03-19 07:08:57.361 078 13159.28 567.13 56918.34 88888.00 2010-03-19 07:08:58.361 078 13159.02 567.25 56918.59 88888.00 2010-03-19 07:08:59.361 078 13159.15 566.51 56919.07 88888.00 2010-03-19 07:09:00.361 078 13159.41 566.26 56918.59 88888.00 2010-03-19 07:09:01.361 078 13158.50 566.38 56918.46 88888.00 2010-03-19 07:09:02.361 078 13159.41 567.00 56919.20 88888.00 2010-03-19 07:09:03.361 078 13159.15 567.25 56918.59 88888.00 2010-03-19 07:09:04.361 078 13159.15 566.88 56918.46 88888.00 2010-03-19 07:09:05.361 078 13158.37 566.38 56918.83 88888.00 2010-03-19 07:09:06.361 078 13158.50 567.13 56918.34 88888.00 2010-03-19 07:09:07.361 078 13159.28 566.88 56917.85 88888.00 2010-03-19 07:09:08.361 078 13158.50 567.13 56918.34 88888.00 2010-03-19 07:09:09.361 078 13159.15 567.25 56918.22 88888.00 2010-03-19 07:09:10.361 078 13159.15 566.88 56918.71 88888.00 2010-03-19 07:09:11.361 078 13158.24 566.88 56918.59 88888.00 2010-03-19 07:09:12.361 078 13158.24 567.25 56918.71 88888.00 2010-03-19 07:09:13.361 078 13158.63 567.50 56917.97 88888.00 2010-03-19 07:09:14.361 078 13158.63 566.38 56917.85 88888.00 2010-03-19 07:09:15.361 078 13158.11 567.50 56918.59 88888.00 2010-03-19 07:09:16.361 078 13157.98 567.13 56917.97 88888.00 2010-03-19 07:09:17.361 078 13157.33 566.51 56917.85 88888.00 2010-03-19 07:09:18.361 078 13158.24 567.50 56917.97 88888.00 2010-03-19 07:09:19.361 078 13157.98 566.88 56917.85 88888.00 2010-03-19 07:09:20.361 078 13157.72 567.13 56918.22 88888.00 2010-03-19 07:09:21.361 078 13157.98 567.37 56918.34 88888.00 2010-03-19 07:09:22.361 078 13158.24 567.75 56918.46 88888.00 2010-03-19 07:09:23.361 078 13157.72 567.50 56917.36 88888.00 2010-03-19 07:09:24.361 078 13158.24 567.00 56917.48 88888.00 2010-03-19 07:09:25.361 078 13157.85 567.50 56918.09 88888.00 2010-03-19 07:09:26.361 078 13157.98 567.13 56917.61 88888.00 2010-03-19 07:09:27.361 078 13157.20 567.13 56917.85 88888.00 2010-03-19 07:09:28.361 078 13158.63 566.76 56917.36 88888.00 2010-03-19 07:09:29.361 078 13158.11 566.76 56918.46 88888.00 2010-03-19 07:09:30.361 078 13157.98 566.76 56918.09 88888.00 2010-03-19 07:09:31.361 078 13157.72 566.88 56918.22 88888.00 2010-03-19 07:09:32.361 078 13158.24 567.37 56917.85 88888.00 2010-03-19 07:09:33.361 078 13157.98 566.63 56917.85 88888.00 2010-03-19 07:09:34.361 078 13158.11 566.88 56917.48 88888.00 2010-03-19 07:09:35.361 078 13157.72 566.76 56917.73 88888.00 2010-03-19 07:09:36.361 078 13157.72 566.88 56917.97 88888.00 2010-03-19 07:09:37.361 078 13157.85 566.63 56917.48 88888.00 2010-03-19 07:09:38.361 078 13157.46 567.25 56918.09 88888.00 2010-03-19 07:09:39.361 078 13157.59 567.13 56917.73 88888.00 2010-03-19 07:09:40.361 078 13157.33 566.76 56918.22 88888.00 2010-03-19 07:09:41.361 078 13157.72 566.76 56917.97 88888.00 2010-03-19 07:09:42.361 078 13157.98 566.63 56917.73 88888.00 2010-03-19 07:09:43.361 078 13157.98 566.76 56917.36 88888.00 2010-03-19 07:09:44.361 078 13157.72 566.26 56917.85 88888.00 2010-03-19 07:09:45.361 078 13157.85 567.13 56917.73 88888.00 2010-03-19 07:09:46.361 078 13157.07 566.63 56917.36 88888.00 2010-03-19 07:09:47.361 078 13157.20 567.00 56917.48 88888.00 2010-03-19 07:09:48.361 078 13158.37 566.38 56917.61 88888.00 2010-03-19 07:09:49.361 078 13158.37 566.63 56918.09 88888.00 2010-03-19 07:09:50.361 078 13157.72 567.00 56917.85 88888.00 2010-03-19 07:09:51.361 078 13157.98 566.88 56917.48 88888.00 2010-03-19 07:09:52.361 078 13157.85 565.52 56917.85 88888.00 2010-03-19 07:09:53.361 078 13158.11 566.38 56917.24 88888.00 2010-03-19 07:09:54.361 078 13157.85 566.51 56917.97 88888.00 2010-03-19 07:09:55.361 078 13157.59 566.38 56917.48 88888.00 2010-03-19 07:09:56.361 078 13158.24 566.51 56917.36 88888.00 2010-03-19 07:09:57.361 078 13158.24 566.38 56918.22 88888.00 2010-03-19 07:09:58.361 078 13157.98 566.51 56916.87 88888.00 2010-03-19 07:09:59.361 078 13157.46 566.01 56917.48 88888.00 2010-03-19 07:10:00.361 078 13157.85 566.26 56917.61 88888.00 2010-03-19 07:10:01.361 078 13157.59 565.89 56917.12 88888.00 2010-03-19 07:10:02.361 078 13158.24 566.26 56918.34 88888.00 2010-03-19 07:10:03.361 078 13158.37 566.51 56917.61 88888.00 2010-03-19 07:10:04.361 078 13157.46 566.26 56917.48 88888.00 2010-03-19 07:10:05.361 078 13158.50 565.52 56917.73 88888.00 2010-03-19 07:10:06.361 078 13157.85 566.01 56918.09 88888.00 2010-03-19 07:10:07.361 078 13157.59 566.26 56917.85 88888.00 2010-03-19 07:10:08.361 078 13158.37 565.76 56917.24 88888.00 2010-03-19 07:10:09.361 078 13157.59 566.26 56917.00 88888.00 2010-03-19 07:10:10.361 078 13157.85 565.76 56917.24 88888.00 2010-03-19 07:10:11.361 078 13158.50 565.89 56917.36 88888.00 2010-03-19 07:10:12.361 078 13157.72 565.89 56917.36 88888.00 2010-03-19 07:10:13.361 078 13158.11 566.14 56917.00 88888.00 2010-03-19 07:10:14.361 078 13157.46 565.89 56917.73 88888.00 2010-03-19 07:10:15.361 078 13157.98 565.52 56917.97 88888.00 2010-03-19 07:10:16.361 078 13158.50 565.39 56917.00 88888.00 2010-03-19 07:10:17.361 078 13158.37 565.89 56917.36 88888.00 2010-03-19 07:10:18.361 078 13158.24 565.27 56917.61 88888.00 2010-03-19 07:10:19.361 078 13157.20 565.27 56918.46 88888.00 2010-03-19 07:10:20.361 078 13157.85 565.39 56917.85 88888.00 2010-03-19 07:10:21.361 078 13158.37 565.52 56917.61 88888.00 2010-03-19 07:10:22.361 078 13157.85 565.02 56917.48 88888.00 2010-03-19 07:10:23.361 078 13158.11 565.76 56918.22 88888.00 2010-03-19 07:10:24.361 078 13158.24 565.14 56917.48 88888.00 2010-03-19 07:10:25.361 078 13157.85 565.52 56917.73 88888.00 2010-03-19 07:10:26.361 078 13158.76 565.89 56917.61 88888.00 2010-03-19 07:10:27.361 078 13157.59 565.52 56917.24 88888.00 2010-03-19 07:10:28.361 078 13158.11 565.39 56917.73 88888.00 2010-03-19 07:10:29.361 078 13157.72 565.64 56917.61 88888.00 2010-03-19 07:10:30.361 078 13158.24 566.26 56917.48 88888.00 2010-03-19 07:10:31.361 078 13157.59 566.01 56917.48 88888.00 2010-03-19 07:10:32.361 078 13158.37 565.27 56917.61 88888.00 2010-03-19 07:10:33.361 078 13158.24 565.27 56917.61 88888.00 2010-03-19 07:10:34.361 078 13157.85 565.89 56917.85 88888.00 2010-03-19 07:10:35.361 078 13157.59 565.64 56917.85 88888.00 2010-03-19 07:10:36.361 078 13157.59 565.64 56917.73 88888.00 2010-03-19 07:10:37.361 078 13158.11 565.89 56917.97 88888.00 2010-03-19 07:10:38.361 078 13157.72 565.27 56917.85 88888.00 2010-03-19 07:10:39.361 078 13158.11 565.52 56917.36 88888.00 2010-03-19 07:10:40.361 078 13158.11 566.51 56918.09 88888.00 2010-03-19 07:10:41.361 078 13157.33 566.14 56917.97 88888.00 2010-03-19 07:10:42.361 078 13157.98 566.14 56917.48 88888.00 2010-03-19 07:10:43.361 078 13157.33 566.38 56917.48 88888.00 2010-03-19 07:10:44.361 078 13158.24 566.26 56917.61 88888.00 2010-03-19 07:10:45.361 078 13158.24 565.64 56917.73 88888.00 2010-03-19 07:10:46.361 078 13157.98 566.26 56917.73 88888.00 2010-03-19 07:10:47.361 078 13157.72 566.01 56917.48 88888.00 2010-03-19 07:10:48.361 078 13158.37 565.76 56917.73 88888.00 2010-03-19 07:10:49.361 078 13159.41 565.64 56918.09 88888.00 2010-03-19 07:10:50.361 078 13158.24 566.63 56917.97 88888.00 2010-03-19 07:10:51.361 078 13158.24 565.76 56918.09 88888.00 2010-03-19 07:10:52.361 078 13159.28 565.89 56918.09 88888.00 2010-03-19 07:10:53.361 078 13157.98 566.38 56918.09 88888.00 2010-03-19 07:10:54.361 078 13158.24 565.89 56917.61 88888.00 2010-03-19 07:10:55.361 078 13158.50 566.01 56918.34 88888.00 2010-03-19 07:10:56.361 078 13158.76 566.14 56918.59 88888.00 2010-03-19 07:10:57.361 078 13158.24 566.01 56918.46 88888.00 2010-03-19 07:10:58.361 078 13158.24 566.26 56918.34 88888.00 2010-03-19 07:10:59.361 078 13159.02 566.01 56918.71 88888.00 2010-03-19 07:11:00.361 078 13159.15 565.89 56918.59 88888.00 2010-03-19 07:11:01.361 078 13158.37 566.63 56918.95 88888.00 2010-03-19 07:11:02.361 078 13158.89 566.38 56918.95 88888.00 2010-03-19 07:11:03.361 078 13159.15 566.76 56918.22 88888.00 2010-03-19 07:11:04.361 078 13158.63 566.26 56918.22 88888.00 2010-03-19 07:11:05.361 078 13159.28 565.89 56918.22 88888.00 2010-03-19 07:11:06.361 078 13159.02 566.51 56918.09 88888.00 2010-03-19 07:11:07.361 078 13159.54 566.14 56918.71 88888.00 2010-03-19 07:11:08.361 078 13159.41 565.89 56919.32 88888.00 2010-03-19 07:11:09.361 078 13158.63 566.14 56919.32 88888.00 2010-03-19 07:11:10.361 078 13158.37 566.26 56918.83 88888.00 2010-03-19 07:11:11.361 078 13158.37 566.01 56919.44 88888.00 2010-03-19 07:11:12.361 078 13159.67 566.38 56919.20 88888.00 2010-03-19 07:11:13.361 078 13158.76 566.63 56919.56 88888.00 2010-03-19 07:11:14.361 078 13159.15 566.51 56918.46 88888.00 2010-03-19 07:11:15.361 078 13159.15 566.51 56918.95 88888.00 2010-03-19 07:11:16.361 078 13159.41 566.38 56918.95 88888.00 2010-03-19 07:11:17.361 078 13159.67 566.26 56918.95 88888.00 2010-03-19 07:11:18.361 078 13159.28 566.38 56918.95 88888.00 2010-03-19 07:11:19.361 078 13159.15 566.88 56918.71 88888.00 2010-03-19 07:11:20.361 078 13160.19 567.00 56918.71 88888.00 2010-03-19 07:11:21.361 078 13159.80 567.00 56918.95 88888.00 2010-03-19 07:11:22.361 078 13158.89 567.25 56919.32 88888.00 2010-03-19 07:11:23.361 078 13159.80 566.76 56919.44 88888.00 2010-03-19 07:11:24.361 078 13160.06 566.88 56919.32 88888.00 2010-03-19 07:11:25.361 078 13159.67 567.25 56918.95 88888.00 2010-03-19 07:11:26.361 078 13159.41 566.88 56919.81 88888.00 2010-03-19 07:11:27.361 078 13160.45 566.88 56919.68 88888.00 2010-03-19 07:11:28.361 078 13160.06 566.88 56919.68 88888.00 2010-03-19 07:11:29.361 078 13160.06 567.13 56919.44 88888.00 2010-03-19 07:11:30.361 078 13160.06 567.00 56919.32 88888.00 2010-03-19 07:11:31.361 078 13160.71 567.99 56919.93 88888.00 2010-03-19 07:11:32.361 078 13160.19 567.00 56919.93 88888.00 2010-03-19 07:11:33.361 078 13160.45 566.14 56920.05 88888.00 2010-03-19 07:11:34.361 078 13160.58 567.00 56919.68 88888.00 2010-03-19 07:11:35.361 078 13160.19 567.13 56919.93 88888.00 2010-03-19 07:11:36.361 078 13160.71 567.25 56920.18 88888.00 2010-03-19 07:11:37.361 078 13160.19 567.13 56919.68 88888.00 2010-03-19 07:11:38.361 078 13160.45 567.13 56920.30 88888.00 2010-03-19 07:11:39.361 078 13161.49 567.25 56919.81 88888.00 2010-03-19 07:11:40.361 078 13161.36 567.75 56920.30 88888.00 2010-03-19 07:11:41.361 078 13161.36 567.00 56919.93 88888.00 2010-03-19 07:11:42.361 078 13161.23 567.50 56919.81 88888.00 2010-03-19 07:11:43.361 078 13161.62 567.87 56920.30 88888.00 2010-03-19 07:11:44.361 078 13161.49 568.24 56920.30 88888.00 2010-03-19 07:11:45.361 078 13161.49 567.25 56920.79 88888.00 2010-03-19 07:11:46.361 078 13162.00 567.37 56920.42 88888.00 2010-03-19 07:11:47.361 078 13162.13 567.99 56920.66 88888.00 2010-03-19 07:11:48.361 078 13161.62 568.12 56920.42 88888.00 2010-03-19 07:11:49.361 078 13162.00 567.99 56920.42 88888.00 2010-03-19 07:11:50.361 078 13162.65 567.50 56920.05 88888.00 2010-03-19 07:11:51.361 078 13162.13 568.37 56920.42 88888.00 2010-03-19 07:11:52.361 078 13162.13 567.87 56920.42 88888.00 2010-03-19 07:11:53.361 078 13162.52 568.24 56920.30 88888.00 2010-03-19 07:11:54.361 078 13163.30 568.24 56921.15 88888.00 2010-03-19 07:11:55.361 078 13163.04 567.75 56920.91 88888.00 2010-03-19 07:11:56.361 078 13162.39 568.86 56920.91 88888.00 2010-03-19 07:11:57.361 078 13162.65 568.37 56920.66 88888.00 2010-03-19 07:11:58.361 078 13163.04 568.74 56921.15 88888.00 2010-03-19 07:11:59.361 078 13163.17 568.74 56921.40 88888.00 2010-03-19 07:12:00.361 078 13162.52 568.74 56921.40 88888.00 2010-03-19 07:12:01.361 078 13163.17 568.61 56921.03 88888.00 2010-03-19 07:12:02.361 078 13162.78 568.86 56921.64 88888.00 2010-03-19 07:12:03.361 078 13163.30 568.74 56921.40 88888.00 2010-03-19 07:12:04.361 078 13163.43 568.24 56921.64 88888.00 2010-03-19 07:12:05.361 078 13162.91 568.74 56921.03 88888.00 2010-03-19 07:12:06.361 078 13163.04 568.98 56921.27 88888.00 2010-03-19 07:12:07.361 078 13163.56 568.61 56921.40 88888.00 2010-03-19 07:12:08.361 078 13162.78 568.74 56921.40 88888.00 2010-03-19 07:12:09.361 078 13163.43 568.86 56921.40 88888.00 2010-03-19 07:12:10.361 078 13163.30 568.49 56922.13 88888.00 2010-03-19 07:12:11.361 078 13162.26 568.74 56921.27 88888.00 2010-03-19 07:12:12.361 078 13163.82 568.24 56921.64 88888.00 2010-03-19 07:12:13.361 078 13162.78 568.86 56921.89 88888.00 2010-03-19 07:12:14.361 078 13162.78 568.37 56921.52 88888.00 2010-03-19 07:12:15.361 078 13163.04 568.37 56921.15 88888.00 2010-03-19 07:12:16.361 078 13162.65 568.74 56922.38 88888.00 2010-03-19 07:12:17.361 078 13163.04 568.12 56921.40 88888.00 2010-03-19 07:12:18.361 078 13163.04 568.37 56921.76 88888.00 2010-03-19 07:12:19.361 078 13163.56 568.61 56922.50 88888.00 2010-03-19 07:12:20.361 078 13162.91 567.37 56921.64 88888.00 2010-03-19 07:12:21.361 078 13162.52 568.49 56921.27 88888.00 2010-03-19 07:12:22.361 078 13162.13 568.12 56922.13 88888.00 2010-03-19 07:12:23.361 078 13162.26 567.62 56921.76 88888.00 2010-03-19 07:12:24.361 078 13162.26 567.62 56921.40 88888.00 2010-03-19 07:12:25.361 078 13162.00 567.62 56921.15 88888.00 2010-03-19 07:12:26.361 078 13161.88 567.37 56920.66 88888.00 2010-03-19 07:12:27.361 078 13161.75 567.25 56920.54 88888.00 2010-03-19 07:12:28.361 078 13161.62 567.50 56921.52 88888.00 2010-03-19 07:12:29.361 078 13161.23 567.25 56921.40 88888.00 2010-03-19 07:12:31.361 078 13161.23 567.25 56921.15 88888.00 2010-03-19 07:12:32.361 078 13160.97 566.76 56921.40 88888.00 2010-03-19 07:12:33.361 078 13161.10 566.88 56921.03 88888.00 2010-03-19 07:12:34.361 078 13160.58 567.00 56920.54 88888.00 2010-03-19 07:12:35.361 078 13160.84 565.89 56920.91 88888.00 2010-03-19 07:12:36.361 078 13160.32 566.26 56920.79 88888.00 2010-03-19 07:12:37.361 078 13161.10 566.26 56921.27 88888.00 2010-03-19 07:12:38.361 078 13160.97 566.01 56920.79 88888.00 2010-03-19 07:12:39.361 078 13160.32 565.89 56920.79 88888.00 2010-03-19 07:12:40.361 078 13160.71 566.26 56920.30 88888.00 2010-03-19 07:12:41.361 078 13160.19 565.39 56920.54 88888.00 2010-03-19 07:12:42.361 078 13160.32 565.14 56921.27 88888.00 2010-03-19 07:12:43.361 078 13160.06 564.90 56921.03 88888.00 2010-03-19 07:12:44.361 078 13160.06 565.39 56920.42 88888.00 2010-03-19 07:12:45.361 078 13160.45 565.27 56920.66 88888.00 2010-03-19 07:12:46.361 078 13160.84 565.52 56921.03 88888.00 2010-03-19 07:12:47.361 078 13160.06 565.14 56920.42 88888.00 2010-03-19 07:12:48.361 078 13160.19 565.14 56920.66 88888.00 2010-03-19 07:12:49.361 078 13159.93 564.77 56920.42 88888.00 2010-03-19 07:12:50.361 078 13160.58 564.40 56920.05 88888.00 2010-03-19 07:12:51.361 078 13160.45 564.90 56920.30 88888.00 2010-03-19 07:12:52.361 078 13160.06 564.53 56920.91 88888.00 2010-03-19 07:12:53.361 078 13160.19 564.40 56920.30 88888.00 2010-03-19 07:12:54.361 078 13159.80 564.77 56920.66 88888.00 2010-03-19 07:12:55.361 078 13160.45 564.40 56919.93 88888.00 2010-03-19 07:12:56.361 078 13160.19 563.53 56920.42 88888.00 2010-03-19 07:12:57.361 078 13160.71 564.40 56919.93 88888.00 2010-03-19 07:12:58.361 078 13159.93 563.41 56920.30 88888.00 2010-03-19 07:12:59.361 078 13159.80 563.41 56920.30 88888.00 2010-03-19 07:13:00.361 078 13160.32 563.66 56920.54 88888.00 2010-03-19 07:13:01.361 078 13160.06 563.16 56920.54 88888.00 2010-03-19 07:13:02.361 078 13160.58 563.91 56919.68 88888.00 2010-03-19 07:13:03.361 078 13159.67 564.03 56920.30 88888.00 2010-03-19 07:13:04.361 078 13160.06 563.91 56919.93 88888.00 2010-03-19 07:13:05.361 078 13159.93 564.15 56920.05 88888.00 2010-03-19 07:13:06.361 078 13159.67 563.16 56920.18 88888.00 2010-03-19 07:13:07.361 078 13160.71 563.29 56920.79 88888.00 2010-03-19 07:13:08.361 078 13160.19 563.53 56920.18 88888.00 2010-03-19 07:13:09.361 078 13159.41 564.03 56920.91 88888.00 2010-03-19 07:13:10.361 078 13160.19 564.03 56920.42 88888.00 2010-03-19 07:13:11.361 078 13159.93 563.66 56920.79 88888.00 2010-03-19 07:13:12.361 078 13160.06 563.66 56920.05 88888.00 2010-03-19 07:13:13.361 078 13159.41 563.16 56920.42 88888.00 2010-03-19 07:13:14.361 078 13159.67 563.04 56920.79 88888.00 2010-03-19 07:13:15.361 078 13159.54 562.92 56920.79 88888.00 2010-03-19 07:13:16.361 078 13159.67 563.66 56920.30 88888.00 2010-03-19 07:13:17.361 078 13159.80 563.53 56919.44 88888.00 2010-03-19 07:13:18.361 078 13159.80 564.15 56919.93 88888.00 2010-03-19 07:13:19.361 078 13158.50 563.78 56920.66 88888.00 2010-03-19 07:13:20.361 078 13159.15 563.66 56920.66 88888.00 2010-03-19 07:13:21.361 078 13159.41 563.29 56920.42 88888.00 2010-03-19 07:13:22.361 078 13159.02 563.66 56920.18 88888.00 2010-03-19 07:13:23.361 078 13158.76 563.29 56920.66 88888.00 2010-03-19 07:13:24.361 078 13159.15 563.66 56919.93 88888.00 2010-03-19 07:13:25.361 078 13159.54 564.03 56920.66 88888.00 2010-03-19 07:13:26.361 078 13159.15 563.41 56920.54 88888.00 2010-03-19 07:13:27.361 078 13159.28 563.41 56920.30 88888.00 2010-03-19 07:13:28.361 078 13158.89 563.29 56920.18 88888.00 2010-03-19 07:13:29.361 078 13159.54 563.16 56920.54 88888.00 2010-03-19 07:13:30.361 078 13159.41 564.03 56920.66 88888.00 2010-03-19 07:13:31.361 078 13158.76 563.53 56920.42 88888.00 2010-03-19 07:13:32.361 078 13159.02 564.03 56921.03 88888.00 2010-03-19 07:13:33.361 078 13159.54 563.53 56920.30 88888.00 2010-03-19 07:13:34.361 078 13159.15 563.16 56920.18 88888.00 2010-03-19 07:13:35.361 078 13159.41 564.90 56920.91 88888.00 2010-03-19 07:13:36.361 078 13160.06 564.28 56920.66 88888.00 2010-03-19 07:13:37.361 078 13159.93 563.53 56921.15 88888.00 2010-03-19 07:13:38.361 078 13159.93 563.78 56920.54 88888.00 2010-03-19 07:13:39.361 078 13159.41 564.28 56920.66 88888.00 2010-03-19 07:13:40.361 078 13158.89 563.66 56921.27 88888.00 2010-03-19 07:13:41.361 078 13159.15 563.53 56920.91 88888.00 2010-03-19 07:13:42.361 078 13160.19 563.91 56920.79 88888.00 2010-03-19 07:13:43.361 078 13159.80 564.28 56921.03 88888.00 2010-03-19 07:13:44.361 078 13159.93 564.03 56920.79 88888.00 2010-03-19 07:13:45.361 078 13159.02 564.28 56920.79 88888.00 2010-03-19 07:13:46.361 078 13159.80 564.40 56921.52 88888.00 2010-03-19 07:13:47.361 078 13159.93 564.28 56920.79 88888.00 2010-03-19 07:13:48.361 078 13159.80 565.14 56921.40 88888.00 2010-03-19 07:13:49.361 078 13159.80 564.77 56921.40 88888.00 2010-03-19 07:13:50.361 078 13160.32 564.65 56921.15 88888.00 2010-03-19 07:13:51.361 078 13160.71 565.02 56921.15 88888.00 2010-03-19 07:13:52.361 078 13160.97 565.64 56921.40 88888.00 2010-03-19 07:13:53.361 078 13160.45 564.77 56921.27 88888.00 2010-03-19 07:13:54.361 078 13160.58 566.14 56921.27 88888.00 2010-03-19 07:13:55.361 078 13160.19 565.52 56922.13 88888.00 2010-03-19 07:13:56.361 078 13159.54 566.01 56921.15 88888.00 2010-03-19 07:13:57.361 078 13160.58 566.14 56921.89 88888.00 2010-03-19 07:13:58.361 078 13160.58 565.76 56922.38 88888.00 2010-03-19 07:13:59.361 078 13159.93 565.39 56922.13 88888.00 2010-03-19 07:14:00.361 078 13160.45 565.89 56922.50 88888.00 2010-03-19 07:14:01.361 078 13160.84 565.64 56922.01 88888.00 2010-03-19 07:14:02.361 078 13160.45 565.89 56922.50 88888.00 2010-03-19 07:14:03.361 078 13160.71 566.63 56922.01 88888.00 2010-03-19 07:14:04.361 078 13160.71 566.01 56922.38 88888.00 2010-03-19 07:14:05.361 078 13160.97 566.14 56921.89 88888.00 2010-03-19 07:14:06.361 078 13161.23 565.76 56922.50 88888.00 2010-03-19 07:14:07.361 078 13161.10 566.38 56922.62 88888.00 2010-03-19 07:14:08.361 078 13161.62 566.26 56922.01 88888.00 2010-03-19 07:14:09.361 078 13161.49 565.89 56922.74 88888.00 2010-03-19 07:14:10.361 078 13161.49 565.89 56922.25 88888.00 2010-03-19 07:14:11.361 078 13161.10 566.38 56922.74 88888.00 2010-03-19 07:14:12.361 078 13161.49 565.27 56922.50 88888.00 2010-03-19 07:14:13.361 078 13161.36 565.52 56922.50 88888.00 2010-03-19 07:14:14.361 078 13162.26 566.26 56922.74 88888.00 2010-03-19 07:14:15.361 078 13161.88 566.14 56922.98 88888.00 2010-03-19 07:14:16.361 078 13161.36 566.26 56923.48 88888.00 2010-03-19 07:14:17.361 078 13161.62 566.38 56922.62 88888.00 2010-03-19 07:14:18.361 078 13162.52 566.51 56923.23 88888.00 2010-03-19 07:14:19.361 078 13162.65 565.89 56923.23 88888.00 2010-03-19 07:14:20.361 078 13162.52 566.63 56923.60 88888.00 2010-03-19 07:14:21.361 078 13162.65 566.38 56923.35 88888.00 2010-03-19 07:14:22.361 078 13162.13 566.01 56923.60 88888.00 2010-03-19 07:14:23.361 078 13163.17 566.51 56922.86 88888.00 2010-03-19 07:14:24.361 078 13163.30 565.89 56923.35 88888.00 2010-03-19 07:14:25.361 078 13163.17 565.76 56923.84 88888.00 2010-03-19 07:14:26.361 078 13162.26 565.89 56924.33 88888.00 2010-03-19 07:14:27.361 078 13163.04 566.14 56923.48 88888.00 2010-03-19 07:14:28.361 078 13163.30 565.89 56923.23 88888.00 2010-03-19 07:14:29.361 078 13162.78 566.26 56923.72 88888.00 2010-03-19 07:14:30.361 078 13162.52 565.64 56922.98 88888.00 2010-03-19 07:14:31.361 078 13163.04 566.26 56923.60 88888.00 2010-03-19 07:14:32.361 078 13162.78 566.14 56923.48 88888.00 2010-03-19 07:14:33.361 078 13162.78 565.76 56922.98 88888.00 2010-03-19 07:14:34.361 078 13162.78 566.26 56923.84 88888.00 2010-03-19 07:14:35.361 078 13162.65 565.76 56923.72 88888.00 2010-03-19 07:14:36.361 078 13163.04 565.27 56923.84 88888.00 2010-03-19 07:14:37.361 078 13163.43 565.27 56923.96 88888.00 2010-03-19 07:14:38.361 078 13163.43 566.38 56923.84 88888.00 2010-03-19 07:14:39.361 078 13162.65 565.14 56924.21 88888.00 2010-03-19 07:14:40.361 078 13162.78 565.52 56924.21 88888.00 2010-03-19 07:14:41.361 078 13162.91 564.28 56923.60 88888.00 2010-03-19 07:14:42.361 078 13162.91 565.27 56924.57 88888.00 2010-03-19 07:14:43.361 078 13162.52 564.90 56924.57 88888.00 2010-03-19 07:14:44.361 078 13162.91 564.53 56923.35 88888.00 2010-03-19 07:14:45.361 078 13163.17 564.90 56923.96 88888.00 2010-03-19 07:14:46.361 078 13162.26 564.77 56923.48 88888.00 2010-03-19 07:14:47.361 078 13163.04 564.53 56923.60 88888.00 2010-03-19 07:14:48.361 078 13162.65 564.40 56923.72 88888.00 2010-03-19 07:14:49.361 078 13162.78 564.77 56924.09 88888.00 2010-03-19 07:14:50.361 078 13163.04 564.77 56923.96 88888.00 2010-03-19 07:14:51.361 078 13162.78 564.15 56924.21 88888.00 2010-03-19 07:14:52.361 078 13162.26 563.53 56924.21 88888.00 2010-03-19 07:14:53.361 078 13162.91 564.03 56924.09 88888.00 2010-03-19 07:14:54.361 078 13163.17 563.78 56923.72 88888.00 2010-03-19 07:14:55.361 078 13162.52 563.16 56924.70 88888.00 2010-03-19 07:14:56.361 078 13162.78 563.66 56924.45 88888.00 2010-03-19 07:14:57.361 078 13161.88 563.66 56923.96 88888.00 2010-03-19 07:14:58.361 078 13162.65 563.78 56924.45 88888.00 2010-03-19 07:14:59.361 078 13162.26 563.66 56923.96 88888.00 2010-03-19 07:15:00.361 078 13162.00 562.92 56923.48 88888.00 2010-03-19 07:15:01.361 078 13162.52 563.29 56924.09 88888.00 2010-03-19 07:15:02.361 078 13161.62 563.41 56923.48 88888.00 2010-03-19 07:15:03.361 078 13162.39 563.04 56923.60 88888.00 2010-03-19 07:15:04.361 078 13161.88 563.91 56923.23 88888.00 2010-03-19 07:15:05.361 078 13161.88 563.04 56923.60 88888.00 2010-03-19 07:15:06.361 078 13161.88 562.30 56923.84 88888.00 2010-03-19 07:15:07.361 078 13161.62 563.04 56923.35 88888.00 2010-03-19 07:15:08.361 078 13161.49 562.67 56923.48 88888.00 2010-03-19 07:15:09.361 078 13161.62 562.79 56923.48 88888.00 2010-03-19 07:15:10.361 078 13162.13 562.54 56923.11 88888.00 2010-03-19 07:15:11.361 078 13161.88 562.92 56923.48 88888.00 2010-03-19 07:15:12.361 078 13161.75 563.04 56923.23 88888.00 2010-03-19 07:15:13.361 078 13162.13 563.16 56923.48 88888.00 2010-03-19 07:15:14.361 078 13162.26 563.04 56923.35 88888.00 2010-03-19 07:15:15.361 078 13161.75 562.67 56923.60 88888.00 2010-03-19 07:15:16.361 078 13162.13 562.92 56924.09 88888.00 2010-03-19 07:15:17.361 078 13162.39 562.54 56923.72 88888.00 2010-03-19 07:15:18.361 078 13162.13 562.67 56923.60 88888.00 2010-03-19 07:15:19.361 078 13162.00 562.67 56923.60 88888.00 2010-03-19 07:15:20.361 078 13162.39 562.54 56922.98 88888.00 2010-03-19 07:15:21.361 078 13162.26 563.04 56923.48 88888.00 2010-03-19 07:15:22.361 078 13162.00 562.92 56923.23 88888.00 2010-03-19 07:15:23.361 078 13161.49 562.92 56924.09 88888.00 2010-03-19 07:15:24.361 078 13162.65 562.42 56923.84 88888.00 2010-03-19 07:15:25.361 078 13162.26 563.04 56923.84 88888.00 2010-03-19 07:15:26.361 078 13161.88 562.79 56923.60 88888.00 2010-03-19 07:15:27.361 078 13162.00 563.53 56923.60 88888.00 2010-03-19 07:15:28.361 078 13161.88 562.79 56923.48 88888.00 2010-03-19 07:15:29.361 078 13162.13 563.16 56923.48 88888.00 2010-03-19 07:15:30.361 078 13162.00 562.17 56924.09 88888.00 2010-03-19 07:15:31.361 078 13161.88 562.92 56923.72 88888.00 2010-03-19 07:15:32.361 078 13161.88 563.04 56923.84 88888.00 2010-03-19 07:15:33.361 078 13162.52 562.67 56924.09 88888.00 2010-03-19 07:15:34.361 078 13162.39 563.04 56924.33 88888.00 2010-03-19 07:15:35.361 078 13161.88 563.29 56924.21 88888.00 2010-03-19 07:15:36.361 078 13162.26 563.04 56923.72 88888.00 2010-03-19 07:15:37.361 078 13162.65 563.78 56924.33 88888.00 2010-03-19 07:15:38.361 078 13162.39 563.04 56923.84 88888.00 2010-03-19 07:15:39.361 078 13161.88 562.54 56924.45 88888.00 2010-03-19 07:15:40.361 078 13162.13 563.41 56924.33 88888.00 2010-03-19 07:15:41.361 078 13162.00 562.67 56923.48 88888.00 2010-03-19 07:15:42.361 078 13161.62 563.04 56923.84 88888.00 2010-03-19 07:15:43.361 078 13161.62 563.53 56924.09 88888.00 2010-03-19 07:15:44.361 078 13162.00 563.41 56923.84 88888.00 2010-03-19 07:15:45.361 078 13161.88 562.79 56924.70 88888.00 2010-03-19 07:15:46.361 078 13162.65 562.67 56924.09 88888.00 2010-03-19 07:15:47.361 078 13162.91 563.53 56924.09 88888.00 2010-03-19 07:15:48.361 078 13162.13 563.16 56924.33 88888.00 2010-03-19 07:15:49.361 078 13162.52 563.16 56924.70 88888.00 2010-03-19 07:15:50.361 078 13161.49 563.66 56924.09 88888.00 2010-03-19 07:15:51.361 078 13162.91 564.40 56923.96 88888.00 2010-03-19 07:15:52.361 078 13162.39 563.04 56924.09 88888.00 2010-03-19 07:15:53.361 078 13162.78 563.41 56924.33 88888.00 2010-03-19 07:15:54.361 078 13162.91 562.92 56924.45 88888.00 2010-03-19 07:15:55.361 078 13162.65 564.15 56923.72 88888.00 2010-03-19 07:15:56.361 078 13161.75 563.41 56924.45 88888.00 2010-03-19 07:15:57.361 078 13163.04 563.78 56924.33 88888.00 2010-03-19 07:15:58.361 078 13162.65 563.41 56923.84 88888.00 2010-03-19 07:15:59.361 078 13162.52 563.41 56923.96 88888.00 2010-03-19 07:16:00.361 078 13162.26 563.91 56925.19 88888.00 2010-03-19 07:16:01.361 078 13162.39 563.04 56924.21 88888.00 2010-03-19 07:16:02.361 078 13162.13 563.53 56925.07 88888.00 2010-03-19 07:16:03.361 078 13162.52 564.03 56924.70 88888.00 2010-03-19 07:16:04.361 078 13162.26 563.41 56924.70 88888.00 2010-03-19 07:16:05.361 078 13161.62 564.15 56924.33 88888.00 2010-03-19 07:16:06.361 078 13162.13 563.41 56924.09 88888.00 2010-03-19 07:16:07.361 078 13162.26 564.28 56923.72 88888.00 2010-03-19 07:16:08.361 078 13162.39 563.29 56924.82 88888.00 2010-03-19 07:16:09.361 078 13162.13 563.53 56924.82 88888.00 2010-03-19 07:16:10.361 078 13161.62 563.91 56924.57 88888.00 2010-03-19 07:16:11.361 078 13162.00 563.04 56924.21 88888.00 2010-03-19 07:16:12.361 078 13162.39 563.66 56924.70 88888.00 2010-03-19 07:16:13.361 078 13162.26 563.66 56924.21 88888.00 2010-03-19 07:16:14.361 078 13161.88 562.79 56924.21 88888.00 2010-03-19 07:16:15.361 078 13161.49 563.91 56924.57 88888.00 2010-03-19 07:16:16.361 078 13162.00 563.16 56924.21 88888.00 2010-03-19 07:16:17.361 078 13161.88 563.04 56924.21 88888.00 2010-03-19 07:16:18.361 078 13162.00 563.04 56923.96 88888.00 2010-03-19 07:16:19.361 078 13161.36 564.03 56924.45 88888.00 2010-03-19 07:16:20.361 078 13161.62 562.67 56924.09 88888.00 2010-03-19 07:16:21.361 078 13161.62 563.78 56923.84 88888.00 2010-03-19 07:16:22.361 078 13160.71 563.78 56923.96 88888.00 2010-03-19 07:16:23.361 078 13161.36 563.16 56924.82 88888.00 2010-03-19 07:16:24.361 078 13161.23 562.92 56924.45 88888.00 2010-03-19 07:16:25.361 078 13162.00 562.54 56924.45 88888.00 2010-03-19 07:16:26.361 078 13161.10 562.54 56923.60 88888.00 2010-03-19 07:16:27.361 078 13161.10 562.54 56923.96 88888.00 2010-03-19 07:16:28.361 078 13160.84 562.54 56924.33 88888.00 2010-03-19 07:16:29.361 078 13160.84 562.54 56924.45 88888.00 2010-03-19 07:16:30.361 078 13160.58 562.67 56923.60 88888.00 2010-03-19 07:16:31.361 078 13160.84 562.42 56924.21 88888.00 2010-03-19 07:16:32.361 078 13160.19 562.54 56923.48 88888.00 2010-03-19 07:16:33.361 078 13160.84 562.05 56923.60 88888.00 2010-03-19 07:16:34.361 078 13160.45 562.30 56923.96 88888.00 2010-03-19 07:16:35.361 078 13160.45 562.05 56923.72 88888.00 2010-03-19 07:16:36.361 078 13160.19 562.30 56923.48 88888.00 2010-03-19 07:16:37.361 078 13159.80 562.54 56923.60 88888.00 2010-03-19 07:16:38.361 078 13160.19 562.05 56923.48 88888.00 2010-03-19 07:16:39.361 078 13159.54 562.30 56924.09 88888.00 2010-03-19 07:16:40.361 078 13159.93 562.05 56923.96 88888.00 2010-03-19 07:16:41.361 078 13159.54 562.05 56923.84 88888.00 2010-03-19 07:16:42.361 078 13159.67 561.55 56924.09 88888.00 2010-03-19 07:16:43.361 078 13159.93 561.80 56923.23 88888.00 2010-03-19 07:16:44.361 078 13159.02 561.55 56923.84 88888.00 2010-03-19 07:16:45.361 078 13159.15 561.80 56922.98 88888.00 2010-03-19 07:16:46.361 078 13159.28 561.68 56922.86 88888.00 2010-03-19 07:16:47.361 078 13158.89 561.92 56922.86 88888.00 2010-03-19 07:16:48.361 078 13159.15 561.31 56923.11 88888.00 2010-03-19 07:16:49.361 078 13159.02 561.80 56922.62 88888.00 2010-03-19 07:16:50.361 078 13159.41 561.06 56922.74 88888.00 2010-03-19 07:16:51.361 078 13158.76 561.06 56922.86 88888.00 2010-03-19 07:16:52.361 078 13159.28 561.92 56923.35 88888.00 2010-03-19 07:16:53.361 078 13158.63 561.68 56922.38 88888.00 2010-03-19 07:16:54.361 078 13157.85 561.68 56922.50 88888.00 2010-03-19 07:16:55.361 078 13158.89 561.06 56922.74 88888.00 2010-03-19 07:16:56.361 078 13158.89 561.31 56922.25 88888.00 2010-03-19 07:16:57.361 078 13158.37 560.93 56923.23 88888.00 2010-03-19 07:16:58.361 078 13158.37 561.31 56922.74 88888.00 2010-03-19 07:16:59.361 078 13157.85 561.06 56922.62 88888.00 2010-03-19 07:17:00.361 078 13157.98 561.06 56922.62 88888.00 2010-03-19 07:17:01.361 078 13158.89 561.55 56922.74 88888.00 2010-03-19 07:17:02.361 078 13158.89 561.55 56922.74 88888.00 2010-03-19 07:17:03.361 078 13158.24 561.68 56922.25 88888.00 2010-03-19 07:17:04.361 078 13157.85 561.18 56922.13 88888.00 2010-03-19 07:17:05.361 078 13158.11 561.06 56922.13 88888.00 2010-03-19 07:17:06.361 078 13158.76 561.55 56922.01 88888.00 2010-03-19 07:17:07.361 078 13158.24 561.43 56922.13 88888.00 2010-03-19 07:17:08.361 078 13157.85 560.93 56923.35 88888.00 2010-03-19 07:17:09.361 078 13157.85 561.06 56921.64 88888.00 2010-03-19 07:17:10.361 078 13156.68 561.43 56922.38 88888.00 2010-03-19 07:17:11.361 078 13157.85 561.06 56922.25 88888.00 2010-03-19 07:17:12.361 078 13157.85 560.81 56922.01 88888.00 2010-03-19 07:17:13.361 078 13157.98 560.93 56921.76 88888.00 2010-03-19 07:17:14.361 078 13158.11 560.93 56922.25 88888.00 2010-03-19 07:17:15.361 078 13157.46 561.06 56922.25 88888.00 2010-03-19 07:17:16.361 078 13157.46 561.31 56922.13 88888.00 2010-03-19 07:17:17.361 078 13157.59 561.06 56922.13 88888.00 2010-03-19 07:17:18.361 078 13157.85 561.31 56921.89 88888.00 2010-03-19 07:17:19.361 078 13157.72 561.43 56921.76 88888.00 2010-03-19 07:17:20.361 078 13157.20 561.06 56922.01 88888.00 2010-03-19 07:17:21.361 078 13157.07 560.44 56922.13 88888.00 2010-03-19 07:17:22.361 078 13158.50 561.43 56922.13 88888.00 2010-03-19 07:17:23.361 078 13157.59 560.93 56922.13 88888.00 2010-03-19 07:17:24.361 078 13157.20 561.55 56921.89 88888.00 2010-03-19 07:17:25.361 078 13157.07 561.92 56922.50 88888.00 2010-03-19 07:17:26.361 078 13157.85 560.93 56921.76 88888.00 2010-03-19 07:17:27.361 078 13156.68 561.06 56922.62 88888.00 2010-03-19 07:17:28.361 078 13156.68 561.06 56922.86 88888.00 2010-03-19 07:17:29.361 078 13156.68 561.06 56922.25 88888.00 2010-03-19 07:17:30.361 078 13157.33 561.43 56921.64 88888.00 2010-03-19 07:17:31.361 078 13157.59 561.68 56921.15 88888.00 2010-03-19 07:17:32.361 078 13157.46 561.43 56922.62 88888.00 2010-03-19 07:17:33.361 078 13156.42 561.55 56921.89 88888.00 2010-03-19 07:17:34.361 078 13156.94 561.55 56921.76 88888.00 2010-03-19 07:17:35.361 078 13156.68 561.43 56921.76 88888.00 2010-03-19 07:17:36.361 078 13156.29 561.18 56921.52 88888.00 2010-03-19 07:17:37.361 078 13156.81 561.18 56921.64 88888.00 2010-03-19 07:17:38.361 078 13156.55 561.68 56921.27 88888.00 2010-03-19 07:17:39.361 078 13156.68 562.05 56921.89 88888.00 2010-03-19 07:17:40.361 078 13156.16 561.68 56921.76 88888.00 2010-03-19 07:17:41.361 078 13156.94 562.05 56921.89 88888.00 2010-03-19 07:17:42.361 078 13155.90 561.68 56921.89 88888.00 2010-03-19 07:17:43.361 078 13156.55 562.05 56921.76 88888.00 2010-03-19 07:17:44.361 078 13156.94 562.30 56922.13 88888.00 2010-03-19 07:17:45.361 078 13157.20 562.17 56921.64 88888.00 2010-03-19 07:17:46.361 078 13156.94 562.17 56921.89 88888.00 2010-03-19 07:17:47.361 078 13156.68 561.80 56921.15 88888.00 2010-03-19 07:17:48.361 078 13156.29 562.30 56921.52 88888.00 2010-03-19 07:17:49.361 078 13156.42 561.92 56921.76 88888.00 2010-03-19 07:17:50.361 078 13156.29 562.17 56921.27 88888.00 2010-03-19 07:17:51.361 078 13156.29 562.05 56921.52 88888.00 2010-03-19 07:17:52.361 078 13156.03 561.31 56921.64 88888.00 2010-03-19 07:17:53.361 078 13156.03 562.42 56921.76 88888.00 2010-03-19 07:17:54.361 078 13156.29 562.54 56921.40 88888.00 2010-03-19 07:17:55.361 078 13155.90 562.67 56922.13 88888.00 2010-03-19 07:17:56.361 078 13156.81 562.30 56921.89 88888.00 2010-03-19 07:17:57.361 078 13156.16 562.54 56921.76 88888.00 2010-03-19 07:17:58.361 078 13156.55 562.42 56921.76 88888.00 2010-03-19 07:17:59.361 078 13157.07 562.79 56921.64 88888.00 2010-03-19 07:18:00.361 078 13157.20 562.79 56921.40 88888.00 2010-03-19 07:18:01.361 078 13156.29 562.54 56921.76 88888.00 2010-03-19 07:18:02.361 078 13157.33 562.54 56921.40 88888.00 2010-03-19 07:18:03.361 078 13156.55 562.42 56921.64 88888.00 2010-03-19 07:18:04.361 078 13157.07 563.41 56922.13 88888.00 2010-03-19 07:18:05.361 078 13156.55 562.54 56922.13 88888.00 2010-03-19 07:18:06.361 078 13156.16 562.30 56921.64 88888.00 2010-03-19 07:18:07.361 078 13156.68 562.79 56922.01 88888.00 2010-03-19 07:18:08.361 078 13156.55 562.42 56921.76 88888.00 2010-03-19 07:18:09.361 078 13155.90 562.67 56922.01 88888.00 2010-03-19 07:18:10.361 078 13156.42 562.54 56922.25 88888.00 2010-03-19 07:18:11.361 078 13156.29 562.92 56921.64 88888.00 2010-03-19 07:18:12.361 078 13156.29 563.16 56921.40 88888.00 2010-03-19 07:18:13.361 078 13155.77 562.67 56921.03 88888.00 2010-03-19 07:18:14.361 078 13156.68 562.54 56921.15 88888.00 2010-03-19 07:18:15.361 078 13156.29 562.79 56921.27 88888.00 2010-03-19 07:18:16.361 078 13156.29 562.42 56921.52 88888.00 2010-03-19 07:18:17.361 078 13155.64 563.04 56922.13 88888.00 2010-03-19 07:18:18.361 078 13157.07 562.92 56922.25 88888.00 2010-03-19 07:18:19.361 078 13156.29 562.92 56921.76 88888.00 2010-03-19 07:18:20.361 078 13156.29 562.92 56921.52 88888.00 2010-03-19 07:18:21.361 078 13156.03 562.79 56921.89 88888.00 2010-03-19 07:18:22.361 078 13156.29 563.04 56921.52 88888.00 2010-03-19 07:18:23.361 078 13156.16 563.04 56921.40 88888.00 2010-03-19 07:18:24.361 078 13156.81 562.67 56921.40 88888.00 2010-03-19 07:18:25.361 078 13156.16 562.79 56921.52 88888.00 2010-03-19 07:18:26.361 078 13156.16 563.41 56921.27 88888.00 2010-03-19 07:18:27.361 078 13155.77 562.54 56921.64 88888.00 2010-03-19 07:18:28.361 078 13155.64 562.54 56921.40 88888.00 2010-03-19 07:18:29.361 078 13156.29 562.67 56921.89 88888.00 2010-03-19 07:18:30.361 078 13156.16 563.04 56921.52 88888.00 2010-03-19 07:18:31.361 078 13156.94 562.17 56920.79 88888.00 2010-03-19 07:18:32.361 078 13156.42 562.54 56921.52 88888.00 2010-03-19 07:18:33.361 078 13155.90 563.04 56921.40 88888.00 2010-03-19 07:18:34.361 078 13155.64 562.42 56921.40 88888.00 2010-03-19 07:18:35.361 078 13156.68 562.67 56922.01 88888.00 2010-03-19 07:18:36.361 078 13156.29 562.79 56921.64 88888.00 2010-03-19 07:18:37.361 078 13156.68 562.79 56921.52 88888.00 2010-03-19 07:18:38.361 078 13155.90 562.92 56921.27 88888.00 2010-03-19 07:18:39.361 078 13155.90 562.42 56922.13 88888.00 2010-03-19 07:18:40.361 078 13156.55 562.54 56921.52 88888.00 2010-03-19 07:18:41.361 078 13156.55 563.16 56922.38 88888.00 2010-03-19 07:18:42.361 078 13156.16 563.04 56922.01 88888.00 2010-03-19 07:18:43.361 078 13156.16 562.92 56922.01 88888.00 2010-03-19 07:18:44.361 078 13156.16 563.29 56921.52 88888.00 2010-03-19 07:18:45.361 078 13155.90 563.04 56922.01 88888.00 2010-03-19 07:18:46.361 078 13156.42 563.29 56922.01 88888.00 2010-03-19 07:18:47.361 078 13156.29 563.41 56921.76 88888.00 2010-03-19 07:18:48.361 078 13155.51 563.04 56922.62 88888.00 2010-03-19 07:18:49.361 078 13156.81 563.41 56921.27 88888.00 2010-03-19 07:18:50.361 078 13155.77 563.53 56922.13 88888.00 2010-03-19 07:18:51.361 078 13156.03 563.41 56922.62 88888.00 2010-03-19 07:18:52.361 078 13156.55 563.53 56922.01 88888.00 2010-03-19 07:18:53.361 078 13156.16 562.54 56921.76 88888.00 2010-03-19 07:18:54.361 078 13156.81 563.66 56922.25 88888.00 2010-03-19 07:18:55.361 078 13156.68 563.53 56922.25 88888.00 2010-03-19 07:18:56.361 078 13156.16 563.66 56921.89 88888.00 2010-03-19 07:18:57.361 078 13155.64 563.78 56922.38 88888.00 2010-03-19 07:18:58.361 078 13156.16 563.66 56922.01 88888.00 2010-03-19 07:18:59.361 078 13156.29 564.03 56922.25 88888.00 2010-03-19 07:19:00.361 078 13156.68 564.28 56922.25 88888.00 2010-03-19 07:19:01.361 078 13156.55 563.78 56922.38 88888.00 2010-03-19 07:19:02.361 078 13156.29 564.03 56922.25 88888.00 2010-03-19 07:19:03.361 078 13156.16 564.40 56922.98 88888.00 2010-03-19 07:19:04.361 078 13157.20 564.53 56922.01 88888.00 2010-03-19 07:19:05.361 078 13156.03 563.66 56921.89 88888.00 2010-03-19 07:19:06.361 078 13156.68 564.15 56922.38 88888.00 2010-03-19 07:19:07.361 078 13157.07 564.40 56922.74 88888.00 2010-03-19 07:19:08.361 078 13156.29 564.28 56922.13 88888.00 2010-03-19 07:19:09.361 078 13156.68 565.14 56922.13 88888.00 2010-03-19 07:19:10.361 078 13156.42 564.28 56922.38 88888.00 2010-03-19 07:19:11.361 078 13156.68 564.40 56922.01 88888.00 2010-03-19 07:19:12.361 078 13156.42 564.15 56922.50 88888.00 2010-03-19 07:19:13.361 078 13157.20 564.28 56922.50 88888.00 2010-03-19 07:19:14.361 078 13156.03 564.53 56922.38 88888.00 2010-03-19 07:19:15.361 078 13156.29 565.27 56922.25 88888.00 2010-03-19 07:19:16.361 078 13156.55 564.90 56922.50 88888.00 2010-03-19 07:19:17.361 078 13156.42 565.14 56922.50 88888.00 2010-03-19 07:19:18.361 078 13156.68 564.90 56922.74 88888.00 2010-03-19 07:19:19.361 078 13156.81 564.90 56922.98 88888.00 2010-03-19 07:19:20.361 078 13156.16 564.40 56922.74 88888.00 2010-03-19 07:19:21.361 078 13156.94 565.52 56922.38 88888.00 2010-03-19 07:19:22.361 078 13156.94 565.02 56922.38 88888.00 2010-03-19 07:19:23.361 078 13156.42 565.27 56922.38 88888.00 2010-03-19 07:19:24.361 078 13156.55 565.52 56922.86 88888.00 2010-03-19 07:19:25.361 078 13156.42 565.39 56922.62 88888.00 2010-03-19 07:19:26.361 078 13156.81 564.77 56923.11 88888.00 2010-03-19 07:19:27.361 078 13156.81 565.39 56922.50 88888.00 2010-03-19 07:19:28.361 078 13156.68 564.90 56923.11 88888.00 2010-03-19 07:19:29.361 078 13157.46 565.76 56922.62 88888.00 2010-03-19 07:19:30.361 078 13156.42 565.02 56922.62 88888.00 2010-03-19 07:19:31.361 078 13156.81 565.27 56922.86 88888.00 2010-03-19 07:19:32.361 078 13156.42 565.52 56922.74 88888.00 2010-03-19 07:19:33.361 078 13156.55 565.64 56923.35 88888.00 2010-03-19 07:19:34.361 078 13156.42 564.90 56922.74 88888.00 2010-03-19 07:19:35.361 078 13156.55 565.39 56922.86 88888.00 2010-03-19 07:19:36.361 078 13155.90 565.76 56922.98 88888.00 2010-03-19 07:19:37.361 078 13156.81 565.27 56922.38 88888.00 2010-03-19 07:19:38.361 078 13157.07 565.89 56922.62 88888.00 2010-03-19 07:19:39.361 078 13156.94 565.64 56922.98 88888.00 2010-03-19 07:19:40.361 078 13157.07 565.27 56922.98 88888.00 2010-03-19 07:19:41.361 078 13156.94 566.14 56923.35 88888.00 2010-03-19 07:19:42.361 078 13157.07 565.76 56922.74 88888.00 2010-03-19 07:19:43.361 078 13157.33 565.76 56922.74 88888.00 2010-03-19 07:19:44.361 078 13156.68 565.39 56922.86 88888.00 2010-03-19 07:19:45.361 078 13156.81 565.52 56923.23 88888.00 2010-03-19 07:19:46.360 078 13155.90 565.64 56922.86 88888.00 2010-03-19 07:19:47.360 078 13157.46 565.27 56922.62 88888.00 2010-03-19 07:19:48.360 078 13157.33 565.64 56922.74 88888.00 2010-03-19 07:19:49.360 078 13157.20 565.76 56923.11 88888.00 2010-03-19 07:19:50.360 078 13157.46 565.64 56922.86 88888.00 2010-03-19 07:19:51.360 078 13156.81 565.76 56923.23 88888.00 2010-03-19 07:19:52.360 078 13157.20 566.38 56923.48 88888.00 2010-03-19 07:19:53.360 078 13157.33 565.76 56923.23 88888.00 2010-03-19 07:19:54.360 078 13157.46 565.39 56922.98 88888.00 2010-03-19 07:19:55.360 078 13157.59 565.64 56923.11 88888.00 2010-03-19 07:19:56.360 078 13157.98 565.52 56922.98 88888.00 2010-03-19 07:19:57.360 078 13157.33 566.01 56922.74 88888.00 2010-03-19 07:19:58.360 078 13157.72 565.89 56922.74 88888.00 2010-03-19 07:19:59.360 078 13157.59 565.64 56923.11 88888.00 2010-03-19 07:20:00.360 078 13157.20 565.39 56922.74 88888.00 2010-03-19 07:20:01.360 078 13157.33 565.02 56923.11 88888.00 2010-03-19 07:20:02.360 078 13157.72 565.14 56923.23 88888.00 2010-03-19 07:20:03.360 078 13157.46 565.14 56923.23 88888.00 2010-03-19 07:20:04.360 078 13157.46 565.89 56923.23 88888.00 2010-03-19 07:20:05.360 078 13157.72 565.02 56922.62 88888.00 2010-03-19 07:20:06.360 078 13157.98 565.14 56922.86 88888.00 2010-03-19 07:20:07.360 078 13157.46 565.64 56923.35 88888.00 2010-03-19 07:20:08.360 078 13156.94 565.02 56922.86 88888.00 2010-03-19 07:20:09.360 078 13157.46 565.52 56922.38 88888.00 2010-03-19 07:20:10.360 078 13157.33 565.39 56922.62 88888.00 2010-03-19 07:20:11.360 078 13157.85 565.39 56923.23 88888.00 2010-03-19 07:20:12.360 078 13157.46 564.53 56922.38 88888.00 2010-03-19 07:20:13.360 078 13156.94 565.39 56922.86 88888.00 2010-03-19 07:20:14.360 078 13157.46 565.02 56922.74 88888.00 2010-03-19 07:20:15.360 078 13156.81 564.77 56922.62 88888.00 2010-03-19 07:20:16.360 078 13157.20 565.14 56922.50 88888.00 2010-03-19 07:20:17.360 078 13157.20 564.65 56923.11 88888.00 2010-03-19 07:20:18.360 078 13157.33 564.53 56922.74 88888.00 2010-03-19 07:20:19.360 078 13157.46 565.14 56922.98 88888.00 2010-03-19 07:20:20.360 078 13157.72 564.65 56922.38 88888.00 2010-03-19 07:20:21.360 078 13156.94 564.53 56922.98 88888.00 2010-03-19 07:20:22.360 078 13156.81 564.03 56922.01 88888.00 2010-03-19 07:20:23.360 078 13156.81 564.65 56922.98 88888.00 2010-03-19 07:20:24.360 078 13156.42 564.15 56922.98 88888.00 2010-03-19 07:20:25.360 078 13156.55 565.02 56922.74 88888.00 2010-03-19 07:20:26.360 078 13157.98 564.53 56922.50 88888.00 2010-03-19 07:20:27.360 078 13157.59 564.15 56922.98 88888.00 2010-03-19 07:20:28.360 078 13156.81 564.03 56922.86 88888.00 2010-03-19 07:20:29.360 078 13156.68 564.15 56922.86 88888.00 2010-03-19 07:20:30.360 078 13156.42 564.40 56922.98 88888.00 2010-03-19 07:20:31.360 078 13157.07 564.28 56922.86 88888.00 2010-03-19 07:20:32.360 078 13156.94 564.53 56922.74 88888.00 2010-03-19 07:20:33.360 078 13156.16 564.53 56922.25 88888.00 2010-03-19 07:20:34.360 078 13157.20 564.15 56922.86 88888.00 2010-03-19 07:20:35.360 078 13156.68 564.03 56922.01 88888.00 2010-03-19 07:20:36.360 078 13156.68 565.02 56922.74 88888.00 2010-03-19 07:20:37.360 078 13156.68 564.03 56922.74 88888.00 2010-03-19 07:20:38.360 078 13156.55 564.53 56923.11 88888.00 2010-03-19 07:20:39.360 078 13156.16 564.28 56922.98 88888.00 2010-03-19 07:20:40.360 078 13156.16 564.40 56923.48 88888.00 2010-03-19 07:20:41.360 078 13156.29 564.40 56923.23 88888.00 2010-03-19 07:20:42.360 078 13156.42 564.53 56923.23 88888.00 2010-03-19 07:20:43.360 078 13156.16 564.28 56922.62 88888.00 2010-03-19 07:20:44.360 078 13156.55 564.65 56922.38 88888.00 2010-03-19 07:20:45.360 078 13156.55 564.28 56922.74 88888.00 2010-03-19 07:20:46.360 078 13155.77 564.40 56922.50 88888.00 2010-03-19 07:20:47.360 078 13156.16 564.28 56922.38 88888.00 2010-03-19 07:20:48.360 078 13155.64 564.65 56922.38 88888.00 2010-03-19 07:20:49.360 078 13155.64 564.40 56922.50 88888.00 2010-03-19 07:20:50.360 078 13156.16 564.28 56922.13 88888.00 2010-03-19 07:20:51.360 078 13155.51 564.15 56922.50 88888.00 2010-03-19 07:20:52.360 078 13155.25 564.65 56922.38 88888.00 2010-03-19 07:20:53.360 078 13155.51 564.28 56922.38 88888.00 2010-03-19 07:20:54.360 078 13155.64 564.28 56921.76 88888.00 2010-03-19 07:20:55.360 078 13155.38 563.91 56921.76 88888.00 2010-03-19 07:20:56.360 078 13155.77 564.15 56922.13 88888.00 2010-03-19 07:20:57.360 078 13155.38 564.90 56921.89 88888.00 2010-03-19 07:20:58.360 078 13154.73 564.03 56921.89 88888.00 2010-03-19 07:20:59.360 078 13155.64 564.15 56922.13 88888.00 2010-03-19 07:21:00.360 078 13155.38 565.27 56921.76 88888.00 2010-03-19 07:21:01.360 078 13155.25 564.28 56922.50 88888.00 2010-03-19 07:21:02.360 078 13155.51 564.77 56922.74 88888.00 2010-03-19 07:21:03.360 078 13155.77 564.77 56922.74 88888.00 2010-03-19 07:21:04.360 078 13155.38 564.28 56922.25 88888.00 2010-03-19 07:21:05.360 078 13155.64 564.90 56922.86 88888.00 2010-03-19 07:21:06.360 078 13155.64 564.65 56922.13 88888.00 2010-03-19 07:21:07.360 078 13154.99 565.02 56922.50 88888.00 2010-03-19 07:21:08.360 078 13154.99 565.02 56922.25 88888.00 2010-03-19 07:21:09.360 078 13155.38 565.27 56922.25 88888.00 2010-03-19 07:21:10.360 078 13155.51 564.90 56922.25 88888.00 2010-03-19 07:21:11.360 078 13155.77 565.52 56922.62 88888.00 2010-03-19 07:21:12.360 078 13155.64 565.39 56922.01 88888.00 2010-03-19 07:21:13.360 078 13155.77 564.90 56922.62 88888.00 2010-03-19 07:21:14.360 078 13154.47 565.14 56922.74 88888.00 2010-03-19 07:21:15.360 078 13156.03 565.14 56922.74 88888.00 2010-03-19 07:21:16.360 078 13156.16 565.39 56922.38 88888.00 2010-03-19 07:21:17.360 078 13156.03 564.65 56921.40 88888.00 2010-03-19 07:21:18.360 078 13156.03 565.02 56921.76 88888.00 2010-03-19 07:21:19.360 078 13156.16 565.27 56922.98 88888.00 2010-03-19 07:21:20.360 078 13155.90 564.77 56922.25 88888.00 2010-03-19 07:21:21.360 078 13156.29 565.14 56922.86 88888.00 2010-03-19 07:21:22.360 078 13155.77 565.39 56922.13 88888.00 2010-03-19 07:21:23.360 078 13155.64 565.27 56921.76 88888.00 2010-03-19 07:21:24.360 078 13156.42 565.02 56922.62 88888.00 2010-03-19 07:21:25.360 078 13156.29 565.02 56922.38 88888.00 2010-03-19 07:21:26.360 078 13155.77 565.02 56922.13 88888.00 2010-03-19 07:21:27.360 078 13156.68 565.39 56922.62 88888.00 2010-03-19 07:21:28.360 078 13156.16 565.02 56922.62 88888.00 2010-03-19 07:21:29.360 078 13156.16 565.52 56922.62 88888.00 2010-03-19 07:21:30.360 078 13155.77 566.14 56922.25 88888.00 2010-03-19 07:21:31.360 078 13156.03 564.65 56922.50 88888.00 2010-03-19 07:21:32.360 078 13156.42 565.39 56921.89 88888.00 2010-03-19 07:21:33.360 078 13157.07 565.27 56922.25 88888.00 2010-03-19 07:21:34.360 078 13156.03 565.89 56922.38 88888.00 2010-03-19 07:21:35.360 078 13155.90 565.39 56922.38 88888.00 2010-03-19 07:21:36.360 078 13155.64 565.52 56922.38 88888.00 2010-03-19 07:21:37.360 078 13156.94 565.64 56922.38 88888.00 2010-03-19 07:21:38.360 078 13156.03 565.27 56922.86 88888.00 2010-03-19 07:21:39.360 078 13156.16 565.14 56922.25 88888.00 2010-03-19 07:21:40.360 078 13156.29 564.53 56922.01 88888.00 2010-03-19 07:21:41.360 078 13155.90 565.14 56922.74 88888.00 2010-03-19 07:21:42.360 078 13156.68 565.64 56922.38 88888.00 2010-03-19 07:21:43.360 078 13156.29 565.39 56922.74 88888.00 2010-03-19 07:21:44.360 078 13156.42 565.64 56921.76 88888.00 2010-03-19 07:21:45.360 078 13156.68 565.14 56922.74 88888.00 2010-03-19 07:21:46.360 078 13156.03 565.39 56922.01 88888.00 2010-03-19 07:21:47.360 078 13156.29 565.52 56922.50 88888.00 2010-03-19 07:21:48.360 078 13156.81 565.27 56922.74 88888.00 2010-03-19 07:21:49.360 078 13156.42 565.27 56922.38 88888.00 2010-03-19 07:21:50.360 078 13156.42 565.14 56922.01 88888.00 2010-03-19 07:21:51.360 078 13156.42 565.52 56922.01 88888.00 2010-03-19 07:21:52.360 078 13156.42 564.65 56921.89 88888.00 2010-03-19 07:21:53.360 078 13156.81 565.39 56922.13 88888.00 2010-03-19 07:21:54.360 078 13156.81 565.52 56922.50 88888.00 2010-03-19 07:21:55.360 078 13156.55 564.77 56922.38 88888.00 2010-03-19 07:21:56.360 078 13157.33 564.90 56922.50 88888.00 2010-03-19 07:21:57.360 078 13157.33 565.27 56922.86 88888.00 2010-03-19 07:21:58.360 078 13157.20 565.64 56922.74 88888.00 2010-03-19 07:21:59.360 078 13157.33 564.53 56922.38 88888.00 2010-03-19 07:22:00.360 078 13157.07 564.65 56922.62 88888.00 2010-03-19 07:22:01.360 078 13157.85 564.65 56923.11 88888.00 2010-03-19 07:22:02.360 078 13156.55 565.64 56922.62 88888.00 2010-03-19 07:22:03.360 078 13156.94 564.77 56921.52 88888.00 2010-03-19 07:22:04.360 078 13157.20 565.27 56923.23 88888.00 2010-03-19 07:22:05.360 078 13156.68 564.77 56922.86 88888.00 2010-03-19 07:22:06.360 078 13156.81 564.90 56922.01 88888.00 2010-03-19 07:22:07.360 078 13157.59 564.28 56922.50 88888.00 2010-03-19 07:22:08.360 078 13157.20 563.91 56922.13 88888.00 2010-03-19 07:22:09.360 078 13157.33 564.15 56922.98 88888.00 2010-03-19 07:22:10.360 078 13157.07 564.28 56922.74 88888.00 2010-03-19 07:22:11.360 078 13157.07 564.40 56922.13 88888.00 2010-03-19 07:22:12.360 078 13157.07 564.65 56923.11 88888.00 2010-03-19 07:22:13.360 078 13157.85 564.28 56922.38 88888.00 2010-03-19 07:22:14.360 078 13157.20 564.53 56922.38 88888.00 2010-03-19 07:22:15.360 078 13157.33 564.28 56922.50 88888.00 2010-03-19 07:22:16.360 078 13157.72 563.66 56922.98 88888.00 2010-03-19 07:22:17.360 078 13158.24 564.53 56922.38 88888.00 2010-03-19 07:22:18.360 078 13157.07 565.02 56922.25 88888.00 2010-03-19 07:22:19.360 078 13157.98 564.77 56922.50 88888.00 2010-03-19 07:22:20.360 078 13157.46 564.65 56922.74 88888.00 2010-03-19 07:22:21.360 078 13157.72 564.77 56922.98 88888.00 2010-03-19 07:22:22.360 078 13157.46 564.53 56922.50 88888.00 2010-03-19 07:22:23.360 078 13156.81 563.91 56922.62 88888.00 2010-03-19 07:22:24.360 078 13157.46 564.53 56922.50 88888.00 2010-03-19 07:22:25.360 078 13157.98 563.66 56922.74 88888.00 2010-03-19 07:22:26.360 078 13157.72 563.78 56922.86 88888.00 2010-03-19 07:22:27.360 078 13157.98 564.53 56922.86 88888.00 2010-03-19 07:22:28.360 078 13157.07 564.53 56922.62 88888.00 2010-03-19 07:22:29.360 078 13157.59 564.65 56922.86 88888.00 2010-03-19 07:22:30.360 078 13157.20 564.40 56922.98 88888.00 2010-03-19 07:22:31.360 078 13157.98 564.28 56923.23 88888.00 2010-03-19 07:22:32.360 078 13157.33 564.77 56923.11 88888.00 2010-03-19 07:22:33.360 078 13157.98 564.90 56922.98 88888.00 2010-03-19 07:22:34.360 078 13157.85 565.27 56922.38 88888.00 2010-03-19 07:22:35.360 078 13158.24 564.15 56922.13 88888.00 2010-03-19 07:22:36.360 078 13157.07 564.40 56922.98 88888.00 2010-03-19 07:22:37.360 078 13157.85 564.53 56922.86 88888.00 2010-03-19 07:22:38.360 078 13158.24 564.65 56923.23 88888.00 2010-03-19 07:22:39.360 078 13157.46 564.90 56922.86 88888.00 2010-03-19 07:22:40.360 078 13158.24 565.52 56922.86 88888.00 2010-03-19 07:22:41.360 078 13157.85 564.90 56923.35 88888.00 2010-03-19 07:22:42.360 078 13158.24 565.14 56923.35 88888.00 2010-03-19 07:22:43.360 078 13157.72 565.14 56923.72 88888.00 2010-03-19 07:22:44.360 078 13157.59 565.27 56923.35 88888.00 2010-03-19 07:22:45.360 078 13157.72 564.90 56922.74 88888.00 2010-03-19 07:22:46.360 078 13156.94 564.65 56922.86 88888.00 2010-03-19 07:22:47.360 078 13157.20 565.27 56923.48 88888.00 2010-03-19 07:22:48.360 078 13157.72 564.40 56923.72 88888.00 2010-03-19 07:22:49.360 078 13157.98 565.02 56923.23 88888.00 2010-03-19 07:22:50.360 078 13157.98 565.14 56923.23 88888.00 2010-03-19 07:22:51.360 078 13157.33 564.77 56923.48 88888.00 2010-03-19 07:22:52.360 078 13157.07 564.77 56923.48 88888.00 2010-03-19 07:22:53.360 078 13157.33 564.77 56922.98 88888.00 2010-03-19 07:22:54.360 078 13157.46 565.76 56923.72 88888.00 2010-03-19 07:22:55.360 078 13157.33 564.65 56923.96 88888.00 2010-03-19 07:22:56.360 078 13157.72 565.39 56923.11 88888.00 2010-03-19 07:22:57.360 078 13157.07 565.02 56923.84 88888.00 2010-03-19 07:22:58.360 078 13157.33 564.65 56923.60 88888.00 2010-03-19 07:22:59.360 078 13156.94 565.27 56922.98 88888.00 2010-03-19 07:23:00.360 078 13156.94 565.39 56922.98 88888.00 2010-03-19 07:23:01.360 078 13157.46 565.89 56923.35 88888.00 2010-03-19 07:23:02.360 078 13157.07 565.27 56923.11 88888.00 2010-03-19 07:23:03.360 078 13156.81 565.02 56923.23 88888.00 2010-03-19 07:23:04.360 078 13156.94 565.52 56923.72 88888.00 2010-03-19 07:23:05.360 078 13157.07 565.52 56923.84 88888.00 2010-03-19 07:23:06.360 078 13157.07 565.52 56923.48 88888.00 2010-03-19 07:23:07.360 078 13157.46 565.76 56923.48 88888.00 2010-03-19 07:23:08.360 078 13157.46 565.27 56923.72 88888.00 2010-03-19 07:23:09.360 078 13157.72 565.14 56923.84 88888.00 2010-03-19 07:23:10.360 078 13157.85 565.64 56923.60 88888.00 2010-03-19 07:23:11.360 078 13157.59 565.64 56923.60 88888.00 2010-03-19 07:23:12.360 078 13157.46 565.39 56923.72 88888.00 2010-03-19 07:23:13.360 078 13157.85 565.52 56923.96 88888.00 2010-03-19 07:23:14.360 078 13157.46 565.64 56923.48 88888.00 2010-03-19 07:23:15.360 078 13157.20 565.27 56923.60 88888.00 2010-03-19 07:23:16.360 078 13157.85 565.39 56923.84 88888.00 2010-03-19 07:23:17.360 078 13156.94 565.76 56923.11 88888.00 2010-03-19 07:23:18.360 078 13157.33 565.52 56923.96 88888.00 2010-03-19 07:23:19.360 078 13157.72 565.14 56923.23 88888.00 2010-03-19 07:23:20.360 078 13157.59 565.27 56923.60 88888.00 2010-03-19 07:23:21.360 078 13157.98 565.39 56923.23 88888.00 2010-03-19 07:23:22.360 078 13157.59 565.02 56923.84 88888.00 2010-03-19 07:23:23.360 078 13158.24 565.52 56924.21 88888.00 2010-03-19 07:23:24.360 078 13158.50 564.90 56924.45 88888.00 2010-03-19 07:23:25.360 078 13158.11 565.64 56923.72 88888.00 2010-03-19 07:23:26.360 078 13158.11 565.76 56923.35 88888.00 2010-03-19 07:23:27.360 078 13157.46 565.64 56924.45 88888.00 2010-03-19 07:23:28.360 078 13157.85 565.64 56923.35 88888.00 2010-03-19 07:23:29.360 078 13157.85 565.14 56923.84 88888.00 2010-03-19 07:23:30.360 078 13158.37 565.76 56923.84 88888.00 2010-03-19 07:23:31.360 078 13158.63 565.39 56923.60 88888.00 2010-03-19 07:23:32.360 078 13157.85 566.01 56923.96 88888.00 2010-03-19 07:23:33.360 078 13158.89 565.14 56923.35 88888.00 2010-03-19 07:23:34.360 078 13159.15 565.27 56923.84 88888.00 2010-03-19 07:23:35.360 078 13159.15 565.64 56924.33 88888.00 2010-03-19 07:23:36.360 078 13159.15 565.76 56924.33 88888.00 2010-03-19 07:23:37.360 078 13159.67 565.52 56924.45 88888.00 2010-03-19 07:23:38.360 078 13159.02 566.51 56924.33 88888.00 2010-03-19 07:23:39.360 078 13158.89 565.89 56924.57 88888.00 2010-03-19 07:23:40.360 078 13159.80 565.76 56924.82 88888.00 2010-03-19 07:23:41.360 078 13160.32 565.64 56924.45 88888.00 2010-03-19 07:23:42.360 078 13159.80 566.14 56924.33 88888.00 2010-03-19 07:23:43.360 078 13159.41 566.01 56924.57 88888.00 2010-03-19 07:23:44.360 078 13159.93 565.76 56923.96 88888.00 2010-03-19 07:23:45.360 078 13159.41 566.01 56924.70 88888.00 2010-03-19 07:23:46.360 078 13159.67 566.01 56924.82 88888.00 2010-03-19 07:23:47.360 078 13160.19 566.38 56924.94 88888.00 2010-03-19 07:23:48.360 078 13160.19 566.51 56924.33 88888.00 2010-03-19 07:23:49.360 078 13160.58 566.14 56924.45 88888.00 2010-03-19 07:23:50.360 078 13160.71 565.52 56924.70 88888.00 2010-03-19 07:23:51.360 078 13160.45 566.14 56924.57 88888.00 2010-03-19 07:23:52.360 078 13160.32 566.26 56924.82 88888.00 2010-03-19 07:23:53.360 078 13160.32 566.51 56924.94 88888.00 2010-03-19 07:23:54.360 078 13160.84 566.88 56924.70 88888.00 2010-03-19 07:23:55.360 078 13160.32 566.63 56925.43 88888.00 2010-03-19 07:23:56.360 078 13160.58 565.52 56925.43 88888.00 2010-03-19 07:23:57.360 078 13160.84 565.89 56925.31 88888.00 2010-03-19 07:23:58.360 078 13160.84 566.63 56924.94 88888.00 2010-03-19 07:23:59.360 078 13161.62 566.88 56924.82 88888.00 2010-03-19 07:24:00.360 078 13161.36 566.63 56925.19 88888.00 2010-03-19 07:24:01.360 078 13161.49 567.25 56925.55 88888.00 2010-03-19 07:24:02.360 078 13161.10 567.25 56925.19 88888.00 2010-03-19 07:24:03.360 078 13160.97 566.63 56925.68 88888.00 2010-03-19 07:24:04.360 078 13160.84 566.88 56925.43 88888.00 2010-03-19 07:24:05.360 078 13160.97 567.00 56925.92 88888.00 2010-03-19 07:24:06.360 078 13161.36 566.88 56925.43 88888.00 2010-03-19 07:24:07.360 078 13161.75 567.25 56925.07 88888.00 2010-03-19 07:24:08.360 078 13162.26 567.00 56925.80 88888.00 2010-03-19 07:24:09.360 078 13161.75 566.63 56925.68 88888.00 2010-03-19 07:24:10.360 078 13162.26 567.00 56926.29 88888.00 2010-03-19 07:24:11.360 078 13162.78 567.25 56926.16 88888.00 2010-03-19 07:24:12.360 078 13162.39 566.51 56926.41 88888.00 2010-03-19 07:24:13.360 078 13162.00 566.63 56925.31 88888.00 2010-03-19 07:24:14.360 078 13162.00 566.51 56925.92 88888.00 2010-03-19 07:24:15.360 078 13162.26 566.88 56926.65 88888.00 2010-03-19 07:24:16.360 078 13162.00 566.76 56925.55 88888.00 2010-03-19 07:24:17.360 078 13162.52 566.88 56926.65 88888.00 2010-03-19 07:24:18.360 078 13162.13 566.51 56925.92 88888.00 2010-03-19 07:24:19.360 078 13162.26 567.50 56925.92 88888.00 2010-03-19 07:24:20.360 078 13162.65 567.00 56925.92 88888.00 2010-03-19 07:24:21.360 078 13162.65 567.25 56926.16 88888.00 2010-03-19 07:24:22.360 078 13162.26 566.51 56925.80 88888.00 2010-03-19 07:24:23.360 078 13162.78 567.25 56927.27 88888.00 2010-03-19 07:24:24.360 078 13161.75 566.76 56926.41 88888.00 2010-03-19 07:24:25.360 078 13161.75 566.88 56926.78 88888.00 2010-03-19 07:24:26.360 078 13161.88 566.76 56926.29 88888.00 2010-03-19 07:24:27.360 078 13162.52 567.00 56926.53 88888.00 2010-03-19 07:24:28.360 078 13161.62 566.38 56926.29 88888.00 2010-03-19 07:24:29.360 078 13161.62 565.76 56926.65 88888.00 2010-03-19 07:24:30.360 078 13162.26 566.14 56926.65 88888.00 2010-03-19 07:24:31.360 078 13162.26 566.38 56927.02 88888.00 2010-03-19 07:24:32.360 078 13162.00 566.01 56926.65 88888.00 2010-03-19 07:24:33.360 078 13161.88 565.64 56926.78 88888.00 2010-03-19 07:24:34.360 078 13161.23 566.14 56926.90 88888.00 2010-03-19 07:24:35.360 078 13162.39 565.89 56925.80 88888.00 2010-03-19 07:24:36.360 078 13161.62 565.64 56926.65 88888.00 2010-03-19 07:24:37.360 078 13161.36 566.14 56926.41 88888.00 2010-03-19 07:24:38.360 078 13162.00 565.64 56926.41 88888.00 2010-03-19 07:24:39.360 078 13161.10 565.27 56926.41 88888.00 2010-03-19 07:24:40.360 078 13161.49 565.64 56926.53 88888.00 2010-03-19 07:24:41.360 078 13161.62 565.14 56926.04 88888.00 2010-03-19 07:24:42.360 078 13161.62 565.64 56926.65 88888.00 2010-03-19 07:24:43.360 078 13162.26 565.39 56926.65 88888.00 2010-03-19 07:24:44.360 078 13162.00 565.52 56926.29 88888.00 2010-03-19 07:24:45.360 078 13162.39 565.89 56927.51 88888.00 2010-03-19 07:24:46.360 078 13161.88 565.76 56926.78 88888.00 2010-03-19 07:24:47.360 078 13161.88 565.39 56926.90 88888.00 2010-03-19 07:24:48.360 078 13161.49 565.27 56926.53 88888.00 2010-03-19 07:24:49.360 078 13162.26 565.02 56927.27 88888.00 2010-03-19 07:24:50.360 078 13161.49 565.64 56926.65 88888.00 2010-03-19 07:24:51.360 078 13162.26 565.64 56927.39 88888.00 2010-03-19 07:24:52.360 078 13162.13 565.27 56927.27 88888.00 2010-03-19 07:24:53.360 078 13161.88 565.39 56927.02 88888.00 2010-03-19 07:24:54.360 078 13162.39 564.65 56927.39 88888.00 2010-03-19 07:24:55.360 078 13162.26 565.52 56926.53 88888.00 2010-03-19 07:24:56.360 078 13162.52 566.14 56926.78 88888.00 2010-03-19 07:24:57.360 078 13162.00 565.76 56927.75 88888.00 2010-03-19 07:24:58.360 078 13162.65 565.64 56926.65 88888.00 2010-03-19 07:24:59.360 078 13162.78 565.64 56927.02 88888.00 2010-03-19 07:25:00.360 078 13163.43 565.64 56927.27 88888.00 2010-03-19 07:25:01.360 078 13162.78 565.52 56927.27 88888.00 2010-03-19 07:25:02.360 078 13162.91 565.52 56927.14 88888.00 2010-03-19 07:25:03.360 078 13162.78 565.64 56927.63 88888.00 2010-03-19 07:25:04.360 078 13163.17 566.01 56927.63 88888.00 2010-03-19 07:25:05.360 078 13163.04 565.76 56928.00 88888.00 2010-03-19 07:25:06.360 078 13163.56 565.76 56927.51 88888.00 2010-03-19 07:25:07.360 078 13163.56 565.89 56927.75 88888.00 2010-03-19 07:25:08.360 078 13163.82 566.51 56927.39 88888.00 2010-03-19 07:25:09.360 078 13163.56 565.76 56928.00 88888.00 2010-03-19 07:25:10.360 078 13163.69 566.01 56926.90 88888.00 2010-03-19 07:25:11.360 078 13163.17 566.14 56927.75 88888.00 2010-03-19 07:25:12.360 078 13163.69 566.51 56928.00 88888.00 2010-03-19 07:25:13.360 078 13163.69 566.51 56927.88 88888.00 2010-03-19 07:25:14.360 078 13163.30 566.63 56928.12 88888.00 2010-03-19 07:25:15.360 078 13163.43 566.14 56928.73 88888.00 2010-03-19 07:25:16.360 078 13163.69 565.76 56927.75 88888.00 2010-03-19 07:25:17.360 078 13163.04 566.01 56927.75 88888.00 2010-03-19 07:25:18.360 078 13164.21 566.14 56927.88 88888.00 2010-03-19 07:25:19.360 078 13163.69 566.38 56928.12 88888.00 2010-03-19 07:25:20.360 078 13164.86 566.01 56928.37 88888.00 2010-03-19 07:25:21.360 078 13163.04 566.51 56928.86 88888.00 2010-03-19 07:25:22.360 078 13163.95 566.38 56928.61 88888.00 2010-03-19 07:25:23.360 078 13163.69 566.14 56928.49 88888.00 2010-03-19 07:25:24.360 078 13163.43 566.38 56928.37 88888.00 2010-03-19 07:25:25.360 078 13163.04 566.38 56928.49 88888.00 2010-03-19 07:25:26.360 078 13163.82 566.51 56928.24 88888.00 2010-03-19 07:25:27.360 078 13163.82 566.38 56928.61 88888.00 2010-03-19 07:25:28.360 078 13163.82 566.38 56928.49 88888.00 2010-03-19 07:25:29.360 078 13164.34 566.63 56928.73 88888.00 2010-03-19 07:25:30.360 078 13163.43 566.51 56928.49 88888.00 2010-03-19 07:25:31.360 078 13163.69 566.01 56929.59 88888.00 2010-03-19 07:25:32.360 078 13164.08 566.14 56929.10 88888.00 2010-03-19 07:25:33.360 078 13163.56 566.51 56928.61 88888.00 2010-03-19 07:25:34.360 078 13164.34 567.00 56928.61 88888.00 2010-03-19 07:25:35.360 078 13163.69 566.51 56928.37 88888.00 2010-03-19 07:25:36.360 078 13163.30 566.01 56929.46 88888.00 2010-03-19 07:25:37.360 078 13163.43 566.88 56929.10 88888.00 2010-03-19 07:25:38.360 078 13163.30 566.38 56928.49 88888.00 2010-03-19 07:25:39.360 078 13163.43 566.63 56929.83 88888.00 2010-03-19 07:25:40.360 078 13163.43 566.51 56928.86 88888.00 2010-03-19 07:25:41.360 078 13162.78 566.26 56929.34 88888.00 2010-03-19 07:25:42.360 078 13162.65 567.00 56929.46 88888.00 2010-03-19 07:25:43.360 078 13162.78 566.51 56929.34 88888.00 2010-03-19 07:25:44.360 078 13163.04 566.63 56928.86 88888.00 2010-03-19 07:25:45.360 078 13163.04 566.63 56928.73 88888.00 2010-03-19 07:25:46.360 078 13162.65 566.26 56929.10 88888.00 2010-03-19 07:25:47.360 078 13163.43 566.88 56929.10 88888.00 2010-03-19 07:25:48.360 078 13162.52 566.88 56928.86 88888.00 2010-03-19 07:25:49.360 078 13162.78 566.88 56929.22 88888.00 2010-03-19 07:25:50.360 078 13162.00 567.37 56929.34 88888.00 2010-03-19 07:25:51.360 078 13162.52 567.00 56929.22 88888.00 2010-03-19 07:25:52.360 078 13161.88 566.51 56928.86 88888.00 2010-03-19 07:25:53.360 078 13162.26 566.76 56929.59 88888.00 2010-03-19 07:25:54.360 078 13162.78 567.00 56929.71 88888.00 2010-03-19 07:25:55.360 078 13162.26 567.37 56928.98 88888.00 2010-03-19 07:25:56.360 078 13162.52 567.25 56928.98 88888.00 2010-03-19 07:25:57.360 078 13161.75 567.25 56929.34 88888.00 2010-03-19 07:25:58.360 078 13161.49 567.13 56928.98 88888.00 2010-03-19 07:25:59.360 078 13162.13 567.00 56929.46 88888.00 2010-03-19 07:26:00.360 078 13161.49 566.88 56929.22 88888.00 2010-03-19 07:26:01.360 078 13160.97 566.51 56928.61 88888.00 2010-03-19 07:26:02.360 078 13161.75 567.13 56929.10 88888.00 2010-03-19 07:26:03.360 078 13161.36 566.76 56929.10 88888.00 2010-03-19 07:26:04.360 078 13161.75 567.00 56929.46 88888.00 2010-03-19 07:26:05.360 078 13161.36 567.00 56929.46 88888.00 2010-03-19 07:26:06.360 078 13161.88 566.76 56929.10 88888.00 2010-03-19 07:26:07.360 078 13161.23 567.00 56928.98 88888.00 2010-03-19 07:26:08.360 078 13161.10 567.25 56928.98 88888.00 2010-03-19 07:26:09.360 078 13161.62 567.25 56928.98 88888.00 2010-03-19 07:26:10.360 078 13161.49 567.00 56929.46 88888.00 2010-03-19 07:26:11.360 078 13161.23 567.62 56928.61 88888.00 2010-03-19 07:26:12.360 078 13160.84 567.00 56928.61 88888.00 2010-03-19 07:26:13.360 078 13160.97 566.51 56928.61 88888.00 2010-03-19 07:26:14.360 078 13161.88 567.25 56928.98 88888.00 2010-03-19 07:26:15.360 078 13161.36 566.88 56928.73 88888.00 2010-03-19 07:26:16.360 078 13161.49 566.88 56929.10 88888.00 2010-03-19 07:26:17.360 078 13161.23 566.76 56928.37 88888.00 2010-03-19 07:26:18.360 078 13161.10 567.62 56928.49 88888.00 2010-03-19 07:26:19.360 078 13161.36 567.13 56928.61 88888.00 2010-03-19 07:26:20.360 078 13160.84 567.13 56928.98 88888.00 2010-03-19 07:26:21.360 078 13160.58 567.13 56928.24 88888.00 2010-03-19 07:26:22.360 078 13160.97 567.87 56928.86 88888.00 2010-03-19 07:26:23.360 078 13161.23 567.50 56928.86 88888.00 2010-03-19 07:26:24.360 078 13160.45 567.62 56928.86 88888.00 2010-03-19 07:26:25.360 078 13160.97 567.75 56928.61 88888.00 2010-03-19 07:26:26.360 078 13161.10 567.62 56928.49 88888.00 2010-03-19 07:26:27.360 078 13160.32 567.62 56929.34 88888.00 2010-03-19 07:26:28.360 078 13161.10 567.37 56929.10 88888.00 2010-03-19 07:26:29.360 078 13161.75 567.50 56928.12 88888.00 2010-03-19 07:26:30.360 078 13160.84 567.62 56928.37 88888.00 2010-03-19 07:26:31.360 078 13161.36 567.50 56928.61 88888.00 2010-03-19 07:26:32.360 078 13160.84 567.13 56929.22 88888.00 2010-03-19 07:26:33.360 078 13161.36 567.50 56928.73 88888.00 2010-03-19 07:26:34.360 078 13161.75 567.37 56928.49 88888.00 2010-03-19 07:26:35.360 078 13160.84 567.25 56928.61 88888.00 2010-03-19 07:26:36.360 078 13161.75 567.00 56928.98 88888.00 2010-03-19 07:26:37.360 078 13160.97 567.00 56928.24 88888.00 2010-03-19 07:26:38.360 078 13160.97 566.88 56928.49 88888.00 2010-03-19 07:26:39.360 078 13161.23 567.13 56928.86 88888.00 2010-03-19 07:26:40.360 078 13160.84 567.62 56928.86 88888.00 2010-03-19 07:26:41.360 078 13160.71 566.63 56928.73 88888.00 2010-03-19 07:26:42.360 078 13160.58 567.13 56928.49 88888.00 2010-03-19 07:26:43.360 078 13160.58 566.51 56927.75 88888.00 2010-03-19 07:26:44.360 078 13160.58 567.25 56928.61 88888.00 2010-03-19 07:26:45.360 078 13160.84 566.01 56928.49 88888.00 2010-03-19 07:26:46.360 078 13160.58 566.38 56928.49 88888.00 2010-03-19 07:26:47.360 078 13160.58 566.76 56927.75 88888.00 2010-03-19 07:26:48.360 078 13160.58 566.26 56928.24 88888.00 2010-03-19 07:26:49.360 078 13160.97 566.26 56927.63 88888.00 2010-03-19 07:26:50.360 078 13160.32 565.76 56928.61 88888.00 2010-03-19 07:26:51.360 078 13160.45 565.76 56928.12 88888.00 2010-03-19 07:26:52.360 078 13161.75 565.39 56927.75 88888.00 2010-03-19 07:26:53.360 078 13161.62 565.76 56927.75 88888.00 2010-03-19 07:26:54.360 078 13161.23 565.39 56928.00 88888.00 2010-03-19 07:26:55.360 078 13160.97 565.52 56927.51 88888.00 2010-03-19 07:26:56.360 078 13161.36 565.27 56927.88 88888.00 2010-03-19 07:26:57.360 078 13160.58 565.14 56927.88 88888.00 2010-03-19 07:26:58.360 078 13160.84 564.90 56928.24 88888.00 2010-03-19 07:26:59.360 078 13160.45 564.90 56927.39 88888.00 2010-03-19 07:27:00.360 078 13160.84 564.40 56928.00 88888.00 2010-03-19 07:27:01.360 078 13160.97 565.52 56927.75 88888.00 2010-03-19 07:27:02.360 078 13160.71 564.40 56927.63 88888.00 2010-03-19 07:27:03.360 078 13161.36 564.90 56927.27 88888.00 2010-03-19 07:27:04.360 078 13160.97 564.15 56927.51 88888.00 2010-03-19 07:27:05.360 078 13161.62 564.03 56927.14 88888.00 2010-03-19 07:27:06.360 078 13160.45 564.40 56928.24 88888.00 2010-03-19 07:27:07.360 078 13160.58 563.53 56927.39 88888.00 2010-03-19 07:27:08.360 078 13160.58 563.53 56927.02 88888.00 2010-03-19 07:27:09.360 078 13160.58 563.41 56927.02 88888.00 2010-03-19 07:27:10.360 078 13160.58 563.41 56927.14 88888.00 2010-03-19 07:27:11.360 078 13161.36 563.78 56926.78 88888.00 2010-03-19 07:27:12.360 078 13161.36 563.53 56927.02 88888.00 2010-03-19 07:27:13.360 078 13160.06 563.29 56927.75 88888.00 2010-03-19 07:27:14.360 078 13161.10 563.04 56927.14 88888.00 2010-03-19 07:27:15.360 078 13160.45 562.92 56926.65 88888.00 2010-03-19 07:27:16.360 078 13160.97 563.16 56927.51 88888.00 2010-03-19 07:27:17.360 078 13161.10 562.67 56927.14 88888.00 2010-03-19 07:27:18.360 078 13160.32 562.67 56927.39 88888.00 2010-03-19 07:27:19.360 078 13160.84 563.04 56927.63 88888.00 2010-03-19 07:27:20.360 078 13160.58 562.92 56927.27 88888.00 2010-03-19 07:27:21.360 078 13160.58 562.17 56926.78 88888.00 2010-03-19 07:27:22.360 078 13159.93 562.17 56926.90 88888.00 2010-03-19 07:27:23.360 078 13160.71 562.79 56927.27 88888.00 2010-03-19 07:27:24.360 078 13159.80 562.79 56927.02 88888.00 2010-03-19 07:27:25.360 078 13159.80 562.30 56927.27 88888.00 2010-03-19 07:27:26.360 078 13159.67 561.68 56926.90 88888.00 2010-03-19 07:27:27.360 078 13159.28 562.30 56927.63 88888.00 2010-03-19 07:27:28.360 078 13160.45 562.05 56927.02 88888.00 2010-03-19 07:27:29.360 078 13159.93 561.68 56926.90 88888.00 2010-03-19 07:27:30.360 078 13160.06 562.17 56927.02 88888.00 2010-03-19 07:27:31.360 078 13159.80 563.16 56927.02 88888.00 2010-03-19 07:27:32.360 078 13159.28 562.79 56926.90 88888.00 2010-03-19 07:27:33.360 078 13160.06 562.79 56926.53 88888.00 2010-03-19 07:27:34.360 078 13159.28 562.42 56926.53 88888.00 2010-03-19 07:27:35.360 078 13159.80 562.30 56926.29 88888.00 2010-03-19 07:27:36.360 078 13159.02 562.54 56926.65 88888.00 2010-03-19 07:27:37.360 078 13160.06 562.30 56926.78 88888.00 2010-03-19 07:27:38.360 078 13158.11 562.67 56927.02 88888.00 2010-03-19 07:27:39.360 078 13159.02 562.17 56926.78 88888.00 2010-03-19 07:27:40.360 078 13158.63 561.80 56926.53 88888.00 2010-03-19 07:27:41.360 078 13158.63 562.79 56926.29 88888.00 2010-03-19 07:27:42.360 078 13158.50 562.67 56926.65 88888.00 2010-03-19 07:27:43.360 078 13158.11 562.17 56925.68 88888.00 2010-03-19 07:27:44.360 078 13157.59 562.54 56926.90 88888.00 2010-03-19 07:27:45.360 078 13158.11 563.04 56926.65 88888.00 2010-03-19 07:27:46.360 078 13157.98 562.17 56925.92 88888.00 2010-03-19 07:27:47.360 078 13157.85 562.17 56925.92 88888.00 2010-03-19 07:27:48.360 078 13156.94 562.42 56926.41 88888.00 2010-03-19 07:27:49.360 078 13157.46 562.42 56925.68 88888.00 2010-03-19 07:27:50.360 078 13157.46 563.16 56926.65 88888.00 2010-03-19 07:27:51.360 078 13156.55 562.92 56925.80 88888.00 2010-03-19 07:27:52.360 078 13157.07 562.67 56925.80 88888.00 2010-03-19 07:27:53.360 078 13157.46 562.54 56925.92 88888.00 2010-03-19 07:27:54.360 078 13156.81 562.67 56925.92 88888.00 2010-03-19 07:27:55.360 078 13156.42 563.16 56925.92 88888.00 2010-03-19 07:27:56.360 078 13156.42 562.79 56926.16 88888.00 2010-03-19 07:27:57.360 078 13156.03 562.92 56925.55 88888.00 2010-03-19 07:27:58.360 078 13156.55 562.92 56924.82 88888.00 2010-03-19 07:27:59.360 078 13155.90 563.29 56925.80 88888.00 2010-03-19 07:28:00.360 078 13156.03 563.16 56925.68 88888.00 2010-03-19 07:28:01.360 078 13155.38 563.53 56925.43 88888.00 2010-03-19 07:28:02.360 078 13155.38 563.16 56925.07 88888.00 2010-03-19 07:28:03.360 078 13155.51 562.79 56925.07 88888.00 2010-03-19 07:28:04.360 078 13155.25 562.92 56925.31 88888.00 2010-03-19 07:28:05.360 078 13154.60 563.04 56924.70 88888.00 2010-03-19 07:28:06.360 078 13154.99 563.16 56924.94 88888.00 2010-03-19 07:28:07.360 078 13155.12 562.79 56924.82 88888.00 2010-03-19 07:28:08.360 078 13155.25 563.16 56924.82 88888.00 2010-03-19 07:28:09.360 078 13154.86 562.67 56924.82 88888.00 2010-03-19 07:28:10.360 078 13154.86 563.66 56924.82 88888.00 2010-03-19 07:28:11.360 078 13154.86 563.29 56924.70 88888.00 2010-03-19 07:28:12.360 078 13154.21 562.79 56924.33 88888.00 2010-03-19 07:28:13.360 078 13154.08 562.79 56924.82 88888.00 2010-03-19 07:28:14.360 078 13154.47 563.04 56924.70 88888.00 2010-03-19 07:28:15.360 078 13154.34 562.67 56924.09 88888.00 2010-03-19 07:28:16.360 078 13154.73 562.54 56923.96 88888.00 2010-03-19 07:28:17.360 078 13153.95 562.79 56924.33 88888.00 2010-03-19 07:28:18.360 078 13153.95 562.67 56924.33 88888.00 2010-03-19 07:28:19.360 078 13154.21 561.80 56924.09 88888.00 2010-03-19 07:28:20.360 078 13153.69 562.54 56923.72 88888.00 2010-03-19 07:28:21.360 078 13153.69 562.92 56924.09 88888.00 2010-03-19 07:28:22.360 078 13154.47 562.79 56923.60 88888.00 2010-03-19 07:28:23.360 078 13153.82 562.42 56923.23 88888.00 2010-03-19 07:28:24.360 078 13152.91 562.05 56922.86 88888.00 2010-03-19 07:28:25.360 078 13154.08 562.30 56923.35 88888.00 2010-03-19 07:28:26.360 078 13153.95 562.05 56923.84 88888.00 2010-03-19 07:28:27.360 078 13154.08 562.67 56922.74 88888.00 2010-03-19 07:28:28.360 078 13154.21 562.30 56923.84 88888.00 2010-03-19 07:28:29.360 078 13153.95 562.42 56923.60 88888.00 2010-03-19 07:28:30.360 078 13154.60 562.67 56923.35 88888.00 2010-03-19 07:28:31.360 078 13154.47 561.92 56922.86 88888.00 2010-03-19 07:28:32.360 078 13154.08 562.42 56923.23 88888.00 2010-03-19 07:28:33.360 078 13153.30 562.30 56923.35 88888.00 2010-03-19 07:28:34.360 078 13154.21 562.67 56922.86 88888.00 2010-03-19 07:28:35.360 078 13154.60 562.92 56923.72 88888.00 2010-03-19 07:28:36.360 078 13153.95 562.30 56923.35 88888.00 2010-03-19 07:28:37.360 078 13154.21 562.79 56923.11 88888.00 2010-03-19 07:28:38.360 078 13153.43 562.30 56923.35 88888.00 2010-03-19 07:28:39.360 078 13154.86 562.79 56923.35 88888.00 2010-03-19 07:28:40.360 078 13154.21 562.30 56922.50 88888.00 2010-03-19 07:28:41.360 078 13154.60 561.92 56922.86 88888.00 2010-03-19 07:28:42.360 078 13154.08 562.30 56923.35 88888.00 2010-03-19 07:28:43.360 078 13154.08 561.80 56922.62 88888.00 2010-03-19 07:28:44.360 078 13154.21 561.18 56923.23 88888.00 2010-03-19 07:28:45.360 078 13154.60 561.92 56922.50 88888.00 2010-03-19 07:28:46.360 078 13153.69 561.18 56922.86 88888.00 2010-03-19 07:28:47.360 078 13154.21 562.30 56922.86 88888.00 2010-03-19 07:28:48.360 078 13154.21 561.92 56923.11 88888.00 2010-03-19 07:28:49.360 078 13153.95 561.80 56922.98 88888.00 2010-03-19 07:28:50.360 078 13154.08 561.80 56922.25 88888.00 2010-03-19 07:28:51.360 078 13154.21 562.05 56923.11 88888.00 2010-03-19 07:28:52.360 078 13154.08 561.80 56922.38 88888.00 2010-03-19 07:28:53.360 078 13154.47 562.30 56922.13 88888.00 2010-03-19 07:28:54.360 078 13154.08 561.55 56922.25 88888.00 2010-03-19 07:28:55.360 078 13153.43 560.81 56921.89 88888.00 2010-03-19 07:28:56.360 078 13153.69 561.55 56922.25 88888.00 2010-03-19 07:28:57.360 078 13154.08 561.55 56922.62 88888.00 2010-03-19 07:28:58.360 078 13154.60 561.43 56922.62 88888.00 2010-03-19 07:28:59.360 078 13154.21 561.68 56922.86 88888.00 2010-03-19 07:29:00.360 078 13153.56 561.18 56922.74 88888.00 2010-03-19 07:29:01.360 078 13153.43 561.55 56922.50 88888.00 2010-03-19 07:29:02.360 078 13153.95 560.69 56922.74 88888.00 2010-03-19 07:29:03.360 078 13153.56 561.31 56922.25 88888.00 2010-03-19 07:29:04.360 078 13153.43 561.92 56922.74 88888.00 2010-03-19 07:29:05.360 078 13153.30 560.81 56922.38 88888.00 2010-03-19 07:29:06.360 078 13153.30 561.43 56922.50 88888.00 2010-03-19 07:29:07.360 078 13153.69 560.56 56922.86 88888.00 2010-03-19 07:29:08.360 078 13153.56 561.31 56922.01 88888.00 2010-03-19 07:29:09.360 078 13153.69 561.43 56923.11 88888.00 2010-03-19 07:29:10.360 078 13153.43 560.69 56922.62 88888.00 2010-03-19 07:29:11.360 078 13153.43 560.69 56922.38 88888.00 2010-03-19 07:29:12.360 078 13153.04 560.81 56922.86 88888.00 2010-03-19 07:29:13.360 078 13152.52 560.93 56922.38 88888.00 2010-03-19 07:29:14.360 078 13153.30 560.81 56922.50 88888.00 2010-03-19 07:29:15.360 078 13152.65 560.93 56922.25 88888.00 2010-03-19 07:29:16.360 078 13152.52 560.31 56922.01 88888.00 2010-03-19 07:29:17.360 078 13152.91 561.06 56922.13 88888.00 2010-03-19 07:29:18.360 078 13152.91 560.56 56922.38 88888.00 2010-03-19 07:29:19.360 078 13152.91 560.93 56922.13 88888.00 2010-03-19 07:29:20.360 078 13153.04 561.55 56921.76 88888.00 2010-03-19 07:29:21.360 078 13152.52 560.19 56922.01 88888.00 2010-03-19 07:29:22.360 078 13152.52 560.69 56921.76 88888.00 2010-03-19 07:29:23.360 078 13152.39 560.69 56921.40 88888.00 2010-03-19 07:29:24.360 078 13151.87 560.69 56921.52 88888.00 2010-03-19 07:29:25.360 078 13152.39 560.69 56922.50 88888.00 2010-03-19 07:29:26.360 078 13152.13 560.31 56921.64 88888.00 2010-03-19 07:29:27.360 078 13152.26 559.94 56922.13 88888.00 2010-03-19 07:29:28.360 078 13152.13 560.19 56921.76 88888.00 2010-03-19 07:29:29.360 078 13152.26 560.56 56921.89 88888.00 2010-03-19 07:29:30.360 078 13151.87 560.93 56921.76 88888.00 2010-03-19 07:29:31.360 078 13151.87 560.81 56921.89 88888.00 2010-03-19 07:29:32.360 078 13151.74 560.44 56921.03 88888.00 2010-03-19 07:29:33.360 078 13152.00 560.56 56921.52 88888.00 2010-03-19 07:29:34.360 078 13151.87 560.31 56921.89 88888.00 2010-03-19 07:29:35.360 078 13151.61 560.56 56921.40 88888.00 2010-03-19 07:29:36.360 078 13151.35 560.07 56921.15 88888.00 2010-03-19 07:29:37.360 078 13151.74 560.44 56921.03 88888.00 2010-03-19 07:29:38.360 078 13152.26 560.31 56921.40 88888.00 2010-03-19 07:29:39.360 078 13151.09 560.93 56921.76 88888.00 2010-03-19 07:29:40.360 078 13152.00 560.44 56921.40 88888.00 2010-03-19 07:29:41.360 078 13151.74 560.44 56921.03 88888.00 2010-03-19 07:29:42.360 078 13150.96 560.93 56921.27 88888.00 2010-03-19 07:29:43.360 078 13151.87 560.69 56921.40 88888.00 2010-03-19 07:29:44.360 078 13151.22 560.56 56920.79 88888.00 2010-03-19 07:29:45.360 078 13151.35 560.69 56921.52 88888.00 2010-03-19 07:29:46.360 078 13151.48 560.19 56920.91 88888.00 2010-03-19 07:29:47.360 078 13151.09 560.69 56920.79 88888.00 2010-03-19 07:29:48.360 078 13151.35 561.06 56921.03 88888.00 2010-03-19 07:29:49.360 078 13152.00 559.70 56920.91 88888.00 2010-03-19 07:29:50.360 078 13151.22 560.19 56921.52 88888.00 2010-03-19 07:29:51.360 078 13151.48 560.31 56921.15 88888.00 2010-03-19 07:29:52.360 078 13150.57 559.82 56921.03 88888.00 2010-03-19 07:29:53.360 078 13151.48 560.69 56921.03 88888.00 2010-03-19 07:29:54.360 078 13151.48 560.56 56920.54 88888.00 2010-03-19 07:29:55.360 078 13151.22 560.93 56920.91 88888.00 2010-03-19 07:29:56.360 078 13151.35 560.44 56920.42 88888.00 2010-03-19 07:29:57.360 078 13150.83 560.44 56920.91 88888.00 2010-03-19 07:29:58.360 078 13151.35 560.07 56921.64 88888.00 2010-03-19 07:29:59.360 078 13152.13 560.69 56920.42 88888.00 2010-03-19 07:30:00.360 078 13150.96 560.31 56919.93 88888.00 2010-03-19 07:30:01.360 078 13150.70 560.44 56921.52 88888.00 2010-03-19 07:30:02.360 078 13151.09 560.19 56920.54 88888.00 2010-03-19 07:30:03.360 078 13150.83 559.82 56920.42 88888.00 2010-03-19 07:30:04.360 078 13150.83 560.31 56920.42 88888.00 2010-03-19 07:30:05.360 078 13151.35 559.57 56920.91 88888.00 2010-03-19 07:30:06.360 078 13150.44 559.45 56920.79 88888.00 2010-03-19 07:30:07.360 078 13150.83 559.94 56920.30 88888.00 2010-03-19 07:30:08.360 078 13150.70 559.57 56920.30 88888.00 2010-03-19 07:30:09.360 078 13151.22 559.70 56920.18 88888.00 2010-03-19 07:30:10.360 078 13150.57 560.56 56920.05 88888.00 2010-03-19 07:30:11.360 078 13150.70 559.94 56920.79 88888.00 2010-03-19 07:30:12.360 078 13150.57 560.31 56920.18 88888.00 2010-03-19 07:30:13.360 078 13150.83 559.94 56920.18 88888.00 2010-03-19 07:30:14.360 078 13151.09 559.70 56920.05 88888.00 2010-03-19 07:30:15.360 078 13150.57 559.45 56919.56 88888.00 2010-03-19 07:30:16.360 078 13150.44 559.82 56919.93 88888.00 2010-03-19 07:30:17.360 078 13150.96 559.82 56920.30 88888.00 2010-03-19 07:30:18.360 078 13151.09 559.94 56920.18 88888.00 2010-03-19 07:30:19.360 078 13151.35 559.57 56920.18 88888.00 2010-03-19 07:30:20.360 078 13150.70 559.20 56920.30 88888.00 2010-03-19 07:30:21.360 078 13151.09 559.57 56919.68 88888.00 2010-03-19 07:30:22.360 078 13150.70 559.32 56920.54 88888.00 2010-03-19 07:30:23.360 078 13151.22 559.08 56919.81 88888.00 2010-03-19 07:30:24.360 078 13150.96 559.32 56920.30 88888.00 2010-03-19 07:30:25.360 078 13150.83 559.32 56919.68 88888.00 2010-03-19 07:30:26.360 078 13151.09 558.46 56920.30 88888.00 2010-03-19 07:30:27.360 078 13150.96 558.58 56919.44 88888.00 2010-03-19 07:30:28.360 078 13150.70 559.94 56919.56 88888.00 2010-03-19 07:30:29.360 078 13150.44 559.70 56920.05 88888.00 2010-03-19 07:30:30.360 078 13151.09 558.95 56919.56 88888.00 2010-03-19 07:30:31.360 078 13150.96 558.83 56920.42 88888.00 2010-03-19 07:30:32.360 078 13150.44 558.83 56919.44 88888.00 2010-03-19 07:30:33.360 078 13150.96 558.95 56919.20 88888.00 2010-03-19 07:30:34.360 078 13151.48 558.70 56920.05 88888.00 2010-03-19 07:30:35.360 078 13151.22 558.46 56919.32 88888.00 2010-03-19 07:30:36.360 078 13150.96 558.58 56919.44 88888.00 2010-03-19 07:30:37.360 078 13151.09 558.33 56919.44 88888.00 2010-03-19 07:30:38.360 078 13151.48 558.21 56919.56 88888.00 2010-03-19 07:30:39.360 078 13151.35 557.96 56919.20 88888.00 2010-03-19 07:30:40.360 078 13151.09 558.46 56919.81 88888.00 2010-03-19 07:30:41.360 078 13151.09 558.46 56920.30 88888.00 2010-03-19 07:30:42.360 078 13150.83 558.21 56919.44 88888.00 2010-03-19 07:30:43.360 078 13151.09 559.32 56919.68 88888.00 2010-03-19 07:30:44.360 078 13150.83 558.09 56919.44 88888.00 2010-03-19 07:30:45.360 078 13151.09 558.33 56919.44 88888.00 2010-03-19 07:30:46.360 078 13151.22 558.21 56919.20 88888.00 2010-03-19 07:30:47.360 078 13151.48 558.70 56919.93 88888.00 2010-03-19 07:30:48.360 078 13150.57 558.83 56919.93 88888.00 2010-03-19 07:30:49.360 078 13151.35 558.70 56920.18 88888.00 2010-03-19 07:30:50.360 078 13151.22 558.21 56919.32 88888.00 2010-03-19 07:30:51.360 078 13151.35 558.46 56919.81 88888.00 2010-03-19 07:30:52.360 078 13150.57 557.71 56919.20 88888.00 2010-03-19 07:30:53.360 078 13151.09 558.09 56919.68 88888.00 2010-03-19 07:30:54.360 078 13150.44 557.96 56919.44 88888.00 2010-03-19 07:30:55.360 078 13152.00 558.09 56919.56 88888.00 2010-03-19 07:30:56.360 078 13151.35 558.33 56919.68 88888.00 2010-03-19 07:30:57.360 078 13151.35 558.46 56919.56 88888.00 2010-03-19 07:30:58.360 078 13150.70 558.46 56919.56 88888.00 2010-03-19 07:30:59.360 078 13151.22 558.33 56920.05 88888.00 2010-03-19 07:31:00.360 078 13150.96 558.09 56919.44 88888.00 2010-03-19 07:31:01.360 078 13150.31 558.83 56919.44 88888.00 2010-03-19 07:31:02.360 078 13151.22 558.70 56919.56 88888.00 2010-03-19 07:31:03.360 078 13151.09 559.45 56919.32 88888.00 2010-03-19 07:31:04.360 078 13151.22 559.20 56919.07 88888.00 2010-03-19 07:31:05.360 078 13150.96 558.46 56919.68 88888.00 2010-03-19 07:31:06.360 078 13150.44 559.08 56919.68 88888.00 2010-03-19 07:31:07.360 078 13150.70 559.20 56919.44 88888.00 2010-03-19 07:31:08.360 078 13150.96 558.95 56919.56 88888.00 2010-03-19 07:31:09.360 078 13150.05 559.45 56919.68 88888.00 2010-03-19 07:31:10.360 078 13150.44 559.08 56919.32 88888.00 2010-03-19 07:31:11.360 078 13150.44 559.20 56918.83 88888.00 2010-03-19 07:31:12.360 078 13150.05 559.94 56919.93 88888.00 2010-03-19 07:31:13.360 078 13150.44 559.08 56919.81 88888.00 2010-03-19 07:31:14.360 078 13150.31 559.70 56919.93 88888.00 2010-03-19 07:31:15.360 078 13150.44 559.94 56919.81 88888.00 2010-03-19 07:31:16.360 078 13150.57 559.45 56919.07 88888.00 2010-03-19 07:31:17.360 078 13150.18 560.19 56919.32 88888.00 2010-03-19 07:31:18.360 078 13150.05 559.82 56919.44 88888.00 2010-03-19 07:31:19.360 078 13149.79 560.19 56919.20 88888.00 2010-03-19 07:31:20.360 078 13149.92 559.57 56919.32 88888.00 2010-03-19 07:31:21.360 078 13150.18 560.31 56919.32 88888.00 2010-03-19 07:31:22.360 078 13150.18 560.19 56920.30 88888.00 2010-03-19 07:31:23.360 078 13150.18 559.70 56919.44 88888.00 2010-03-19 07:31:24.360 078 13149.79 560.56 56919.20 88888.00 2010-03-19 07:31:25.360 078 13151.22 560.44 56919.93 88888.00 2010-03-19 07:31:26.360 078 13150.70 560.56 56920.42 88888.00 2010-03-19 07:31:27.360 078 13150.83 560.93 56919.56 88888.00 2010-03-19 07:31:28.360 078 13150.96 560.56 56920.18 88888.00 2010-03-19 07:31:29.360 078 13150.57 561.43 56919.81 88888.00 2010-03-19 07:31:30.360 078 13150.83 561.43 56920.05 88888.00 2010-03-19 07:31:31.360 078 13150.57 560.69 56919.56 88888.00 2010-03-19 07:31:32.360 078 13151.74 560.93 56919.56 88888.00 2010-03-19 07:31:33.360 078 13150.44 560.56 56919.07 88888.00 2010-03-19 07:31:34.360 078 13151.35 561.43 56919.81 88888.00 2010-03-19 07:31:35.360 078 13150.96 560.69 56919.93 88888.00 2010-03-19 07:31:36.360 078 13150.83 561.80 56919.68 88888.00 2010-03-19 07:31:37.360 078 13151.09 561.06 56919.44 88888.00 2010-03-19 07:31:38.360 078 13151.09 561.18 56919.68 88888.00 2010-03-19 07:31:39.360 078 13152.00 560.93 56920.05 88888.00 2010-03-19 07:31:40.360 078 13150.57 561.31 56919.81 88888.00 2010-03-19 07:31:41.360 078 13151.35 561.55 56920.54 88888.00 2010-03-19 07:31:42.360 078 13150.70 561.43 56919.68 88888.00 2010-03-19 07:31:43.360 078 13151.35 561.55 56920.05 88888.00 2010-03-19 07:31:44.360 078 13151.48 561.68 56919.93 88888.00 2010-03-19 07:31:45.360 078 13150.83 561.06 56920.30 88888.00 2010-03-19 07:31:46.360 078 13151.61 561.92 56920.42 88888.00 2010-03-19 07:31:47.360 078 13152.65 561.80 56919.81 88888.00 2010-03-19 07:31:48.360 078 13151.87 561.43 56920.79 88888.00 2010-03-19 07:31:49.360 078 13151.61 561.43 56920.18 88888.00 2010-03-19 07:31:50.360 078 13151.87 561.80 56919.81 88888.00 2010-03-19 07:31:51.360 078 13151.87 561.68 56920.42 88888.00 2010-03-19 07:31:52.360 078 13151.87 561.55 56919.93 88888.00 2010-03-19 07:31:53.360 078 13152.00 561.80 56920.30 88888.00 2010-03-19 07:31:54.360 078 13151.61 561.80 56919.93 88888.00 2010-03-19 07:31:55.360 078 13152.13 561.18 56921.03 88888.00 2010-03-19 07:31:56.360 078 13152.39 561.55 56921.03 88888.00 2010-03-19 07:31:57.360 078 13152.00 561.55 56920.18 88888.00 2010-03-19 07:31:58.360 078 13152.00 561.92 56920.30 88888.00 2010-03-19 07:31:59.360 078 13152.26 561.92 56920.79 88888.00 2010-03-19 07:32:00.360 078 13152.39 562.67 56920.30 88888.00 2010-03-19 07:32:01.360 078 13152.13 561.55 56920.30 88888.00 2010-03-19 07:32:02.360 078 13152.78 561.43 56920.79 88888.00 2010-03-19 07:32:03.360 078 13152.13 560.81 56920.66 88888.00 2010-03-19 07:32:04.360 078 13152.52 561.18 56921.40 88888.00 2010-03-19 07:32:05.360 078 13152.78 561.18 56921.15 88888.00 2010-03-19 07:32:06.360 078 13152.13 561.06 56920.79 88888.00 2010-03-19 07:32:07.360 078 13152.13 561.31 56920.79 88888.00 2010-03-19 07:32:08.360 078 13152.52 561.06 56920.66 88888.00 2010-03-19 07:32:09.360 078 13151.87 560.31 56920.66 88888.00 2010-03-19 07:32:10.360 078 13152.39 561.31 56920.18 88888.00 2010-03-19 07:32:11.360 078 13152.13 561.55 56920.66 88888.00 2010-03-19 07:32:12.360 078 13152.26 560.56 56920.42 88888.00 2010-03-19 07:32:13.360 078 13152.26 560.31 56920.18 88888.00 2010-03-19 07:32:14.360 078 13152.52 559.82 56920.30 88888.00 2010-03-19 07:32:15.360 078 13153.17 560.19 56920.42 88888.00 2010-03-19 07:32:16.360 078 13152.78 560.31 56920.30 88888.00 2010-03-19 07:32:17.360 078 13151.74 560.31 56920.54 88888.00 2010-03-19 07:32:18.360 078 13152.13 560.44 56921.03 88888.00 2010-03-19 07:32:19.360 078 13150.96 559.82 56920.66 88888.00 2010-03-19 07:32:20.360 078 13152.13 560.44 56920.30 88888.00 2010-03-19 07:32:21.360 078 13151.74 559.70 56920.66 88888.00 2010-03-19 07:32:22.360 078 13152.26 559.45 56920.91 88888.00 2010-03-19 07:32:23.360 078 13153.04 559.82 56920.66 88888.00 2010-03-19 07:32:24.360 078 13152.52 560.19 56920.18 88888.00 2010-03-19 07:32:25.360 078 13151.87 560.07 56920.05 88888.00 2010-03-19 07:32:26.360 078 13152.52 559.57 56920.79 88888.00 2010-03-19 07:32:27.360 078 13152.78 559.45 56920.79 88888.00 2010-03-19 07:32:28.360 078 13152.78 559.45 56920.66 88888.00 2010-03-19 07:32:29.360 078 13152.13 559.45 56919.44 88888.00 2010-03-19 07:32:30.360 078 13152.91 559.08 56920.54 88888.00 2010-03-19 07:32:31.360 078 13152.13 559.70 56920.18 88888.00 2010-03-19 07:32:32.360 078 13152.52 559.70 56920.54 88888.00 2010-03-19 07:32:33.360 078 13152.65 559.57 56920.66 88888.00 2010-03-19 07:32:34.360 078 13153.04 559.70 56919.93 88888.00 2010-03-19 07:32:35.360 078 13152.91 559.08 56920.54 88888.00 2010-03-19 07:32:36.360 078 13152.52 558.33 56919.93 88888.00 2010-03-19 07:32:37.360 078 13152.91 559.20 56920.66 88888.00 2010-03-19 07:32:38.360 078 13152.52 559.57 56919.81 88888.00 2010-03-19 07:32:39.360 078 13152.52 558.58 56920.42 88888.00 2010-03-19 07:32:40.360 078 13152.65 558.58 56920.30 88888.00 2010-03-19 07:32:41.360 078 13152.65 558.33 56920.18 88888.00 2010-03-19 07:32:42.360 078 13153.30 558.70 56919.93 88888.00 2010-03-19 07:32:43.360 078 13153.69 558.70 56920.18 88888.00 2010-03-19 07:32:44.360 078 13153.04 558.70 56920.79 88888.00 2010-03-19 07:32:45.360 078 13152.91 558.09 56921.03 88888.00 2010-03-19 07:32:46.360 078 13153.43 558.46 56920.54 88888.00 2010-03-19 07:32:47.360 078 13152.39 558.46 56921.15 88888.00 2010-03-19 07:32:48.360 078 13153.56 558.95 56920.54 88888.00 2010-03-19 07:32:49.360 078 13153.17 558.21 56920.79 88888.00 2010-03-19 07:32:50.360 078 13152.52 558.83 56920.18 88888.00 2010-03-19 07:32:51.360 078 13153.17 558.58 56920.66 88888.00 2010-03-19 07:32:52.360 078 13153.30 558.95 56920.54 88888.00 2010-03-19 07:32:53.360 078 13153.30 559.45 56920.79 88888.00 2010-03-19 07:32:54.360 078 13153.56 558.46 56920.79 88888.00 2010-03-19 07:32:55.360 078 13152.91 559.32 56921.15 88888.00 2010-03-19 07:32:56.360 078 13153.30 558.83 56920.54 88888.00 2010-03-19 07:32:57.360 078 13152.65 558.70 56920.79 88888.00 2010-03-19 07:32:58.360 078 13152.78 559.08 56920.66 88888.00 2010-03-19 07:32:59.360 078 13153.69 558.83 56921.27 88888.00 2010-03-19 07:33:00.360 078 13153.30 558.33 56921.27 88888.00 2010-03-19 07:33:01.360 078 13153.82 558.83 56921.52 88888.00 2010-03-19 07:33:02.360 078 13153.56 558.21 56921.40 88888.00 2010-03-19 07:33:03.360 078 13153.56 559.08 56921.64 88888.00 2010-03-19 07:33:04.360 078 13153.56 558.70 56921.03 88888.00 2010-03-19 07:33:05.360 078 13153.56 558.33 56921.64 88888.00 2010-03-19 07:33:06.360 078 13154.34 559.70 56921.15 88888.00 2010-03-19 07:33:07.360 078 13153.82 558.95 56922.01 88888.00 2010-03-19 07:33:08.360 078 13153.56 558.46 56921.52 88888.00 2010-03-19 07:33:09.360 078 13153.56 559.08 56922.01 88888.00 2010-03-19 07:33:10.360 078 13153.56 559.32 56922.13 88888.00 2010-03-19 07:33:11.360 078 13153.69 558.46 56921.64 88888.00 2010-03-19 07:33:12.360 078 13153.69 559.57 56921.89 88888.00 2010-03-19 07:33:13.360 078 13153.82 559.20 56921.89 88888.00 2010-03-19 07:33:14.360 078 13154.21 559.08 56922.01 88888.00 2010-03-19 07:33:15.360 078 13154.60 558.83 56921.40 88888.00 2010-03-19 07:33:16.360 078 13154.73 558.95 56922.01 88888.00 2010-03-19 07:33:17.360 078 13153.95 559.20 56923.11 88888.00 2010-03-19 07:33:18.360 078 13154.47 559.57 56922.38 88888.00 2010-03-19 07:33:19.360 078 13154.60 559.57 56921.89 88888.00 2010-03-19 07:33:20.360 078 13155.12 559.32 56922.13 88888.00 2010-03-19 07:33:21.360 078 13154.34 559.94 56921.64 88888.00 2010-03-19 07:33:22.360 078 13154.73 559.70 56922.38 88888.00 2010-03-19 07:33:23.360 078 13154.86 559.57 56922.86 88888.00 2010-03-19 07:33:24.360 078 13155.25 559.82 56922.86 88888.00 2010-03-19 07:33:25.360 078 13154.86 559.45 56922.50 88888.00 2010-03-19 07:33:26.360 078 13154.86 559.57 56922.86 88888.00 2010-03-19 07:33:27.360 078 13154.73 559.70 56923.60 88888.00 2010-03-19 07:33:28.360 078 13154.99 560.07 56922.74 88888.00 2010-03-19 07:33:29.360 078 13155.64 560.07 56923.11 88888.00 2010-03-19 07:33:30.360 078 13155.77 560.19 56923.23 88888.00 2010-03-19 07:33:31.360 078 13155.38 560.07 56923.23 88888.00 2010-03-19 07:33:32.360 078 13155.12 560.31 56923.48 88888.00 2010-03-19 07:33:33.359 078 13155.90 560.81 56923.23 88888.00 2010-03-19 07:33:34.359 078 13155.64 560.19 56923.11 88888.00 2010-03-19 07:33:35.359 078 13155.90 560.56 56923.48 88888.00 2010-03-19 07:33:36.359 078 13155.90 560.69 56923.60 88888.00 2010-03-19 07:33:37.359 078 13155.77 560.31 56923.11 88888.00 2010-03-19 07:33:38.359 078 13156.03 561.18 56923.23 88888.00 2010-03-19 07:33:39.359 078 13155.90 561.68 56923.60 88888.00 2010-03-19 07:33:40.359 078 13155.77 561.06 56923.60 88888.00 2010-03-19 07:33:41.359 078 13156.42 561.31 56923.48 88888.00 2010-03-19 07:33:42.359 078 13156.29 561.80 56923.96 88888.00 2010-03-19 07:33:43.359 078 13156.16 561.18 56924.21 88888.00 2010-03-19 07:33:44.359 078 13156.16 561.31 56924.82 88888.00 2010-03-19 07:33:45.359 078 13156.16 560.93 56924.33 88888.00 2010-03-19 07:33:46.359 078 13157.20 561.43 56924.09 88888.00 2010-03-19 07:33:47.359 078 13156.55 561.55 56924.21 88888.00 2010-03-19 07:33:48.359 078 13156.68 561.06 56923.84 88888.00 2010-03-19 07:33:49.359 078 13157.20 561.06 56925.07 88888.00 2010-03-19 07:33:50.359 078 13156.94 561.80 56924.57 88888.00 2010-03-19 07:33:51.359 078 13157.72 561.18 56923.96 88888.00 2010-03-19 07:33:52.359 078 13157.07 561.43 56924.70 88888.00 2010-03-19 07:33:53.359 078 13157.46 561.80 56925.07 88888.00 2010-03-19 07:33:54.359 078 13157.07 561.55 56924.94 88888.00 2010-03-19 07:33:55.359 078 13157.20 561.80 56925.43 88888.00 2010-03-19 07:33:56.359 078 13157.07 561.80 56925.55 88888.00 2010-03-19 07:33:57.359 078 13157.98 561.80 56925.43 88888.00 2010-03-19 07:33:58.359 078 13157.98 561.68 56925.43 88888.00 2010-03-19 07:33:59.359 078 13158.24 561.55 56925.92 88888.00 2010-03-19 07:34:00.359 078 13157.59 562.54 56925.68 88888.00 2010-03-19 07:34:01.359 078 13157.72 562.17 56925.31 88888.00 2010-03-19 07:34:02.359 078 13157.85 561.68 56925.80 88888.00 2010-03-19 07:34:03.359 078 13157.85 562.30 56926.04 88888.00 2010-03-19 07:34:04.359 078 13157.85 562.30 56926.04 88888.00 2010-03-19 07:34:05.359 078 13157.85 562.30 56925.92 88888.00 2010-03-19 07:34:06.359 078 13157.59 561.92 56925.80 88888.00 2010-03-19 07:34:07.359 078 13157.98 562.67 56926.16 88888.00 2010-03-19 07:34:08.359 078 13158.37 562.17 56925.68 88888.00 2010-03-19 07:34:09.359 078 13158.11 562.42 56926.04 88888.00 2010-03-19 07:34:10.359 078 13158.24 561.80 56926.04 88888.00 2010-03-19 07:34:11.359 078 13158.76 562.17 56927.02 88888.00 2010-03-19 07:34:12.359 078 13158.11 562.67 56926.41 88888.00 2010-03-19 07:34:13.359 078 13158.50 561.92 56926.53 88888.00 2010-03-19 07:34:14.359 078 13157.59 562.54 56926.65 88888.00 2010-03-19 07:34:15.359 078 13157.98 562.67 56926.53 88888.00 2010-03-19 07:34:16.359 078 13158.11 563.29 56926.29 88888.00 2010-03-19 07:34:17.359 078 13157.46 562.92 56926.53 88888.00 2010-03-19 07:34:18.359 078 13158.11 562.54 56926.65 88888.00 2010-03-19 07:34:19.359 078 13158.89 562.30 56927.14 88888.00 2010-03-19 07:34:20.359 078 13157.98 562.30 56926.78 88888.00 2010-03-19 07:34:21.359 078 13158.37 562.67 56927.02 88888.00 2010-03-19 07:34:22.359 078 13157.59 561.92 56927.63 88888.00 2010-03-19 07:34:23.359 078 13157.85 562.54 56927.02 88888.00 2010-03-19 07:34:24.359 078 13157.72 562.67 56926.90 88888.00 2010-03-19 07:34:25.359 078 13157.46 562.92 56927.27 88888.00 2010-03-19 07:34:26.359 078 13157.46 562.05 56926.90 88888.00 2010-03-19 07:34:27.359 078 13157.33 562.54 56926.29 88888.00 2010-03-19 07:34:28.359 078 13157.85 562.42 56927.51 88888.00 2010-03-19 07:34:29.359 078 13157.72 562.17 56927.02 88888.00 2010-03-19 07:34:30.359 078 13156.94 562.30 56926.65 88888.00 2010-03-19 07:34:31.359 078 13157.07 562.05 56927.14 88888.00 2010-03-19 07:34:32.359 078 13157.07 562.17 56926.90 88888.00 2010-03-19 07:34:33.359 078 13156.55 562.42 56926.53 88888.00 2010-03-19 07:34:34.359 078 13156.29 562.17 56927.39 88888.00 2010-03-19 07:34:35.359 078 13156.68 562.54 56926.78 88888.00 2010-03-19 07:34:36.359 078 13156.55 561.68 56927.02 88888.00 2010-03-19 07:34:37.359 078 13156.55 563.04 56926.78 88888.00 2010-03-19 07:34:38.359 078 13156.03 561.55 56926.65 88888.00 2010-03-19 07:34:39.359 078 13155.90 562.30 56926.53 88888.00 2010-03-19 07:34:40.359 078 13156.16 562.54 56926.65 88888.00 2010-03-19 07:34:41.359 078 13155.77 562.05 56926.90 88888.00 2010-03-19 07:34:42.359 078 13155.90 562.05 56926.78 88888.00 2010-03-19 07:34:43.359 078 13155.90 561.06 56926.78 88888.00 2010-03-19 07:34:44.359 078 13155.90 561.43 56926.53 88888.00 2010-03-19 07:34:45.359 078 13155.25 561.68 56926.16 88888.00 2010-03-19 07:34:46.359 078 13155.90 561.55 56926.65 88888.00 2010-03-19 07:34:47.359 078 13155.90 560.93 56926.65 88888.00 2010-03-19 07:34:48.359 078 13155.51 561.43 56926.53 88888.00 2010-03-19 07:34:49.359 078 13155.25 561.06 56925.80 88888.00 2010-03-19 07:34:50.359 078 13155.64 561.06 56926.53 88888.00 2010-03-19 07:34:51.359 078 13155.25 561.55 56925.68 88888.00 2010-03-19 07:34:52.359 078 13154.34 561.68 56926.04 88888.00 2010-03-19 07:34:53.359 078 13154.47 560.81 56926.16 88888.00 2010-03-19 07:34:54.359 078 13154.99 560.56 56926.29 88888.00 2010-03-19 07:34:55.359 078 13155.38 560.31 56925.55 88888.00 2010-03-19 07:34:56.359 078 13154.73 561.06 56925.68 88888.00 2010-03-19 07:34:57.359 078 13154.60 560.56 56925.43 88888.00 2010-03-19 07:34:58.359 078 13155.12 560.81 56925.68 88888.00 2010-03-19 07:34:59.359 078 13154.86 560.93 56925.80 88888.00 2010-03-19 07:35:00.359 078 13154.21 561.18 56925.80 88888.00 2010-03-19 07:35:01.359 078 13153.82 560.56 56925.80 88888.00 2010-03-19 07:35:02.359 078 13154.73 560.19 56925.55 88888.00 2010-03-19 07:35:03.359 078 13154.34 560.19 56925.68 88888.00 2010-03-19 07:35:04.359 078 13154.73 560.44 56925.80 88888.00 2010-03-19 07:35:05.359 078 13154.08 560.07 56925.31 88888.00 2010-03-19 07:35:06.359 078 13154.21 560.44 56925.68 88888.00 2010-03-19 07:35:07.359 078 13153.43 560.31 56925.43 88888.00 2010-03-19 07:35:08.359 078 13153.43 559.94 56925.68 88888.00 2010-03-19 07:35:09.359 078 13153.43 560.56 56925.43 88888.00 2010-03-19 07:35:10.359 078 13152.91 559.32 56925.19 88888.00 2010-03-19 07:35:11.359 078 13153.17 559.45 56925.19 88888.00 2010-03-19 07:35:12.359 078 13153.56 559.20 56925.19 88888.00 2010-03-19 07:35:13.359 078 13153.17 559.94 56925.80 88888.00 2010-03-19 07:35:14.359 078 13152.78 559.32 56925.07 88888.00 2010-03-19 07:35:15.359 078 13153.30 559.94 56924.94 88888.00 2010-03-19 07:35:16.359 078 13152.91 559.20 56924.45 88888.00 2010-03-19 07:35:17.359 078 13153.69 559.70 56925.07 88888.00 2010-03-19 07:35:18.359 078 13152.91 559.32 56924.82 88888.00 2010-03-19 07:35:19.359 078 13152.78 559.32 56924.70 88888.00 2010-03-19 07:35:20.359 078 13153.95 559.32 56924.82 88888.00 2010-03-19 07:35:21.359 078 13153.04 559.94 56925.07 88888.00 2010-03-19 07:35:22.359 078 13152.91 559.70 56925.07 88888.00 2010-03-19 07:35:23.359 078 13153.30 559.32 56924.70 88888.00 2010-03-19 07:35:24.359 078 13152.91 559.82 56924.70 88888.00 2010-03-19 07:35:25.359 078 13153.04 559.70 56925.07 88888.00 2010-03-19 07:35:26.359 078 13152.91 559.94 56924.57 88888.00 2010-03-19 07:35:27.359 078 13152.91 559.45 56924.57 88888.00 2010-03-19 07:35:28.359 078 13152.26 559.08 56925.19 88888.00 2010-03-19 07:35:29.359 078 13152.78 558.95 56924.70 88888.00 2010-03-19 07:35:30.359 078 13152.65 559.20 56924.70 88888.00 2010-03-19 07:35:31.359 078 13152.91 559.94 56924.82 88888.00 2010-03-19 07:35:32.359 078 13152.13 559.20 56924.57 88888.00 2010-03-19 07:35:33.359 078 13152.65 559.20 56923.72 88888.00 2010-03-19 07:35:34.359 078 13152.13 558.70 56923.96 88888.00 2010-03-19 07:35:35.359 078 13152.13 558.46 56924.45 88888.00 2010-03-19 07:35:36.359 078 13152.65 558.58 56924.94 88888.00 2010-03-19 07:35:37.359 078 13152.13 558.33 56924.33 88888.00 2010-03-19 07:35:38.359 078 13152.39 558.83 56923.96 88888.00 2010-03-19 07:35:39.359 078 13151.74 559.70 56924.21 88888.00 2010-03-19 07:35:40.359 078 13151.87 559.08 56924.09 88888.00 2010-03-19 07:35:41.359 078 13151.87 558.83 56924.33 88888.00 2010-03-19 07:35:42.359 078 13151.35 559.20 56924.45 88888.00 2010-03-19 07:35:43.359 078 13151.35 558.95 56924.21 88888.00 2010-03-19 07:35:44.359 078 13151.74 559.08 56924.33 88888.00 2010-03-19 07:35:45.359 078 13151.22 558.58 56923.84 88888.00 2010-03-19 07:35:46.359 078 13151.22 558.58 56924.45 88888.00 2010-03-19 07:35:47.359 078 13150.31 558.95 56924.94 88888.00 2010-03-19 07:35:48.359 078 13150.70 558.21 56923.84 88888.00 2010-03-19 07:35:49.359 078 13151.22 558.09 56923.60 88888.00 2010-03-19 07:35:50.359 078 13150.31 558.46 56923.84 88888.00 2010-03-19 07:35:51.359 078 13150.96 558.70 56923.60 88888.00 2010-03-19 07:35:52.359 078 13151.09 558.83 56923.60 88888.00 2010-03-19 07:35:53.359 078 13150.31 558.21 56923.11 88888.00 2010-03-19 07:35:54.359 078 13150.44 558.33 56923.23 88888.00 2010-03-19 07:35:55.359 078 13150.70 558.95 56923.84 88888.00 2010-03-19 07:35:56.359 078 13151.35 558.33 56922.98 88888.00 2010-03-19 07:35:57.359 078 13150.70 558.21 56923.72 88888.00 2010-03-19 07:35:58.359 078 13150.70 558.83 56923.96 88888.00 2010-03-19 07:35:59.359 078 13150.31 557.71 56923.11 88888.00 2010-03-19 07:36:00.359 078 13150.31 558.70 56923.23 88888.00 2010-03-19 07:36:01.359 078 13150.18 557.96 56922.74 88888.00 2010-03-19 07:36:02.359 078 13149.27 558.70 56922.98 88888.00 2010-03-19 07:36:03.359 078 13149.79 558.46 56922.86 88888.00 2010-03-19 07:36:04.359 078 13149.92 557.96 56923.35 88888.00 2010-03-19 07:36:05.359 078 13149.66 558.70 56923.84 88888.00 2010-03-19 07:36:06.359 078 13149.66 557.71 56922.86 88888.00 2010-03-19 07:36:07.359 078 13149.79 559.57 56923.35 88888.00 2010-03-19 07:36:08.359 078 13149.92 558.58 56923.35 88888.00 2010-03-19 07:36:09.359 078 13149.53 558.46 56923.35 88888.00 2010-03-19 07:36:10.359 078 13149.79 558.33 56923.35 88888.00 2010-03-19 07:36:11.359 078 13149.40 557.71 56922.50 88888.00 2010-03-19 07:36:12.359 078 13149.40 557.84 56922.74 88888.00 2010-03-19 07:36:13.359 078 13150.05 558.09 56922.25 88888.00 2010-03-19 07:36:14.359 078 13149.14 558.09 56922.50 88888.00 2010-03-19 07:36:15.359 078 13150.57 558.21 56922.13 88888.00 2010-03-19 07:36:16.359 078 13149.14 557.71 56922.50 88888.00 2010-03-19 07:36:17.359 078 13150.18 557.96 56922.13 88888.00 2010-03-19 07:36:18.359 078 13149.92 557.71 56923.11 88888.00 2010-03-19 07:36:19.359 078 13149.66 558.70 56922.50 88888.00 2010-03-19 07:36:20.359 078 13149.01 558.95 56922.25 88888.00 2010-03-19 07:36:21.359 078 13149.79 558.46 56922.62 88888.00 2010-03-19 07:36:22.359 078 13149.53 557.96 56922.38 88888.00 2010-03-19 07:36:23.359 078 13149.27 557.96 56922.13 88888.00 2010-03-19 07:36:24.359 078 13149.27 557.71 56921.76 88888.00 2010-03-19 07:36:25.359 078 13149.27 557.71 56922.98 88888.00 2010-03-19 07:36:26.359 078 13149.79 558.46 56922.38 88888.00 2010-03-19 07:36:27.359 078 13149.53 557.59 56922.38 88888.00 2010-03-19 07:36:28.359 078 13148.75 558.83 56922.50 88888.00 2010-03-19 07:36:29.359 078 13149.66 558.33 56922.98 88888.00 2010-03-19 07:36:30.359 078 13149.79 558.33 56922.01 88888.00 2010-03-19 07:36:31.359 078 13149.66 558.33 56922.13 88888.00 2010-03-19 07:36:32.359 078 13150.57 557.96 56922.01 88888.00 2010-03-19 07:36:33.359 078 13150.18 557.84 56922.86 88888.00 2010-03-19 07:36:34.359 078 13149.53 558.09 56922.25 88888.00 2010-03-19 07:36:35.359 078 13149.01 558.46 56921.76 88888.00 2010-03-19 07:36:36.359 078 13149.79 558.09 56922.50 88888.00 2010-03-19 07:36:37.359 078 13149.01 557.84 56921.76 88888.00 2010-03-19 07:36:38.359 078 13149.27 558.46 56921.76 88888.00 2010-03-19 07:36:39.359 078 13149.66 558.09 56921.64 88888.00 2010-03-19 07:36:40.359 078 13149.14 557.71 56922.25 88888.00 2010-03-19 07:36:41.359 078 13149.66 557.59 56921.64 88888.00 2010-03-19 07:36:42.359 078 13149.79 557.47 56922.38 88888.00 2010-03-19 07:36:43.359 078 13149.92 558.21 56922.01 88888.00 2010-03-19 07:36:44.359 078 13149.79 557.96 56921.40 88888.00 2010-03-19 07:36:45.359 078 13149.79 558.09 56921.52 88888.00 2010-03-19 07:36:46.359 078 13149.79 558.33 56921.52 88888.00 2010-03-19 07:36:47.359 078 13149.53 557.34 56922.01 88888.00 2010-03-19 07:36:48.359 078 13150.05 556.97 56922.13 88888.00 2010-03-19 07:36:49.359 078 13148.75 557.34 56922.25 88888.00 2010-03-19 07:36:50.359 078 13148.75 557.09 56921.40 88888.00 2010-03-19 07:36:51.359 078 13149.14 557.84 56921.89 88888.00 2010-03-19 07:36:52.359 078 13148.49 557.22 56921.64 88888.00 2010-03-19 07:36:53.359 078 13148.88 558.09 56921.52 88888.00 2010-03-19 07:36:54.359 078 13148.75 557.96 56921.52 88888.00 2010-03-19 07:36:55.359 078 13148.62 557.34 56920.66 88888.00 2010-03-19 07:36:56.359 078 13148.49 557.47 56920.79 88888.00 2010-03-19 07:36:57.359 078 13148.10 557.09 56921.03 88888.00 2010-03-19 07:36:58.359 078 13148.75 557.34 56921.89 88888.00 2010-03-19 07:36:59.359 078 13149.14 557.71 56921.15 88888.00 2010-03-19 07:37:00.359 078 13149.27 557.09 56921.52 88888.00 2010-03-19 07:37:01.359 078 13149.01 557.71 56921.52 88888.00 2010-03-19 07:37:02.359 078 13149.40 558.09 56921.27 88888.00 2010-03-19 07:37:03.359 078 13148.62 557.84 56920.66 88888.00 2010-03-19 07:37:04.359 078 13149.66 557.59 56921.40 88888.00 2010-03-19 07:37:05.359 078 13148.62 557.96 56920.05 88888.00 2010-03-19 07:37:06.359 078 13149.66 557.34 56921.15 88888.00 2010-03-19 07:37:07.359 078 13148.49 557.47 56920.79 88888.00 2010-03-19 07:37:08.359 078 13149.14 557.47 56921.15 88888.00 2010-03-19 07:37:09.359 078 13149.01 557.71 56921.40 88888.00 2010-03-19 07:37:10.359 078 13148.23 557.71 56921.40 88888.00 2010-03-19 07:37:11.359 078 13148.49 557.47 56921.15 88888.00 2010-03-19 07:37:12.359 078 13149.01 557.47 56921.15 88888.00 2010-03-19 07:37:13.359 078 13149.14 557.22 56920.79 88888.00 2010-03-19 07:37:14.359 078 13148.49 557.47 56921.27 88888.00 2010-03-19 07:37:15.359 078 13149.01 557.59 56920.42 88888.00 2010-03-19 07:37:16.359 078 13148.88 557.09 56921.03 88888.00 2010-03-19 07:37:17.359 078 13148.49 557.47 56920.66 88888.00 2010-03-19 07:37:18.359 078 13149.01 557.84 56920.91 88888.00 2010-03-19 07:37:19.359 078 13149.01 556.85 56920.66 88888.00 2010-03-19 07:37:20.359 078 13149.01 556.10 56920.79 88888.00 2010-03-19 07:37:21.359 078 13148.49 556.85 56920.66 88888.00 2010-03-19 07:37:22.359 078 13148.49 557.22 56920.91 88888.00 2010-03-19 07:37:23.359 078 13148.36 557.59 56921.03 88888.00 2010-03-19 07:37:24.359 078 13148.88 557.34 56920.54 88888.00 2010-03-19 07:37:25.359 078 13148.62 557.96 56921.15 88888.00 2010-03-19 07:37:26.359 078 13148.36 556.97 56920.54 88888.00 2010-03-19 07:37:27.359 078 13148.49 557.71 56920.91 88888.00 2010-03-19 07:37:28.359 078 13148.62 557.09 56920.91 88888.00 2010-03-19 07:37:29.359 078 13148.88 557.09 56920.66 88888.00 2010-03-19 07:37:30.359 078 13148.62 557.34 56920.66 88888.00 2010-03-19 07:37:31.359 078 13148.62 558.09 56921.40 88888.00 2010-03-19 07:37:32.359 078 13148.49 557.47 56920.91 88888.00 2010-03-19 07:37:33.359 078 13149.14 557.22 56920.54 88888.00 2010-03-19 07:37:34.359 078 13148.75 557.47 56921.15 88888.00 2010-03-19 07:37:35.359 078 13148.10 557.22 56920.91 88888.00 2010-03-19 07:37:36.359 078 13148.10 557.47 56921.03 88888.00 2010-03-19 07:37:37.359 078 13148.36 557.59 56920.91 88888.00 2010-03-19 07:37:38.359 078 13148.36 557.71 56920.79 88888.00 2010-03-19 07:37:39.359 078 13148.49 557.71 56921.40 88888.00 2010-03-19 07:37:40.359 078 13148.49 557.34 56921.03 88888.00 2010-03-19 07:37:41.359 078 13148.23 557.96 56921.15 88888.00 2010-03-19 07:37:42.359 078 13148.49 557.09 56921.15 88888.00 2010-03-19 07:37:43.359 078 13148.23 557.22 56920.54 88888.00 2010-03-19 07:37:44.359 078 13148.49 557.71 56921.27 88888.00 2010-03-19 07:37:45.359 078 13148.23 557.84 56920.91 88888.00 2010-03-19 07:37:46.359 078 13148.49 557.84 56921.15 88888.00 2010-03-19 07:37:47.359 078 13148.10 557.96 56920.91 88888.00 2010-03-19 07:37:48.359 078 13147.58 557.09 56921.40 88888.00 2010-03-19 07:37:49.359 078 13146.93 557.96 56919.93 88888.00 2010-03-19 07:37:50.359 078 13147.71 557.84 56921.03 88888.00 2010-03-19 07:37:51.359 078 13147.84 557.59 56921.40 88888.00 2010-03-19 07:37:52.359 078 13147.19 557.34 56920.54 88888.00 2010-03-19 07:37:53.359 078 13147.58 557.84 56920.79 88888.00 2010-03-19 07:37:54.359 078 13148.10 557.47 56920.79 88888.00 2010-03-19 07:37:55.359 078 13147.45 557.71 56921.15 88888.00 2010-03-19 07:37:56.359 078 13148.10 557.96 56920.30 88888.00 2010-03-19 07:37:57.359 078 13148.36 557.59 56920.66 88888.00 2010-03-19 07:37:58.359 078 13147.71 558.09 56920.54 88888.00 2010-03-19 07:37:59.359 078 13147.32 557.47 56921.03 88888.00 2010-03-19 07:38:00.359 078 13147.71 558.33 56921.40 88888.00 2010-03-19 07:38:01.359 078 13147.58 558.09 56921.03 88888.00 2010-03-19 07:38:02.359 078 13147.58 557.71 56920.54 88888.00 2010-03-19 07:38:03.359 078 13148.10 557.47 56921.40 88888.00 2010-03-19 07:38:04.359 078 13147.97 557.71 56920.42 88888.00 2010-03-19 07:38:05.359 078 13147.58 557.47 56921.03 88888.00 2010-03-19 07:38:06.359 078 13148.23 557.71 56920.42 88888.00 2010-03-19 07:38:07.359 078 13147.84 557.84 56920.91 88888.00 2010-03-19 07:38:08.359 078 13147.84 557.84 56920.66 88888.00 2010-03-19 07:38:09.359 078 13146.93 557.71 56920.30 88888.00 2010-03-19 07:38:10.359 078 13147.58 557.84 56921.03 88888.00 2010-03-19 07:38:11.359 078 13147.97 557.84 56921.27 88888.00 2010-03-19 07:38:12.359 078 13147.32 558.21 56921.03 88888.00 2010-03-19 07:38:13.359 078 13147.19 557.96 56920.79 88888.00 2010-03-19 07:38:14.359 078 13147.32 558.33 56920.91 88888.00 2010-03-19 07:38:15.359 078 13148.10 558.58 56920.18 88888.00 2010-03-19 07:38:16.359 078 13147.19 558.33 56920.79 88888.00 2010-03-19 07:38:17.359 078 13148.10 558.83 56921.03 88888.00 2010-03-19 07:38:18.359 078 13147.32 558.33 56920.42 88888.00 2010-03-19 07:38:19.359 078 13148.49 557.84 56920.79 88888.00 2010-03-19 07:38:20.359 078 13147.97 558.83 56920.18 88888.00 2010-03-19 07:38:21.359 078 13148.10 557.96 56921.15 88888.00 2010-03-19 07:38:22.359 078 13148.23 558.58 56921.40 88888.00 2010-03-19 07:38:23.359 078 13148.10 557.96 56920.54 88888.00 2010-03-19 07:38:24.359 078 13148.23 558.21 56920.66 88888.00 2010-03-19 07:38:25.359 078 13147.45 557.96 56920.54 88888.00 2010-03-19 07:38:26.359 078 13148.10 558.09 56920.42 88888.00 2010-03-19 07:38:27.359 078 13147.84 558.33 56920.30 88888.00 2010-03-19 07:38:28.359 078 13148.36 558.70 56920.66 88888.00 2010-03-19 07:38:29.359 078 13148.23 558.09 56920.54 88888.00 2010-03-19 07:38:31.359 078 13148.62 558.21 56920.66 88888.00 2010-03-19 07:38:32.359 078 13148.49 558.21 56920.91 88888.00 2010-03-19 07:38:33.359 078 13148.88 558.21 56921.52 88888.00 2010-03-19 07:38:34.359 078 13148.49 557.59 56921.40 88888.00 2010-03-19 07:38:35.359 078 13148.49 558.58 56920.79 88888.00 2010-03-19 07:38:36.359 078 13149.14 557.84 56921.03 88888.00 2010-03-19 07:38:37.359 078 13148.88 557.71 56921.03 88888.00 2010-03-19 07:38:38.359 078 13149.66 557.96 56920.79 88888.00 2010-03-19 07:38:39.359 078 13149.53 558.21 56920.79 88888.00 2010-03-19 07:38:40.359 078 13149.53 557.84 56921.27 88888.00 2010-03-19 07:38:41.359 078 13149.01 558.09 56921.40 88888.00 2010-03-19 07:38:42.359 078 13149.66 557.47 56921.52 88888.00 2010-03-19 07:38:43.359 078 13149.92 557.34 56921.40 88888.00 2010-03-19 07:38:44.359 078 13149.01 557.22 56921.76 88888.00 2010-03-19 07:38:45.359 078 13149.66 557.96 56921.40 88888.00 2010-03-19 07:38:46.359 078 13149.92 557.71 56921.89 88888.00 2010-03-19 07:38:47.359 078 13151.09 557.84 56922.50 88888.00 2010-03-19 07:38:48.359 078 13150.18 557.96 56921.52 88888.00 2010-03-19 07:38:49.359 078 13149.92 558.46 56921.76 88888.00 2010-03-19 07:38:50.359 078 13150.05 557.96 56922.25 88888.00 2010-03-19 07:38:51.359 078 13150.70 557.96 56922.50 88888.00 2010-03-19 07:38:52.359 078 13150.31 557.71 56922.13 88888.00 2010-03-19 07:38:53.359 078 13151.09 557.96 56922.25 88888.00 2010-03-19 07:38:54.359 078 13151.09 557.96 56922.01 88888.00 2010-03-19 07:38:55.359 078 13151.09 557.47 56922.74 88888.00 2010-03-19 07:38:56.359 078 13150.96 557.59 56922.50 88888.00 2010-03-19 07:38:57.359 078 13151.22 558.33 56922.62 88888.00 2010-03-19 07:38:58.359 078 13151.74 558.09 56922.38 88888.00 2010-03-19 07:38:59.359 078 13152.13 558.46 56923.23 88888.00 2010-03-19 07:39:00.359 078 13152.00 558.09 56922.98 88888.00 2010-03-19 07:39:01.359 078 13152.13 558.21 56922.98 88888.00 2010-03-19 07:39:02.359 078 13152.00 557.59 56922.74 88888.00 2010-03-19 07:39:03.359 078 13152.13 558.21 56923.60 88888.00 2010-03-19 07:39:04.359 078 13152.26 558.09 56923.48 88888.00 2010-03-19 07:39:05.359 078 13152.52 557.96 56923.11 88888.00 2010-03-19 07:39:06.359 078 13152.78 558.33 56924.09 88888.00 2010-03-19 07:39:07.359 078 13153.17 558.33 56923.96 88888.00 2010-03-19 07:39:08.359 078 13153.04 557.96 56923.60 88888.00 2010-03-19 07:39:09.359 078 13152.91 557.96 56923.72 88888.00 2010-03-19 07:39:10.359 078 13153.69 558.09 56924.09 88888.00 2010-03-19 07:39:11.359 078 13153.43 558.46 56924.09 88888.00 2010-03-19 07:39:12.359 078 13154.21 558.46 56924.09 88888.00 2010-03-19 07:39:13.359 078 13152.91 558.95 56924.33 88888.00 2010-03-19 07:39:14.359 078 13153.95 558.21 56924.57 88888.00 2010-03-19 07:39:15.359 078 13153.95 558.58 56924.70 88888.00 2010-03-19 07:39:16.359 078 13153.56 558.09 56924.57 88888.00 2010-03-19 07:39:17.359 078 13153.43 558.58 56924.82 88888.00 2010-03-19 07:39:18.359 078 13154.34 557.71 56924.57 88888.00 2010-03-19 07:39:19.359 078 13154.34 558.83 56924.82 88888.00 2010-03-19 07:39:20.359 078 13154.08 557.84 56925.07 88888.00 2010-03-19 07:39:21.359 078 13154.86 558.70 56925.19 88888.00 2010-03-19 07:39:22.359 078 13153.95 558.46 56925.31 88888.00 2010-03-19 07:39:23.359 078 13154.08 558.46 56924.94 88888.00 2010-03-19 07:39:24.359 078 13154.60 558.46 56925.19 88888.00 2010-03-19 07:39:25.359 078 13154.08 558.33 56925.31 88888.00 2010-03-19 07:39:26.359 078 13154.21 558.95 56925.68 88888.00 2010-03-19 07:39:27.359 078 13154.21 558.70 56925.07 88888.00 2010-03-19 07:39:28.359 078 13154.08 558.46 56925.68 88888.00 2010-03-19 07:39:29.359 078 13154.73 558.58 56925.68 88888.00 2010-03-19 07:39:30.359 078 13153.82 558.21 56925.55 88888.00 2010-03-19 07:39:31.359 078 13154.08 558.83 56925.68 88888.00 2010-03-19 07:39:32.359 078 13154.47 559.20 56925.55 88888.00 2010-03-19 07:39:33.359 078 13153.82 558.95 56926.16 88888.00 2010-03-19 07:39:34.359 078 13154.73 559.70 56926.04 88888.00 2010-03-19 07:39:35.359 078 13154.21 558.95 56925.68 88888.00 2010-03-19 07:39:36.359 078 13153.56 558.83 56926.29 88888.00 2010-03-19 07:39:37.359 078 13154.21 558.95 56925.68 88888.00 2010-03-19 07:39:38.359 078 13153.95 558.95 56925.55 88888.00 2010-03-19 07:39:39.359 078 13153.95 559.08 56926.04 88888.00 2010-03-19 07:39:40.359 078 13153.82 559.45 56926.04 88888.00 2010-03-19 07:39:41.359 078 13153.69 558.83 56926.16 88888.00 2010-03-19 07:39:42.359 078 13153.30 558.95 56926.16 88888.00 2010-03-19 07:39:43.359 078 13153.43 559.20 56926.41 88888.00 2010-03-19 07:39:44.359 078 13153.17 559.20 56925.92 88888.00 2010-03-19 07:39:45.359 078 13153.04 559.70 56926.53 88888.00 2010-03-19 07:39:46.359 078 13152.91 559.45 56926.53 88888.00 2010-03-19 07:39:47.359 078 13153.56 559.45 56926.65 88888.00 2010-03-19 07:39:48.359 078 13152.52 559.08 56926.04 88888.00 2010-03-19 07:39:49.359 078 13153.17 559.82 56926.16 88888.00 2010-03-19 07:39:50.359 078 13152.52 559.70 56926.41 88888.00 2010-03-19 07:39:51.359 078 13153.04 559.08 56926.29 88888.00 2010-03-19 07:39:52.359 078 13153.04 559.57 56926.29 88888.00 2010-03-19 07:39:53.359 078 13152.65 559.08 56925.92 88888.00 2010-03-19 07:39:54.359 078 13152.65 559.70 56926.53 88888.00 2010-03-19 07:39:55.359 078 13152.13 559.82 56925.43 88888.00 2010-03-19 07:39:56.359 078 13152.13 559.57 56926.16 88888.00 2010-03-19 07:39:57.359 078 13152.39 559.82 56925.92 88888.00 2010-03-19 07:39:58.359 078 13152.39 559.94 56925.68 88888.00 2010-03-19 07:39:59.359 078 13152.00 560.07 56926.16 88888.00 2010-03-19 07:40:00.359 078 13152.65 559.82 56925.68 88888.00 2010-03-19 07:40:01.359 078 13152.39 560.31 56926.16 88888.00 2010-03-19 07:40:02.359 078 13152.52 560.07 56925.92 88888.00 2010-03-19 07:40:03.359 078 13153.04 559.57 56926.29 88888.00 2010-03-19 07:40:04.359 078 13152.52 559.70 56925.80 88888.00 2010-03-19 07:40:05.359 078 13152.26 559.32 56926.65 88888.00 2010-03-19 07:40:06.359 078 13152.65 559.45 56926.04 88888.00 2010-03-19 07:40:07.359 078 13152.26 558.83 56925.80 88888.00 2010-03-19 07:40:08.359 078 13153.17 558.83 56925.68 88888.00 2010-03-19 07:40:09.359 078 13152.39 559.70 56926.29 88888.00 2010-03-19 07:40:10.359 078 13152.65 559.45 56926.41 88888.00 2010-03-19 07:40:11.359 078 13152.65 559.57 56926.16 88888.00 2010-03-19 07:40:12.359 078 13152.52 558.83 56925.55 88888.00 2010-03-19 07:40:13.359 078 13152.91 559.94 56925.07 88888.00 2010-03-19 07:40:14.359 078 13152.65 559.82 56926.41 88888.00 2010-03-19 07:40:15.359 078 13152.65 559.70 56925.92 88888.00 2010-03-19 07:40:16.359 078 13153.43 559.08 56926.04 88888.00 2010-03-19 07:40:17.359 078 13152.91 559.94 56926.04 88888.00 2010-03-19 07:40:18.359 078 13152.52 559.57 56926.29 88888.00 2010-03-19 07:40:19.359 078 13153.17 559.82 56926.29 88888.00 2010-03-19 07:40:20.359 078 13153.43 559.70 56926.53 88888.00 2010-03-19 07:40:21.359 078 13152.00 559.70 56926.04 88888.00 2010-03-19 07:40:22.359 078 13152.00 559.32 56926.04 88888.00 2010-03-19 07:40:23.359 078 13152.78 559.94 56926.16 88888.00 2010-03-19 07:40:24.359 078 13151.87 559.57 56926.29 88888.00 2010-03-19 07:40:25.359 078 13152.78 559.70 56926.29 88888.00 2010-03-19 07:40:26.359 078 13152.65 559.08 56926.65 88888.00 2010-03-19 07:40:27.359 078 13152.39 559.45 56926.65 88888.00 2010-03-19 07:40:28.359 078 13153.69 559.45 56926.04 88888.00 2010-03-19 07:40:29.359 078 13153.95 558.95 56926.41 88888.00 2010-03-19 07:40:30.359 078 13153.82 559.32 56926.29 88888.00 2010-03-19 07:40:31.359 078 13153.69 559.57 56925.92 88888.00 2010-03-19 07:40:32.359 078 13153.17 559.45 56925.43 88888.00 2010-03-19 07:40:33.359 078 13153.95 558.95 56926.04 88888.00 2010-03-19 07:40:34.359 078 13153.04 559.08 56925.68 88888.00 2010-03-19 07:40:35.359 078 13153.17 558.95 56926.04 88888.00 2010-03-19 07:40:36.359 078 13154.08 559.32 56926.65 88888.00 2010-03-19 07:40:37.359 078 13154.21 558.46 56926.41 88888.00 2010-03-19 07:40:38.359 078 13154.21 559.08 56926.90 88888.00 2010-03-19 07:40:39.359 078 13153.69 558.95 56927.14 88888.00 2010-03-19 07:40:40.359 078 13154.08 558.21 56926.90 88888.00 2010-03-19 07:40:41.359 078 13154.47 558.83 56925.92 88888.00 2010-03-19 07:40:42.359 078 13153.95 558.83 56926.53 88888.00 2010-03-19 07:40:43.359 078 13153.95 559.08 56926.29 88888.00 2010-03-19 07:40:44.359 078 13154.21 559.32 56926.41 88888.00 2010-03-19 07:40:45.359 078 13154.08 559.20 56927.02 88888.00 2010-03-19 07:40:46.359 078 13153.82 559.20 56927.14 88888.00 2010-03-19 07:40:47.359 078 13154.73 559.08 56926.65 88888.00 2010-03-19 07:40:48.359 078 13154.86 559.20 56927.14 88888.00 2010-03-19 07:40:49.359 078 13154.34 559.08 56926.90 88888.00 2010-03-19 07:40:50.359 078 13154.60 559.57 56926.65 88888.00 2010-03-19 07:40:51.359 078 13154.21 559.70 56927.51 88888.00 2010-03-19 07:40:52.359 078 13155.38 559.32 56927.39 88888.00 2010-03-19 07:40:53.359 078 13155.12 559.70 56928.24 88888.00 2010-03-19 07:40:54.359 078 13154.73 559.82 56927.63 88888.00 2010-03-19 07:40:55.359 078 13155.12 559.82 56927.63 88888.00 2010-03-19 07:40:56.359 078 13153.95 558.46 56927.88 88888.00 2010-03-19 07:40:57.359 078 13154.73 559.70 56927.27 88888.00 2010-03-19 07:40:58.359 078 13155.38 559.32 56926.78 88888.00 2010-03-19 07:40:59.359 078 13155.25 559.32 56926.78 88888.00 2010-03-19 07:41:00.359 078 13154.73 559.32 56926.90 88888.00 2010-03-19 07:41:01.359 078 13154.99 559.57 56927.88 88888.00 2010-03-19 07:41:02.359 078 13155.64 559.82 56927.75 88888.00 2010-03-19 07:41:03.359 078 13155.38 559.08 56927.75 88888.00 2010-03-19 07:41:04.359 078 13155.51 560.31 56928.12 88888.00 2010-03-19 07:41:05.359 078 13155.12 558.83 56927.02 88888.00 2010-03-19 07:41:06.359 078 13155.38 559.08 56927.88 88888.00 2010-03-19 07:41:07.359 078 13154.73 559.57 56928.00 88888.00 2010-03-19 07:41:08.359 078 13155.12 558.70 56927.39 88888.00 2010-03-19 07:41:09.359 078 13155.12 559.94 56927.75 88888.00 2010-03-19 07:41:10.359 078 13154.60 559.82 56927.27 88888.00 2010-03-19 07:41:11.359 078 13154.99 559.94 56928.12 88888.00 2010-03-19 07:41:12.359 078 13155.12 559.82 56927.51 88888.00 2010-03-19 07:41:13.359 078 13155.64 559.94 56928.24 88888.00 2010-03-19 07:41:14.359 078 13155.64 559.94 56928.00 88888.00 2010-03-19 07:41:15.359 078 13155.51 559.57 56928.12 88888.00 2010-03-19 07:41:16.359 078 13155.64 560.07 56927.63 88888.00 2010-03-19 07:41:17.359 078 13154.60 560.56 56928.37 88888.00 2010-03-19 07:41:18.359 078 13154.47 560.56 56928.37 88888.00 2010-03-19 07:41:19.359 078 13155.90 559.94 56927.27 88888.00 2010-03-19 07:41:20.359 078 13155.77 559.94 56928.00 88888.00 2010-03-19 07:41:21.359 078 13155.25 560.19 56927.63 88888.00 2010-03-19 07:41:22.359 078 13155.51 559.94 56927.63 88888.00 2010-03-19 07:41:23.359 078 13154.99 559.57 56927.14 88888.00 2010-03-19 07:41:24.359 078 13154.99 560.19 56927.27 88888.00 2010-03-19 07:41:25.359 078 13155.38 559.45 56928.37 88888.00 2010-03-19 07:41:26.359 078 13154.86 559.94 56927.63 88888.00 2010-03-19 07:41:27.359 078 13155.51 560.44 56927.75 88888.00 2010-03-19 07:41:28.359 078 13154.47 559.94 56928.37 88888.00 2010-03-19 07:41:29.359 078 13154.99 560.07 56928.12 88888.00 2010-03-19 07:41:30.359 078 13155.12 560.19 56927.75 88888.00 2010-03-19 07:41:31.359 078 13154.86 559.82 56927.27 88888.00 2010-03-19 07:41:32.359 078 13155.38 559.57 56927.63 88888.00 2010-03-19 07:41:33.359 078 13154.73 560.31 56927.88 88888.00 2010-03-19 07:41:34.359 078 13153.95 560.19 56927.75 88888.00 2010-03-19 07:41:35.359 078 13154.86 559.20 56928.12 88888.00 2010-03-19 07:41:36.359 078 13154.08 559.45 56927.75 88888.00 2010-03-19 07:41:37.359 078 13155.12 559.57 56927.27 88888.00 2010-03-19 07:41:38.359 078 13154.47 559.82 56927.63 88888.00 2010-03-19 07:41:39.359 078 13154.21 560.31 56927.51 88888.00 2010-03-19 07:41:40.359 078 13153.82 559.82 56927.27 88888.00 2010-03-19 07:41:41.359 078 13154.21 559.45 56927.39 88888.00 2010-03-19 07:41:42.359 078 13153.69 560.07 56928.24 88888.00 2010-03-19 07:41:43.359 078 13153.69 558.95 56927.88 88888.00 2010-03-19 07:41:44.359 078 13154.34 559.57 56927.02 88888.00 2010-03-19 07:41:45.359 078 13154.08 558.95 56927.14 88888.00 2010-03-19 07:41:46.359 078 13153.69 559.57 56927.51 88888.00 2010-03-19 07:41:47.359 078 13154.21 558.95 56927.14 88888.00 2010-03-19 07:41:48.359 078 13153.17 558.70 56927.14 88888.00 2010-03-19 07:41:49.359 078 13153.56 559.45 56926.65 88888.00 2010-03-19 07:41:50.359 078 13153.30 559.57 56926.78 88888.00 2010-03-19 07:41:51.359 078 13153.56 559.94 56926.78 88888.00 2010-03-19 07:41:52.359 078 13153.43 559.20 56927.27 88888.00 2010-03-19 07:41:53.359 078 13153.56 559.20 56927.02 88888.00 2010-03-19 07:41:54.359 078 13153.43 558.83 56926.78 88888.00 2010-03-19 07:41:55.359 078 13153.69 559.20 56927.14 88888.00 2010-03-19 07:41:56.359 078 13153.69 559.08 56926.53 88888.00 2010-03-19 07:41:57.359 078 13153.30 559.20 56927.02 88888.00 2010-03-19 07:41:58.359 078 13153.17 559.08 56926.65 88888.00 2010-03-19 07:41:59.359 078 13152.78 558.83 56926.78 88888.00 2010-03-19 07:42:00.359 078 13152.91 558.70 56926.04 88888.00 2010-03-19 07:42:01.359 078 13153.04 558.70 56925.80 88888.00 2010-03-19 07:42:02.359 078 13152.78 558.83 56926.16 88888.00 2010-03-19 07:42:03.359 078 13152.78 558.58 56926.16 88888.00 2010-03-19 07:42:04.359 078 13152.65 559.20 56926.90 88888.00 2010-03-19 07:42:05.359 078 13152.52 558.33 56926.41 88888.00 2010-03-19 07:42:06.359 078 13152.91 559.20 56926.29 88888.00 2010-03-19 07:42:07.359 078 13152.52 558.09 56926.78 88888.00 2010-03-19 07:42:08.359 078 13152.26 558.46 56925.92 88888.00 2010-03-19 07:42:09.359 078 13153.04 558.58 56926.41 88888.00 2010-03-19 07:42:10.359 078 13152.13 558.33 56925.92 88888.00 2010-03-19 07:42:11.359 078 13152.52 558.46 56926.04 88888.00 2010-03-19 07:42:12.359 078 13152.78 558.70 56925.80 88888.00 2010-03-19 07:42:13.359 078 13152.13 558.58 56925.92 88888.00 2010-03-19 07:42:14.359 078 13152.52 557.84 56926.65 88888.00 2010-03-19 07:42:15.359 078 13152.26 558.33 56925.55 88888.00 2010-03-19 07:42:16.359 078 13152.00 558.58 56926.29 88888.00 2010-03-19 07:42:17.359 078 13152.65 558.46 56926.04 88888.00 2010-03-19 07:42:18.359 078 13151.87 558.21 56925.19 88888.00 2010-03-19 07:42:19.359 078 13152.39 558.09 56926.41 88888.00 2010-03-19 07:42:20.359 078 13152.13 558.21 56925.55 88888.00 2010-03-19 07:42:21.359 078 13152.13 558.21 56925.80 88888.00 2010-03-19 07:42:22.359 078 13151.87 557.96 56925.31 88888.00 2010-03-19 07:42:23.359 078 13151.74 558.09 56925.43 88888.00 2010-03-19 07:42:24.359 078 13151.61 558.09 56925.07 88888.00 2010-03-19 07:42:25.359 078 13152.13 558.33 56925.19 88888.00 2010-03-19 07:42:26.359 078 13151.48 557.84 56924.82 88888.00 2010-03-19 07:42:27.359 078 13151.61 558.21 56925.19 88888.00 2010-03-19 07:42:28.359 078 13152.26 557.34 56926.53 88888.00 2010-03-19 07:42:29.359 078 13151.61 557.96 56924.70 88888.00 2010-03-19 07:42:31.359 078 13151.48 557.71 56925.07 88888.00 2010-03-19 07:42:32.359 078 13151.87 558.21 56925.31 88888.00 2010-03-19 07:42:33.359 078 13152.13 557.96 56924.94 88888.00 2010-03-19 07:42:34.359 078 13152.13 557.59 56925.07 88888.00 2010-03-19 07:42:35.359 078 13151.87 558.09 56925.43 88888.00 2010-03-19 07:42:36.359 078 13150.83 557.96 56925.55 88888.00 2010-03-19 07:42:37.359 078 13151.87 557.71 56924.94 88888.00 2010-03-19 07:42:38.359 078 13150.70 557.71 56924.94 88888.00 2010-03-19 07:42:39.359 078 13151.35 557.34 56925.07 88888.00 2010-03-19 07:42:40.359 078 13151.87 558.46 56925.31 88888.00 2010-03-19 07:42:41.359 078 13150.96 557.34 56925.31 88888.00 2010-03-19 07:42:42.359 078 13151.61 557.96 56925.31 88888.00 2010-03-19 07:42:43.359 078 13151.48 557.47 56924.94 88888.00 2010-03-19 07:42:44.359 078 13151.87 557.71 56925.07 88888.00 2010-03-19 07:42:45.359 078 13151.61 557.47 56925.31 88888.00 2010-03-19 07:42:46.359 078 13151.74 557.84 56924.82 88888.00 2010-03-19 07:42:47.359 078 13151.74 558.21 56924.94 88888.00 2010-03-19 07:42:48.359 078 13151.61 557.96 56924.57 88888.00 2010-03-19 07:42:49.359 078 13151.35 557.96 56925.07 88888.00 2010-03-19 07:42:50.359 078 13151.35 558.09 56924.70 88888.00 2010-03-19 07:42:51.359 078 13151.35 558.21 56924.45 88888.00 2010-03-19 07:42:52.359 078 13151.09 558.21 56924.94 88888.00 2010-03-19 07:42:53.359 078 13150.96 557.84 56924.45 88888.00 2010-03-19 07:42:54.359 078 13152.00 558.46 56924.70 88888.00 2010-03-19 07:42:55.359 078 13150.57 557.96 56924.21 88888.00 2010-03-19 07:42:56.359 078 13151.22 557.84 56924.33 88888.00 2010-03-19 07:42:57.359 078 13150.96 558.21 56924.57 88888.00 2010-03-19 07:42:58.359 078 13150.96 558.21 56925.68 88888.00 2010-03-19 07:42:59.359 078 13151.09 558.09 56924.94 88888.00 2010-03-19 07:43:00.359 078 13150.70 558.09 56924.94 88888.00 2010-03-19 07:43:01.359 078 13150.70 558.46 56924.33 88888.00 2010-03-19 07:43:02.359 078 13150.57 558.09 56924.94 88888.00 2010-03-19 07:43:03.359 078 13151.35 557.96 56925.19 88888.00 2010-03-19 07:43:04.359 078 13150.44 558.46 56924.70 88888.00 2010-03-19 07:43:05.359 078 13151.09 558.09 56924.45 88888.00 2010-03-19 07:43:06.359 078 13150.57 558.21 56924.70 88888.00 2010-03-19 07:43:07.359 078 13150.05 557.96 56924.57 88888.00 2010-03-19 07:43:08.359 078 13150.57 558.21 56924.82 88888.00 2010-03-19 07:43:09.359 078 13150.70 557.84 56924.70 88888.00 2010-03-19 07:43:10.359 078 13150.57 558.70 56924.33 88888.00 2010-03-19 07:43:11.359 078 13150.83 558.46 56924.09 88888.00 2010-03-19 07:43:12.359 078 13150.96 558.83 56924.45 88888.00 2010-03-19 07:43:13.359 078 13149.79 558.46 56924.94 88888.00 2010-03-19 07:43:14.359 078 13150.57 558.83 56924.45 88888.00 2010-03-19 07:43:15.359 078 13150.44 559.20 56924.21 88888.00 2010-03-19 07:43:16.359 078 13149.79 558.95 56924.21 88888.00 2010-03-19 07:43:17.359 078 13149.79 558.46 56924.82 88888.00 2010-03-19 07:43:18.359 078 13149.92 558.70 56923.96 88888.00 2010-03-19 07:43:19.359 078 13149.79 559.57 56924.09 88888.00 2010-03-19 07:43:20.359 078 13150.44 559.08 56924.21 88888.00 2010-03-19 07:43:21.359 078 13149.79 559.20 56923.60 88888.00 2010-03-19 07:43:22.359 078 13149.79 558.58 56924.09 88888.00 2010-03-19 07:43:23.359 078 13150.57 559.20 56924.33 88888.00 2010-03-19 07:43:24.359 078 13150.96 559.57 56924.21 88888.00 2010-03-19 07:43:25.359 078 13150.18 559.57 56924.09 88888.00 2010-03-19 07:43:26.359 078 13150.18 560.07 56923.72 88888.00 2010-03-19 07:43:27.359 078 13149.92 559.45 56923.84 88888.00 2010-03-19 07:43:28.359 078 13150.31 559.94 56923.96 88888.00 2010-03-19 07:43:29.359 078 13150.44 559.82 56924.57 88888.00 2010-03-19 07:43:30.359 078 13150.05 560.07 56924.45 88888.00 2010-03-19 07:43:31.359 078 13150.44 559.70 56924.09 88888.00 2010-03-19 07:43:32.359 078 13150.18 560.07 56923.35 88888.00 2010-03-19 07:43:33.359 078 13150.18 560.07 56924.21 88888.00 2010-03-19 07:43:34.359 078 13150.05 560.31 56923.72 88888.00 2010-03-19 07:43:35.359 078 13150.05 559.82 56923.72 88888.00 2010-03-19 07:43:36.359 078 13150.44 560.07 56924.57 88888.00 2010-03-19 07:43:37.359 078 13149.79 561.06 56924.09 88888.00 2010-03-19 07:43:38.359 078 13149.92 560.69 56923.35 88888.00 2010-03-19 07:43:39.359 078 13150.44 559.82 56923.11 88888.00 2010-03-19 07:43:40.359 078 13149.92 560.69 56924.21 88888.00 2010-03-19 07:43:41.359 078 13150.96 560.31 56923.96 88888.00 2010-03-19 07:43:42.359 078 13150.44 559.82 56923.60 88888.00 2010-03-19 07:43:43.359 078 13150.83 560.19 56924.09 88888.00 2010-03-19 07:43:44.359 078 13150.44 559.57 56923.48 88888.00 2010-03-19 07:43:45.359 078 13150.96 560.44 56923.11 88888.00 2010-03-19 07:43:46.359 078 13150.44 560.44 56923.23 88888.00 2010-03-19 07:43:47.359 078 13150.44 560.31 56924.70 88888.00 2010-03-19 07:43:48.359 078 13150.70 560.31 56923.84 88888.00 2010-03-19 07:43:49.359 078 13150.83 561.06 56923.11 88888.00 2010-03-19 07:43:50.359 078 13151.09 560.44 56923.48 88888.00 2010-03-19 07:43:51.359 078 13150.57 560.07 56923.60 88888.00 2010-03-19 07:43:52.359 078 13151.22 560.56 56923.11 88888.00 2010-03-19 07:43:53.359 078 13150.96 560.31 56923.23 88888.00 2010-03-19 07:43:54.359 078 13150.57 560.56 56923.84 88888.00 2010-03-19 07:43:55.359 078 13151.48 560.44 56923.35 88888.00 2010-03-19 07:43:56.359 078 13151.09 561.06 56924.45 88888.00 2010-03-19 07:43:57.359 078 13151.35 560.69 56923.48 88888.00 2010-03-19 07:43:58.359 078 13151.22 560.81 56923.84 88888.00 2010-03-19 07:43:59.359 078 13151.48 560.44 56923.23 88888.00 2010-03-19 07:44:00.359 078 13150.96 560.69 56923.72 88888.00 2010-03-19 07:44:01.359 078 13150.96 560.56 56923.60 88888.00 2010-03-19 07:44:02.359 078 13151.22 561.06 56923.72 88888.00 2010-03-19 07:44:03.359 078 13152.13 560.69 56923.72 88888.00 2010-03-19 07:44:04.359 078 13151.35 561.06 56923.35 88888.00 2010-03-19 07:44:05.359 078 13151.74 560.93 56923.48 88888.00 2010-03-19 07:44:06.359 078 13151.74 561.55 56924.09 88888.00 2010-03-19 07:44:07.359 078 13152.26 561.06 56923.72 88888.00 2010-03-19 07:44:08.359 078 13151.61 561.06 56924.21 88888.00 2010-03-19 07:44:09.359 078 13151.87 561.06 56923.72 88888.00 2010-03-19 07:44:10.359 078 13151.48 561.18 56923.72 88888.00 2010-03-19 07:44:11.359 078 13152.26 561.31 56924.21 88888.00 2010-03-19 07:44:12.359 078 13152.52 561.06 56923.11 88888.00 2010-03-19 07:44:13.359 078 13152.13 561.68 56924.09 88888.00 2010-03-19 07:44:14.359 078 13152.65 560.56 56923.72 88888.00 2010-03-19 07:44:15.359 078 13151.87 561.18 56924.33 88888.00 2010-03-19 07:44:16.359 078 13151.87 561.55 56923.72 88888.00 2010-03-19 07:44:17.359 078 13151.87 560.93 56924.21 88888.00 2010-03-19 07:44:18.359 078 13152.00 561.31 56923.60 88888.00 2010-03-19 07:44:19.359 078 13151.87 561.06 56924.21 88888.00 2010-03-19 07:44:20.359 078 13152.39 561.31 56924.70 88888.00 2010-03-19 07:44:21.359 078 13152.65 561.18 56923.84 88888.00 2010-03-19 07:44:22.359 078 13152.91 561.06 56924.09 88888.00 2010-03-19 07:44:23.359 078 13152.65 561.43 56924.09 88888.00 2010-03-19 07:44:24.359 078 13152.52 560.56 56924.33 88888.00 2010-03-19 07:44:25.359 078 13152.78 561.06 56924.33 88888.00 2010-03-19 07:44:26.359 078 13153.04 560.81 56924.09 88888.00 2010-03-19 07:44:27.359 078 13152.52 561.06 56924.09 88888.00 2010-03-19 07:44:28.359 078 13152.52 561.43 56924.33 88888.00 2010-03-19 07:44:29.359 078 13152.91 561.06 56924.21 88888.00 2010-03-19 07:44:30.359 078 13152.65 560.56 56923.96 88888.00 2010-03-19 07:44:31.359 078 13152.91 561.06 56924.70 88888.00 2010-03-19 07:44:32.359 078 13154.21 561.68 56924.70 88888.00 2010-03-19 07:44:33.359 078 13153.43 561.43 56924.33 88888.00 2010-03-19 07:44:34.359 078 13152.91 560.93 56924.94 88888.00 2010-03-19 07:44:35.359 078 13153.04 560.81 56924.45 88888.00 2010-03-19 07:44:36.359 078 13153.56 561.43 56924.21 88888.00 2010-03-19 07:44:37.359 078 13153.82 561.18 56924.45 88888.00 2010-03-19 07:44:38.359 078 13153.04 561.31 56924.70 88888.00 2010-03-19 07:44:39.359 078 13153.17 561.92 56925.07 88888.00 2010-03-19 07:44:40.359 078 13152.91 560.81 56924.33 88888.00 2010-03-19 07:44:41.359 078 13153.30 561.06 56924.45 88888.00 2010-03-19 07:44:42.359 078 13153.17 560.69 56925.43 88888.00 2010-03-19 07:44:43.359 078 13153.04 561.55 56924.70 88888.00 2010-03-19 07:44:44.359 078 13152.52 561.43 56925.07 88888.00 2010-03-19 07:44:45.359 078 13152.65 561.43 56925.31 88888.00 2010-03-19 07:44:46.359 078 13152.52 561.43 56924.94 88888.00 2010-03-19 07:44:47.359 078 13152.52 561.43 56925.07 88888.00 2010-03-19 07:44:48.359 078 13152.52 561.43 56925.31 88888.00 2010-03-19 07:44:49.359 078 13151.61 561.31 56924.82 88888.00 2010-03-19 07:44:50.359 078 13152.26 561.92 56924.82 88888.00 2010-03-19 07:44:51.359 078 13151.48 561.55 56924.94 88888.00 2010-03-19 07:44:52.359 078 13151.35 561.31 56924.57 88888.00 2010-03-19 07:44:53.359 078 13151.87 561.92 56924.70 88888.00 2010-03-19 07:44:54.359 078 13151.09 561.43 56924.33 88888.00 2010-03-19 07:44:55.359 078 13150.83 561.55 56924.70 88888.00 2010-03-19 07:44:56.359 078 13150.70 561.43 56925.07 88888.00 2010-03-19 07:44:57.359 078 13150.96 561.80 56924.09 88888.00 2010-03-19 07:44:58.359 078 13151.35 561.31 56924.82 88888.00 2010-03-19 07:44:59.359 078 13151.22 561.80 56924.82 88888.00 2010-03-19 07:45:00.359 078 13150.18 562.17 56924.70 88888.00 2010-03-19 07:45:01.359 078 13150.96 561.31 56924.33 88888.00 2010-03-19 07:45:02.359 078 13150.05 562.42 56924.33 88888.00 2010-03-19 07:45:03.359 078 13150.83 561.43 56924.33 88888.00 2010-03-19 07:45:04.359 078 13150.44 562.05 56924.45 88888.00 2010-03-19 07:45:05.359 078 13149.79 561.92 56924.09 88888.00 2010-03-19 07:45:06.359 078 13150.18 561.31 56924.21 88888.00 2010-03-19 07:45:07.359 078 13150.05 561.92 56923.96 88888.00 2010-03-19 07:45:08.359 078 13149.79 561.80 56924.09 88888.00 2010-03-19 07:45:09.359 078 13150.31 562.17 56924.21 88888.00 2010-03-19 07:45:10.359 078 13149.53 562.17 56924.21 88888.00 2010-03-19 07:45:11.359 078 13149.79 562.42 56924.45 88888.00 2010-03-19 07:45:12.359 078 13149.92 562.67 56923.72 88888.00 2010-03-19 07:45:13.359 078 13149.79 562.17 56924.45 88888.00 2010-03-19 07:45:14.359 078 13149.40 561.92 56923.84 88888.00 2010-03-19 07:45:15.359 078 13149.66 562.67 56923.48 88888.00 2010-03-19 07:45:16.359 078 13149.27 562.92 56923.23 88888.00 2010-03-19 07:45:17.359 078 13149.27 563.16 56923.35 88888.00 2010-03-19 07:45:18.359 078 13148.88 562.79 56923.60 88888.00 2010-03-19 07:45:19.359 078 13149.27 562.92 56923.84 88888.00 2010-03-19 07:45:20.359 078 13149.53 563.29 56923.23 88888.00 2010-03-19 07:45:21.359 078 13149.40 563.16 56922.98 88888.00 2010-03-19 07:45:22.359 078 13149.14 562.54 56923.84 88888.00 2010-03-19 07:45:23.359 078 13148.62 562.92 56923.84 88888.00 2010-03-19 07:45:24.359 078 13149.01 563.04 56923.23 88888.00 2010-03-19 07:45:25.359 078 13149.66 563.04 56923.48 88888.00 2010-03-19 07:45:26.359 078 13149.40 563.29 56922.62 88888.00 2010-03-19 07:45:27.359 078 13149.01 562.92 56923.35 88888.00 2010-03-19 07:45:28.359 078 13149.27 562.92 56922.74 88888.00 2010-03-19 07:45:29.359 078 13149.14 563.04 56923.96 88888.00 2010-03-19 07:45:30.359 078 13148.62 563.41 56923.96 88888.00 2010-03-19 07:45:31.359 078 13149.40 563.53 56923.23 88888.00 2010-03-19 07:45:32.359 078 13149.01 563.53 56923.48 88888.00 2010-03-19 07:45:33.359 078 13149.01 563.29 56923.84 88888.00 2010-03-19 07:45:34.359 078 13149.14 563.41 56923.35 88888.00 2010-03-19 07:45:35.359 078 13148.62 563.66 56922.98 88888.00 2010-03-19 07:45:36.359 078 13149.40 563.91 56922.74 88888.00 2010-03-19 07:45:37.359 078 13149.01 563.53 56922.86 88888.00 2010-03-19 07:45:38.359 078 13148.75 564.53 56923.48 88888.00 2010-03-19 07:45:39.359 078 13148.62 563.78 56923.96 88888.00 2010-03-19 07:45:40.359 078 13149.40 564.03 56922.62 88888.00 2010-03-19 07:45:41.359 078 13149.66 563.66 56923.60 88888.00 2010-03-19 07:45:42.359 078 13149.27 564.15 56922.74 88888.00 2010-03-19 07:45:43.359 078 13149.01 563.91 56923.11 88888.00 2010-03-19 07:45:44.359 078 13148.88 563.78 56923.11 88888.00 2010-03-19 07:45:45.359 078 13148.88 564.15 56922.86 88888.00 2010-03-19 07:45:46.359 078 13148.88 564.03 56922.74 88888.00 2010-03-19 07:45:47.359 078 13149.14 564.28 56922.86 88888.00 2010-03-19 07:45:48.359 078 13149.40 563.78 56922.98 88888.00 2010-03-19 07:45:49.359 078 13149.53 564.53 56923.48 88888.00 2010-03-19 07:45:50.359 078 13148.75 563.78 56923.11 88888.00 2010-03-19 07:45:51.359 078 13149.01 564.03 56922.62 88888.00 2010-03-19 07:45:52.359 078 13149.14 564.40 56922.74 88888.00 2010-03-19 07:45:53.359 078 13149.01 564.03 56922.86 88888.00 2010-03-19 07:45:54.359 078 13149.27 563.78 56922.98 88888.00 2010-03-19 07:45:55.359 078 13149.66 564.28 56922.98 88888.00 2010-03-19 07:45:56.359 078 13150.18 563.41 56923.23 88888.00 2010-03-19 07:45:57.359 078 13149.66 564.03 56922.74 88888.00 2010-03-19 07:45:58.359 078 13149.66 563.53 56922.86 88888.00 2010-03-19 07:45:59.359 078 13149.53 564.15 56923.48 88888.00 2010-03-19 07:46:00.359 078 13149.53 563.91 56923.11 88888.00 2010-03-19 07:46:01.359 078 13149.92 564.15 56922.62 88888.00 2010-03-19 07:46:02.359 078 13149.27 563.66 56922.38 88888.00 2010-03-19 07:46:03.359 078 13149.66 563.53 56922.74 88888.00 2010-03-19 07:46:04.359 078 13149.01 564.28 56923.11 88888.00 2010-03-19 07:46:05.359 078 13149.40 563.91 56922.74 88888.00 2010-03-19 07:46:06.359 078 13150.31 564.03 56922.13 88888.00 2010-03-19 07:46:07.359 078 13148.88 563.91 56922.38 88888.00 2010-03-19 07:46:08.359 078 13149.53 563.66 56923.35 88888.00 2010-03-19 07:46:09.359 078 13149.53 563.78 56923.35 88888.00 2010-03-19 07:46:10.359 078 13149.92 563.91 56923.35 88888.00 2010-03-19 07:46:11.359 078 13149.92 564.40 56922.50 88888.00 2010-03-19 07:46:12.359 078 13149.66 564.15 56922.98 88888.00 2010-03-19 07:46:13.359 078 13150.83 563.29 56922.25 88888.00 2010-03-19 07:46:14.359 078 13150.18 563.91 56922.86 88888.00 2010-03-19 07:46:15.359 078 13150.05 563.78 56922.98 88888.00 2010-03-19 07:46:16.359 078 13149.92 563.66 56922.38 88888.00 2010-03-19 07:46:17.359 078 13150.18 564.28 56922.86 88888.00 2010-03-19 07:46:18.359 078 13150.70 563.66 56922.86 88888.00 2010-03-19 07:46:19.359 078 13149.40 563.66 56922.74 88888.00 2010-03-19 07:46:20.359 078 13150.18 563.16 56922.86 88888.00 2010-03-19 07:46:21.359 078 13149.79 563.16 56922.74 88888.00 2010-03-19 07:46:22.359 078 13150.31 562.67 56922.01 88888.00 2010-03-19 07:46:23.359 078 13150.57 563.78 56922.38 88888.00 2010-03-19 07:46:24.359 078 13149.92 563.78 56922.25 88888.00 2010-03-19 07:46:25.359 078 13150.57 563.66 56922.86 88888.00 2010-03-19 07:46:26.359 078 13149.92 563.53 56922.98 88888.00 2010-03-19 07:46:27.359 078 13150.18 563.04 56922.86 88888.00 2010-03-19 07:46:28.359 078 13150.31 564.15 56922.50 88888.00 2010-03-19 07:46:29.359 078 13150.96 563.91 56921.64 88888.00 2010-03-19 07:46:30.359 078 13150.18 563.66 56922.98 88888.00 2010-03-19 07:46:31.359 078 13150.05 563.53 56923.35 88888.00 2010-03-19 07:46:32.359 078 13150.31 563.53 56922.13 88888.00 2010-03-19 07:46:33.359 078 13150.31 564.15 56922.38 88888.00 2010-03-19 07:46:34.359 078 13150.70 563.29 56922.74 88888.00 2010-03-19 07:46:35.359 078 13149.92 563.78 56922.50 88888.00 2010-03-19 07:46:36.359 078 13150.44 563.78 56922.74 88888.00 2010-03-19 07:46:37.359 078 13150.83 563.91 56922.86 88888.00 2010-03-19 07:46:38.359 078 13149.92 563.16 56922.50 88888.00 2010-03-19 07:46:39.359 078 13149.92 563.16 56922.50 88888.00 2010-03-19 07:46:40.359 078 13150.18 563.66 56922.25 88888.00 2010-03-19 07:46:41.359 078 13149.92 563.78 56922.01 88888.00 2010-03-19 07:46:42.359 078 13150.70 563.29 56922.13 88888.00 2010-03-19 07:46:43.359 078 13150.70 563.29 56922.62 88888.00 2010-03-19 07:46:44.359 078 13149.53 563.91 56922.74 88888.00 2010-03-19 07:46:45.359 078 13150.57 564.28 56922.86 88888.00 2010-03-19 07:46:46.359 078 13150.44 564.03 56922.13 88888.00 2010-03-19 07:46:47.359 078 13150.31 563.53 56922.25 88888.00 2010-03-19 07:46:48.359 078 13149.92 563.41 56922.50 88888.00 2010-03-19 07:46:49.359 078 13150.31 563.78 56921.64 88888.00 2010-03-19 07:46:50.359 078 13150.44 563.66 56922.50 88888.00 2010-03-19 07:46:51.359 078 13150.31 563.41 56922.86 88888.00 2010-03-19 07:46:52.359 078 13150.44 564.28 56922.38 88888.00 2010-03-19 07:46:53.359 078 13150.05 563.78 56922.86 88888.00 2010-03-19 07:46:54.359 078 13149.92 563.91 56922.01 88888.00 2010-03-19 07:46:55.359 078 13150.05 564.15 56922.86 88888.00 2010-03-19 07:46:56.359 078 13150.05 563.41 56923.11 88888.00 2010-03-19 07:46:57.359 078 13150.83 563.78 56922.86 88888.00 2010-03-19 07:46:58.359 078 13149.53 564.15 56922.50 88888.00 2010-03-19 07:46:59.359 078 13150.05 564.03 56922.98 88888.00 2010-03-19 07:47:00.359 078 13150.44 564.28 56922.13 88888.00 2010-03-19 07:47:01.359 078 13149.79 563.91 56921.76 88888.00 2010-03-19 07:47:02.359 078 13149.27 564.03 56922.62 88888.00 2010-03-19 07:47:03.359 078 13150.18 564.40 56922.13 88888.00 2010-03-19 07:47:04.359 078 13150.05 564.28 56921.89 88888.00 2010-03-19 07:47:05.359 078 13149.92 564.77 56922.50 88888.00 2010-03-19 07:47:06.359 078 13149.40 564.40 56922.13 88888.00 2010-03-19 07:47:07.359 078 13149.66 564.03 56922.62 88888.00 2010-03-19 07:47:08.359 078 13149.27 564.40 56922.62 88888.00 2010-03-19 07:47:09.359 078 13149.79 564.03 56921.52 88888.00 2010-03-19 07:47:10.359 078 13149.27 564.15 56922.13 88888.00 2010-03-19 07:47:11.359 078 13149.66 564.77 56922.01 88888.00 2010-03-19 07:47:12.359 078 13148.49 564.77 56922.13 88888.00 2010-03-19 07:47:13.359 078 13149.14 564.90 56922.01 88888.00 2010-03-19 07:47:14.359 078 13148.75 565.02 56921.64 88888.00 2010-03-19 07:47:15.359 078 13149.27 565.27 56922.38 88888.00 2010-03-19 07:47:16.359 078 13149.53 564.77 56921.64 88888.00 2010-03-19 07:47:17.359 078 13149.53 565.27 56921.76 88888.00 2010-03-19 07:47:18.359 078 13149.14 564.40 56922.01 88888.00 2010-03-19 07:47:19.359 078 13148.75 564.53 56921.52 88888.00 2010-03-19 07:47:20.358 078 13148.75 565.02 56922.01 88888.00 2010-03-19 07:47:21.358 078 13148.88 564.77 56921.52 88888.00 2010-03-19 07:47:22.358 078 13149.27 565.27 56921.03 88888.00 2010-03-19 07:47:23.358 078 13149.01 564.90 56921.64 88888.00 2010-03-19 07:47:24.358 078 13148.88 565.14 56921.64 88888.00 2010-03-19 07:47:25.358 078 13149.40 565.14 56922.62 88888.00 2010-03-19 07:47:26.358 078 13149.01 565.27 56921.89 88888.00 2010-03-19 07:47:27.358 078 13148.62 564.40 56921.52 88888.00 2010-03-19 07:47:28.358 078 13148.49 565.02 56921.52 88888.00 2010-03-19 07:47:29.358 078 13148.88 565.02 56921.76 88888.00 2010-03-19 07:47:30.358 078 13149.14 565.64 56921.27 88888.00 2010-03-19 07:47:31.358 078 13148.75 565.14 56921.03 88888.00 2010-03-19 07:47:32.358 078 13149.01 565.02 56921.27 88888.00 2010-03-19 07:47:33.358 078 13149.14 564.53 56921.27 88888.00 2010-03-19 07:47:34.358 078 13148.62 565.52 56921.64 88888.00 2010-03-19 07:47:35.358 078 13148.49 565.64 56921.52 88888.00 2010-03-19 07:47:36.358 078 13149.14 565.89 56921.15 88888.00 2010-03-19 07:47:37.358 078 13148.75 565.27 56921.15 88888.00 2010-03-19 07:47:38.358 078 13148.36 565.02 56921.52 88888.00 2010-03-19 07:47:39.358 078 13148.36 564.65 56921.27 88888.00 2010-03-19 07:47:40.358 078 13148.36 564.77 56921.03 88888.00 2010-03-19 07:47:41.358 078 13148.75 564.90 56921.40 88888.00 2010-03-19 07:47:42.358 078 13148.10 564.77 56921.27 88888.00 2010-03-19 07:47:43.358 078 13148.75 564.65 56920.91 88888.00 2010-03-19 07:47:44.358 078 13149.40 565.27 56920.54 88888.00 2010-03-19 07:47:45.358 078 13149.14 565.27 56921.03 88888.00 2010-03-19 07:47:46.358 078 13148.49 565.27 56920.30 88888.00 2010-03-19 07:47:47.358 078 13149.01 565.14 56920.66 88888.00 2010-03-19 07:47:48.358 078 13148.88 564.90 56920.66 88888.00 2010-03-19 07:47:49.358 078 13148.62 565.14 56920.18 88888.00 2010-03-19 07:47:50.358 078 13148.49 564.65 56921.03 88888.00 2010-03-19 07:47:51.358 078 13147.84 565.02 56921.03 88888.00 2010-03-19 07:47:52.358 078 13148.88 565.14 56920.66 88888.00 2010-03-19 07:47:53.358 078 13148.62 564.65 56921.15 88888.00 2010-03-19 07:47:54.358 078 13148.36 564.90 56921.15 88888.00 2010-03-19 07:47:55.358 078 13148.75 564.40 56920.91 88888.00 2010-03-19 07:47:56.358 078 13149.01 564.40 56920.79 88888.00 2010-03-19 07:47:57.358 078 13148.62 564.65 56921.03 88888.00 2010-03-19 07:47:58.358 078 13148.10 565.52 56920.79 88888.00 2010-03-19 07:47:59.358 078 13148.49 565.02 56920.66 88888.00 2010-03-19 07:48:00.358 078 13148.62 565.39 56920.18 88888.00 2010-03-19 07:48:01.358 078 13148.10 564.77 56920.30 88888.00 2010-03-19 07:48:02.358 078 13148.62 564.40 56920.66 88888.00 2010-03-19 07:48:03.358 078 13148.62 564.90 56920.18 88888.00 2010-03-19 07:48:04.358 078 13148.23 564.77 56920.18 88888.00 2010-03-19 07:48:05.358 078 13148.36 564.77 56919.68 88888.00 2010-03-19 07:48:06.358 078 13148.23 564.53 56920.05 88888.00 2010-03-19 07:48:07.358 078 13148.62 565.39 56920.05 88888.00 2010-03-19 07:48:08.358 078 13147.71 564.53 56920.42 88888.00 2010-03-19 07:48:09.358 078 13149.14 564.90 56920.18 88888.00 2010-03-19 07:48:10.358 078 13148.23 564.40 56919.44 88888.00 2010-03-19 07:48:11.358 078 13148.49 564.77 56920.30 88888.00 2010-03-19 07:48:12.358 078 13148.10 565.02 56920.18 88888.00 2010-03-19 07:48:13.358 078 13148.88 565.02 56919.81 88888.00 2010-03-19 07:48:14.358 078 13148.49 564.40 56920.05 88888.00 2010-03-19 07:48:15.358 078 13148.10 564.03 56919.68 88888.00 2010-03-19 07:48:16.358 078 13148.62 564.40 56920.42 88888.00 2010-03-19 07:48:17.358 078 13148.75 564.53 56920.05 88888.00 2010-03-19 07:48:18.358 078 13148.10 564.40 56920.05 88888.00 2010-03-19 07:48:19.358 078 13147.58 564.28 56920.05 88888.00 2010-03-19 07:48:20.358 078 13148.49 564.53 56919.56 88888.00 2010-03-19 07:48:21.358 078 13148.23 565.02 56919.93 88888.00 2010-03-19 07:48:22.358 078 13148.36 564.77 56920.05 88888.00 2010-03-19 07:48:23.358 078 13148.10 564.65 56920.54 88888.00 2010-03-19 07:48:24.358 078 13148.62 564.40 56919.93 88888.00 2010-03-19 07:48:25.358 078 13148.49 564.77 56919.68 88888.00 2010-03-19 07:48:26.358 078 13148.49 564.90 56920.42 88888.00 2010-03-19 07:48:27.358 078 13148.62 565.14 56919.93 88888.00 2010-03-19 07:48:28.358 078 13148.49 564.15 56919.44 88888.00 2010-03-19 07:48:29.358 078 13148.10 564.15 56919.93 88888.00 2010-03-19 07:48:30.358 078 13149.01 564.77 56919.32 88888.00 2010-03-19 07:48:31.358 078 13148.36 564.53 56919.68 88888.00 2010-03-19 07:48:32.358 078 13148.88 564.53 56919.68 88888.00 2010-03-19 07:48:33.358 078 13148.36 564.28 56919.68 88888.00 2010-03-19 07:48:34.358 078 13148.36 564.28 56919.68 88888.00 2010-03-19 07:48:35.358 078 13149.01 564.03 56920.05 88888.00 2010-03-19 07:48:36.358 078 13149.14 564.28 56919.56 88888.00 2010-03-19 07:48:37.358 078 13148.49 564.90 56919.56 88888.00 2010-03-19 07:48:38.358 078 13148.49 564.90 56919.68 88888.00 2010-03-19 07:48:39.358 078 13148.36 564.90 56919.81 88888.00 2010-03-19 07:48:40.358 078 13149.01 564.53 56919.93 88888.00 2010-03-19 07:48:41.358 078 13149.01 565.64 56919.93 88888.00 2010-03-19 07:48:42.358 078 13148.75 565.02 56919.93 88888.00 2010-03-19 07:48:43.358 078 13148.23 565.27 56919.81 88888.00 2010-03-19 07:48:44.358 078 13148.62 565.27 56920.05 88888.00 2010-03-19 07:48:45.358 078 13148.49 565.52 56919.44 88888.00 2010-03-19 07:48:46.358 078 13148.49 565.14 56919.20 88888.00 2010-03-19 07:48:47.358 078 13148.49 565.14 56920.18 88888.00 2010-03-19 07:48:48.358 078 13149.01 565.39 56919.68 88888.00 2010-03-19 07:48:49.358 078 13149.14 565.27 56919.81 88888.00 2010-03-19 07:48:50.358 078 13147.97 565.14 56919.68 88888.00 2010-03-19 07:48:51.358 078 13149.14 565.27 56919.56 88888.00 2010-03-19 07:48:52.358 078 13149.01 565.52 56920.18 88888.00 2010-03-19 07:48:53.358 078 13148.88 565.02 56921.03 88888.00 2010-03-19 07:48:54.358 078 13148.75 565.64 56920.30 88888.00 2010-03-19 07:48:55.358 078 13148.49 565.27 56920.05 88888.00 2010-03-19 07:48:56.358 078 13148.88 565.89 56919.93 88888.00 2010-03-19 07:48:57.358 078 13149.27 565.39 56919.56 88888.00 2010-03-19 07:48:58.358 078 13149.14 565.76 56920.05 88888.00 2010-03-19 07:48:59.358 078 13148.88 565.39 56920.05 88888.00 2010-03-19 07:49:00.358 078 13149.53 566.26 56919.68 88888.00 2010-03-19 07:49:01.358 078 13150.44 564.90 56919.32 88888.00 2010-03-19 07:49:02.358 078 13148.36 565.76 56920.42 88888.00 2010-03-19 07:49:03.358 078 13149.40 566.01 56919.44 88888.00 2010-03-19 07:49:04.358 078 13149.27 566.26 56920.05 88888.00 2010-03-19 07:49:05.358 078 13149.27 565.89 56920.66 88888.00 2010-03-19 07:49:06.358 078 13149.40 566.63 56920.30 88888.00 2010-03-19 07:49:07.358 078 13149.40 565.52 56920.05 88888.00 2010-03-19 07:49:08.358 078 13149.66 566.14 56920.18 88888.00 2010-03-19 07:49:09.358 078 13149.79 566.26 56920.18 88888.00 2010-03-19 07:49:10.358 078 13149.53 566.14 56920.05 88888.00 2010-03-19 07:49:11.358 078 13149.53 565.76 56920.54 88888.00 2010-03-19 07:49:12.358 078 13149.66 566.38 56920.66 88888.00 2010-03-19 07:49:13.358 078 13149.66 565.89 56920.18 88888.00 2010-03-19 07:49:14.358 078 13148.88 566.51 56920.05 88888.00 2010-03-19 07:49:15.358 078 13148.88 565.52 56920.42 88888.00 2010-03-19 07:49:16.358 078 13149.79 566.88 56919.93 88888.00 2010-03-19 07:49:17.358 078 13149.27 566.51 56921.03 88888.00 2010-03-19 07:49:18.358 078 13150.70 566.63 56920.91 88888.00 2010-03-19 07:49:19.358 078 13149.92 565.76 56921.15 88888.00 2010-03-19 07:49:20.358 078 13150.18 566.14 56921.15 88888.00 2010-03-19 07:49:21.358 078 13149.14 566.14 56920.79 88888.00 2010-03-19 07:49:22.358 078 13150.57 566.38 56920.30 88888.00 2010-03-19 07:49:23.358 078 13150.05 566.51 56920.54 88888.00 2010-03-19 07:49:24.358 078 13149.79 566.63 56919.93 88888.00 2010-03-19 07:49:25.358 078 13150.57 566.76 56920.30 88888.00 2010-03-19 07:49:26.358 078 13150.31 567.13 56920.66 88888.00 2010-03-19 07:49:27.358 078 13149.66 567.00 56919.93 88888.00 2010-03-19 07:49:28.358 078 13149.53 566.63 56919.93 88888.00 2010-03-19 07:49:29.358 078 13149.79 566.51 56920.54 88888.00 2010-03-19 07:49:30.358 078 13149.79 566.63 56920.79 88888.00 2010-03-19 07:49:31.358 078 13149.53 565.89 56920.91 88888.00 2010-03-19 07:49:32.358 078 13149.27 566.38 56920.42 88888.00 2010-03-19 07:49:33.358 078 13149.53 566.51 56920.42 88888.00 2010-03-19 07:49:34.358 078 13149.66 566.88 56920.54 88888.00 2010-03-19 07:49:35.358 078 13149.79 566.63 56919.56 88888.00 2010-03-19 07:49:36.358 078 13149.79 567.00 56920.18 88888.00 2010-03-19 07:49:37.358 078 13149.53 567.00 56920.42 88888.00 2010-03-19 07:49:38.358 078 13149.79 567.13 56920.05 88888.00 2010-03-19 07:49:39.358 078 13150.05 567.00 56920.18 88888.00 2010-03-19 07:49:40.358 078 13149.92 566.88 56921.03 88888.00 2010-03-19 07:49:41.358 078 13149.53 566.26 56920.18 88888.00 2010-03-19 07:49:42.358 078 13149.14 567.25 56920.18 88888.00 2010-03-19 07:49:43.358 078 13150.31 566.38 56920.42 88888.00 2010-03-19 07:49:44.358 078 13150.18 566.26 56919.93 88888.00 2010-03-19 07:49:45.358 078 13150.18 566.76 56920.42 88888.00 2010-03-19 07:49:46.358 078 13149.79 567.25 56920.79 88888.00 2010-03-19 07:49:47.358 078 13149.66 566.88 56920.54 88888.00 2010-03-19 07:49:48.358 078 13149.66 566.01 56920.42 88888.00 2010-03-19 07:49:49.358 078 13150.05 567.37 56919.81 88888.00 2010-03-19 07:49:50.358 078 13149.27 566.76 56920.54 88888.00 2010-03-19 07:49:51.358 078 13149.66 566.63 56920.42 88888.00 2010-03-19 07:49:52.358 078 13150.05 566.88 56920.54 88888.00 2010-03-19 07:49:53.358 078 13150.57 566.88 56920.54 88888.00 2010-03-19 07:49:54.358 078 13149.92 566.01 56919.56 88888.00 2010-03-19 07:49:55.358 078 13149.27 566.63 56920.05 88888.00 2010-03-19 07:49:56.358 078 13149.53 566.63 56920.54 88888.00 2010-03-19 07:49:57.358 078 13150.18 566.88 56920.18 88888.00 2010-03-19 07:49:58.358 078 13150.31 566.88 56920.05 88888.00 2010-03-19 07:49:59.358 078 13150.31 566.51 56919.81 88888.00 2010-03-19 07:50:00.358 078 13150.05 565.89 56920.30 88888.00 2010-03-19 07:50:01.358 078 13150.31 566.38 56920.91 88888.00 2010-03-19 07:50:02.358 078 13149.92 566.76 56920.66 88888.00 2010-03-19 07:50:03.358 078 13150.05 566.63 56920.18 88888.00 2010-03-19 07:50:04.358 078 13149.92 566.26 56920.42 88888.00 2010-03-19 07:50:05.358 078 13150.31 566.76 56920.54 88888.00 2010-03-19 07:50:06.358 078 13149.79 566.76 56920.30 88888.00 2010-03-19 07:50:07.358 078 13150.70 566.51 56920.30 88888.00 2010-03-19 07:50:08.358 078 13150.18 566.51 56920.30 88888.00 2010-03-19 07:50:09.358 078 13149.79 566.26 56920.54 88888.00 2010-03-19 07:50:10.358 078 13149.66 566.26 56919.93 88888.00 2010-03-19 07:50:11.358 078 13149.79 566.63 56919.68 88888.00 2010-03-19 07:50:12.358 078 13150.31 566.38 56920.30 88888.00 2010-03-19 07:50:13.358 078 13149.79 566.88 56919.93 88888.00 2010-03-19 07:50:14.358 078 13150.05 566.26 56920.18 88888.00 2010-03-19 07:50:15.358 078 13149.79 566.51 56919.93 88888.00 2010-03-19 07:50:16.358 078 13149.92 565.89 56920.54 88888.00 2010-03-19 07:50:17.358 078 13149.92 566.51 56920.30 88888.00 2010-03-19 07:50:18.358 078 13149.01 566.38 56919.81 88888.00 2010-03-19 07:50:19.358 078 13149.27 566.01 56920.05 88888.00 2010-03-19 07:50:20.358 078 13149.92 566.51 56919.93 88888.00 2010-03-19 07:50:21.358 078 13149.27 566.51 56919.56 88888.00 2010-03-19 07:50:22.358 078 13149.66 566.76 56920.18 88888.00 2010-03-19 07:50:23.358 078 13149.40 566.26 56920.18 88888.00 2010-03-19 07:50:24.358 078 13150.05 566.14 56920.30 88888.00 2010-03-19 07:50:25.358 078 13149.53 566.14 56919.68 88888.00 2010-03-19 07:50:26.358 078 13149.27 566.38 56919.32 88888.00 2010-03-19 07:50:27.358 078 13149.27 566.38 56919.07 88888.00 2010-03-19 07:50:28.358 078 13149.01 566.38 56919.32 88888.00 2010-03-19 07:50:29.358 078 13149.66 566.38 56919.93 88888.00 2010-03-19 07:50:30.358 078 13149.27 566.01 56919.20 88888.00 2010-03-19 07:50:31.358 078 13149.14 564.90 56919.44 88888.00 2010-03-19 07:50:32.358 078 13149.14 565.89 56919.68 88888.00 2010-03-19 07:50:33.358 078 13148.88 566.14 56920.18 88888.00 2010-03-19 07:50:34.358 078 13149.66 565.39 56919.68 88888.00 2010-03-19 07:50:35.358 078 13149.14 565.89 56920.05 88888.00 2010-03-19 07:50:36.358 078 13149.14 565.52 56919.56 88888.00 2010-03-19 07:50:37.358 078 13149.01 566.38 56919.07 88888.00 2010-03-19 07:50:38.358 078 13148.49 565.89 56919.56 88888.00 2010-03-19 07:50:39.358 078 13148.75 565.76 56919.56 88888.00 2010-03-19 07:50:40.358 078 13149.14 565.76 56919.32 88888.00 2010-03-19 07:50:41.358 078 13148.75 566.01 56919.44 88888.00 2010-03-19 07:50:42.358 078 13148.49 566.76 56920.05 88888.00 2010-03-19 07:50:43.358 078 13148.49 565.76 56919.44 88888.00 2010-03-19 07:50:44.358 078 13148.75 565.76 56918.95 88888.00 2010-03-19 07:50:45.358 078 13149.27 566.51 56918.83 88888.00 2010-03-19 07:50:46.358 078 13149.14 565.89 56919.32 88888.00 2010-03-19 07:50:47.358 078 13148.75 566.26 56919.20 88888.00 2010-03-19 07:50:48.358 078 13148.36 566.51 56919.07 88888.00 2010-03-19 07:50:49.358 078 13148.23 565.64 56919.32 88888.00 2010-03-19 07:50:50.358 078 13148.88 566.26 56918.95 88888.00 2010-03-19 07:50:51.358 078 13148.10 565.76 56919.32 88888.00 2010-03-19 07:50:52.358 078 13148.49 566.63 56918.71 88888.00 2010-03-19 07:50:53.358 078 13148.62 566.63 56918.95 88888.00 2010-03-19 07:50:54.358 078 13148.23 566.38 56918.95 88888.00 2010-03-19 07:50:55.358 078 13148.36 566.38 56918.59 88888.00 2010-03-19 07:50:56.358 078 13147.45 566.76 56919.32 88888.00 2010-03-19 07:50:57.358 078 13147.71 566.14 56918.95 88888.00 2010-03-19 07:50:58.358 078 13148.23 566.14 56918.71 88888.00 2010-03-19 07:50:59.358 078 13148.49 566.51 56918.71 88888.00 2010-03-19 07:51:00.358 078 13147.58 566.51 56918.71 88888.00 2010-03-19 07:51:01.358 078 13147.84 566.63 56918.95 88888.00 2010-03-19 07:51:02.358 078 13147.32 566.76 56918.09 88888.00 2010-03-19 07:51:03.358 078 13148.23 566.51 56918.95 88888.00 2010-03-19 07:51:04.358 078 13147.71 566.26 56918.22 88888.00 2010-03-19 07:51:05.358 078 13147.84 566.38 56918.95 88888.00 2010-03-19 07:51:06.358 078 13148.10 566.63 56918.59 88888.00 2010-03-19 07:51:07.358 078 13147.71 565.76 56918.09 88888.00 2010-03-19 07:51:08.358 078 13147.45 565.76 56919.44 88888.00 2010-03-19 07:51:09.358 078 13147.58 566.76 56918.83 88888.00 2010-03-19 07:51:10.358 078 13148.23 565.76 56918.34 88888.00 2010-03-19 07:51:11.358 078 13147.06 566.63 56918.83 88888.00 2010-03-19 07:51:12.358 078 13147.58 566.14 56919.32 88888.00 2010-03-19 07:51:13.358 078 13147.32 566.63 56918.95 88888.00 2010-03-19 07:51:14.358 078 13146.54 566.63 56918.83 88888.00 2010-03-19 07:51:15.358 078 13147.58 566.63 56918.34 88888.00 2010-03-19 07:51:16.358 078 13147.58 566.76 56919.07 88888.00 2010-03-19 07:51:17.358 078 13148.10 567.13 56918.83 88888.00 2010-03-19 07:51:18.358 078 13147.84 567.25 56918.09 88888.00 2010-03-19 07:51:19.358 078 13147.84 566.88 56918.22 88888.00 2010-03-19 07:51:20.358 078 13147.45 567.25 56918.71 88888.00 2010-03-19 07:51:21.358 078 13147.58 567.25 56918.71 88888.00 2010-03-19 07:51:22.358 078 13148.23 567.25 56918.83 88888.00 2010-03-19 07:51:23.358 078 13147.71 566.88 56918.95 88888.00 2010-03-19 07:51:24.358 078 13147.45 567.13 56918.83 88888.00 2010-03-19 07:51:25.358 078 13147.84 566.51 56918.34 88888.00 2010-03-19 07:51:26.358 078 13147.32 566.88 56918.59 88888.00 2010-03-19 07:51:27.358 078 13147.32 566.63 56918.09 88888.00 2010-03-19 07:51:28.358 078 13147.45 567.13 56918.34 88888.00 2010-03-19 07:51:29.358 078 13147.45 565.89 56918.22 88888.00 2010-03-19 07:51:30.358 078 13147.45 566.88 56918.46 88888.00 2010-03-19 07:51:31.358 078 13148.36 567.25 56918.71 88888.00 2010-03-19 07:51:32.358 078 13147.71 567.13 56918.71 88888.00 2010-03-19 07:51:33.358 078 13147.32 566.76 56918.95 88888.00 2010-03-19 07:51:34.358 078 13148.36 566.88 56918.95 88888.00 2010-03-19 07:51:35.358 078 13148.23 567.37 56917.73 88888.00 2010-03-19 07:51:36.358 078 13146.93 566.76 56918.09 88888.00 2010-03-19 07:51:37.358 078 13148.75 567.37 56918.34 88888.00 2010-03-19 07:51:38.358 078 13147.58 567.00 56918.46 88888.00 2010-03-19 07:51:39.358 078 13147.84 567.00 56917.97 88888.00 2010-03-19 07:51:40.358 078 13147.19 567.25 56918.22 88888.00 2010-03-19 07:51:41.358 078 13147.97 566.88 56919.32 88888.00 2010-03-19 07:51:42.358 078 13146.80 567.25 56917.85 88888.00 2010-03-19 07:51:43.358 078 13147.32 567.25 56917.73 88888.00 2010-03-19 07:51:44.358 078 13147.71 567.37 56918.22 88888.00 2010-03-19 07:51:45.358 078 13147.58 567.50 56918.09 88888.00 2010-03-19 07:51:46.358 078 13147.06 567.50 56918.22 88888.00 2010-03-19 07:51:47.358 078 13147.97 566.76 56918.46 88888.00 2010-03-19 07:51:48.358 078 13148.23 566.88 56918.22 88888.00 2010-03-19 07:51:49.358 078 13148.36 567.50 56918.09 88888.00 2010-03-19 07:51:50.358 078 13147.71 566.88 56918.59 88888.00 2010-03-19 07:51:51.358 078 13147.97 566.76 56917.85 88888.00 2010-03-19 07:51:52.358 078 13147.45 566.76 56918.46 88888.00 2010-03-19 07:51:53.358 078 13148.23 567.13 56917.48 88888.00 2010-03-19 07:51:54.358 078 13148.10 566.51 56918.34 88888.00 2010-03-19 07:51:55.358 078 13147.97 567.00 56918.09 88888.00 2010-03-19 07:51:56.358 078 13147.84 566.38 56917.97 88888.00 2010-03-19 07:51:57.358 078 13147.45 567.13 56917.61 88888.00 2010-03-19 07:51:58.358 078 13147.58 567.00 56917.73 88888.00 2010-03-19 07:51:59.358 078 13148.23 566.26 56917.73 88888.00 2010-03-19 07:52:00.358 078 13148.36 567.00 56917.85 88888.00 2010-03-19 07:52:01.358 078 13147.97 566.63 56917.73 88888.00 2010-03-19 07:52:02.358 078 13147.58 566.51 56917.36 88888.00 2010-03-19 07:52:03.358 078 13147.58 567.00 56918.22 88888.00 2010-03-19 07:52:04.358 078 13147.32 567.00 56918.34 88888.00 2010-03-19 07:52:05.358 078 13147.97 566.51 56917.48 88888.00 2010-03-19 07:52:06.358 078 13148.23 566.76 56917.24 88888.00 2010-03-19 07:52:07.358 078 13147.97 566.01 56917.24 88888.00 2010-03-19 07:52:08.358 078 13148.10 566.38 56916.87 88888.00 2010-03-19 07:52:09.358 078 13147.32 567.50 56918.22 88888.00 2010-03-19 07:52:10.358 078 13148.10 567.13 56918.34 88888.00 2010-03-19 07:52:11.358 078 13148.23 566.01 56917.85 88888.00 2010-03-19 07:52:12.358 078 13147.06 566.38 56918.09 88888.00 2010-03-19 07:52:13.358 078 13147.06 566.26 56918.22 88888.00 2010-03-19 07:52:14.358 078 13147.84 566.26 56917.61 88888.00 2010-03-19 07:52:15.358 078 13147.19 566.63 56917.97 88888.00 2010-03-19 07:52:16.358 078 13147.58 566.26 56918.22 88888.00 2010-03-19 07:52:17.358 078 13147.84 566.01 56917.85 88888.00 2010-03-19 07:52:18.358 078 13146.93 566.26 56918.09 88888.00 2010-03-19 07:52:19.358 078 13147.71 566.63 56916.87 88888.00 2010-03-19 07:52:20.358 078 13146.80 566.38 56917.24 88888.00 2010-03-19 07:52:21.358 078 13147.06 566.51 56917.61 88888.00 2010-03-19 07:52:22.358 078 13146.41 566.38 56916.75 88888.00 2010-03-19 07:52:23.358 078 13146.93 566.51 56917.85 88888.00 2010-03-19 07:52:24.358 078 13146.93 566.26 56917.73 88888.00 2010-03-19 07:52:25.358 078 13146.80 566.51 56917.00 88888.00 2010-03-19 07:52:26.358 078 13147.58 566.38 56917.48 88888.00 2010-03-19 07:52:27.358 078 13147.19 567.00 56917.36 88888.00 2010-03-19 07:52:28.358 078 13146.41 566.38 56917.36 88888.00 2010-03-19 07:52:29.358 078 13146.80 565.64 56917.24 88888.00 2010-03-19 07:52:30.358 078 13146.54 566.01 56917.73 88888.00 2010-03-19 07:52:31.358 078 13146.41 565.14 56917.24 88888.00 2010-03-19 07:52:32.358 078 13145.76 566.01 56917.61 88888.00 2010-03-19 07:52:33.358 078 13146.54 566.01 56917.36 88888.00 2010-03-19 07:52:34.358 078 13146.67 565.76 56917.24 88888.00 2010-03-19 07:52:35.358 078 13146.54 566.38 56917.12 88888.00 2010-03-19 07:52:36.358 078 13146.15 566.26 56917.24 88888.00 2010-03-19 07:52:37.358 078 13145.76 565.89 56917.61 88888.00 2010-03-19 07:52:38.358 078 13145.76 566.63 56917.61 88888.00 2010-03-19 07:52:39.358 078 13145.76 566.38 56917.12 88888.00 2010-03-19 07:52:40.358 078 13146.15 566.01 56916.51 88888.00 2010-03-19 07:52:41.358 078 13145.76 565.89 56917.48 88888.00 2010-03-19 07:52:42.358 078 13145.50 565.76 56917.24 88888.00 2010-03-19 07:52:43.358 078 13145.11 566.14 56917.36 88888.00 2010-03-19 07:52:44.358 078 13146.15 566.38 56917.48 88888.00 2010-03-19 07:52:45.358 078 13146.02 565.14 56917.24 88888.00 2010-03-19 07:52:46.358 078 13145.89 565.39 56917.00 88888.00 2010-03-19 07:52:47.358 078 13145.89 565.76 56916.75 88888.00 2010-03-19 07:52:48.358 078 13145.63 565.89 56917.00 88888.00 2010-03-19 07:52:49.358 078 13145.50 565.76 56917.48 88888.00 2010-03-19 07:52:50.358 078 13145.50 565.76 56916.87 88888.00 2010-03-19 07:52:51.358 078 13145.89 565.76 56917.00 88888.00 2010-03-19 07:52:52.358 078 13145.63 565.76 56916.75 88888.00 2010-03-19 07:52:53.358 078 13145.50 565.52 56917.36 88888.00 2010-03-19 07:52:54.358 078 13145.11 565.27 56916.87 88888.00 2010-03-19 07:52:55.358 078 13145.11 566.01 56916.87 88888.00 2010-03-19 07:52:56.358 078 13144.46 565.89 56916.38 88888.00 2010-03-19 07:52:57.358 078 13144.72 566.26 56916.38 88888.00 2010-03-19 07:52:58.358 078 13144.33 566.01 56916.75 88888.00 2010-03-19 07:52:59.358 078 13145.24 565.76 56916.02 88888.00 2010-03-19 07:53:00.358 078 13145.11 565.89 56916.26 88888.00 2010-03-19 07:53:01.358 078 13145.37 565.89 56916.87 88888.00 2010-03-19 07:53:02.358 078 13144.98 565.52 56916.51 88888.00 2010-03-19 07:53:03.358 078 13145.37 565.39 56916.51 88888.00 2010-03-19 07:53:04.358 078 13144.59 565.76 56916.87 88888.00 2010-03-19 07:53:05.358 078 13145.63 565.76 56916.38 88888.00 2010-03-19 07:53:06.358 078 13145.24 566.38 56916.38 88888.00 2010-03-19 07:53:07.358 078 13145.63 566.14 56916.14 88888.00 2010-03-19 07:53:08.358 078 13145.63 566.01 56916.75 88888.00 2010-03-19 07:53:09.358 078 13144.72 566.26 56916.87 88888.00 2010-03-19 07:53:10.358 078 13144.46 566.14 56916.02 88888.00 2010-03-19 07:53:11.358 078 13144.85 565.89 56916.14 88888.00 2010-03-19 07:53:12.358 078 13144.59 565.64 56916.38 88888.00 2010-03-19 07:53:13.358 078 13144.59 566.14 56915.77 88888.00 2010-03-19 07:53:14.358 078 13144.85 566.38 56915.77 88888.00 2010-03-19 07:53:15.358 078 13144.46 565.89 56915.77 88888.00 2010-03-19 07:53:16.358 078 13144.98 566.01 56915.53 88888.00 2010-03-19 07:53:17.358 078 13143.94 566.51 56915.65 88888.00 2010-03-19 07:53:18.358 078 13144.72 566.26 56916.38 88888.00 2010-03-19 07:53:19.358 078 13145.24 567.00 56916.38 88888.00 2010-03-19 07:53:20.358 078 13144.33 566.26 56916.51 88888.00 2010-03-19 07:53:21.358 078 13143.94 566.38 56916.87 88888.00 2010-03-19 07:53:22.358 078 13144.33 565.76 56916.26 88888.00 2010-03-19 07:53:23.358 078 13144.21 566.63 56915.89 88888.00 2010-03-19 07:53:24.358 078 13144.98 566.76 56916.26 88888.00 2010-03-19 07:53:25.358 078 13144.72 566.38 56915.28 88888.00 2010-03-19 07:53:26.358 078 13144.98 566.63 56915.53 88888.00 2010-03-19 07:53:27.358 078 13144.72 566.26 56915.89 88888.00 2010-03-19 07:53:28.358 078 13144.33 567.00 56916.63 88888.00 2010-03-19 07:53:29.358 078 13144.85 566.76 56916.14 88888.00 2010-03-19 07:53:30.358 078 13144.85 566.26 56916.38 88888.00 2010-03-19 07:53:31.358 078 13145.11 566.76 56916.38 88888.00 2010-03-19 07:53:32.358 078 13144.21 566.26 56916.51 88888.00 2010-03-19 07:53:33.358 078 13144.21 565.64 56915.89 88888.00 2010-03-19 07:53:34.358 078 13143.94 566.01 56916.02 88888.00 2010-03-19 07:53:35.358 078 13144.72 566.63 56916.26 88888.00 2010-03-19 07:53:36.358 078 13144.72 566.63 56915.53 88888.00 2010-03-19 07:53:37.358 078 13144.59 566.51 56915.53 88888.00 2010-03-19 07:53:38.358 078 13144.72 566.63 56916.14 88888.00 2010-03-19 07:53:39.358 078 13144.72 566.88 56915.41 88888.00 2010-03-19 07:53:40.358 078 13145.37 566.51 56915.41 88888.00 2010-03-19 07:53:41.358 078 13144.72 566.88 56915.65 88888.00 2010-03-19 07:53:42.358 078 13144.59 566.51 56915.77 88888.00 2010-03-19 07:53:43.358 078 13143.81 567.13 56916.38 88888.00 2010-03-19 07:53:44.358 078 13144.33 566.51 56915.89 88888.00 2010-03-19 07:53:45.358 078 13144.59 567.50 56915.16 88888.00 2010-03-19 07:53:46.358 078 13144.85 566.88 56915.53 88888.00 2010-03-19 07:53:47.358 078 13144.46 567.00 56915.53 88888.00 2010-03-19 07:53:48.358 078 13144.46 566.51 56916.02 88888.00 2010-03-19 07:53:49.358 078 13144.72 567.13 56915.77 88888.00 2010-03-19 07:53:50.358 078 13145.24 566.88 56916.51 88888.00 2010-03-19 07:53:51.358 078 13144.72 567.13 56915.89 88888.00 2010-03-19 07:53:52.358 078 13145.24 567.13 56916.02 88888.00 2010-03-19 07:53:53.358 078 13144.33 567.13 56916.14 88888.00 2010-03-19 07:53:54.358 078 13144.72 567.37 56915.53 88888.00 2010-03-19 07:53:55.358 078 13144.59 566.51 56915.65 88888.00 2010-03-19 07:53:56.358 078 13144.85 566.51 56916.02 88888.00 2010-03-19 07:53:57.358 078 13145.24 566.88 56915.04 88888.00 2010-03-19 07:53:58.358 078 13145.11 566.76 56915.28 88888.00 2010-03-19 07:53:59.358 078 13144.85 566.88 56916.02 88888.00 2010-03-19 07:54:00.358 078 13145.11 566.51 56915.16 88888.00 2010-03-19 07:54:01.358 078 13144.98 566.63 56916.14 88888.00 2010-03-19 07:54:02.358 078 13144.98 567.37 56915.41 88888.00 2010-03-19 07:54:03.358 078 13145.24 566.63 56916.14 88888.00 2010-03-19 07:54:04.358 078 13144.72 566.63 56916.02 88888.00 2010-03-19 07:54:05.358 078 13144.59 566.38 56915.89 88888.00 2010-03-19 07:54:06.358 078 13144.85 566.51 56915.65 88888.00 2010-03-19 07:54:07.358 078 13145.37 566.63 56916.02 88888.00 2010-03-19 07:54:08.358 078 13144.59 566.14 56915.28 88888.00 2010-03-19 07:54:09.358 078 13144.85 566.01 56916.02 88888.00 2010-03-19 07:54:10.358 078 13145.24 566.63 56915.16 88888.00 2010-03-19 07:54:11.358 078 13144.46 566.51 56915.28 88888.00 2010-03-19 07:54:12.358 078 13144.59 565.89 56914.55 88888.00 2010-03-19 07:54:13.358 078 13144.98 566.51 56915.41 88888.00 2010-03-19 07:54:14.358 078 13145.37 567.00 56915.41 88888.00 2010-03-19 07:54:15.358 078 13144.59 566.01 56915.41 88888.00 2010-03-19 07:54:16.358 078 13144.59 566.14 56915.41 88888.00 2010-03-19 07:54:17.358 078 13145.24 566.76 56915.41 88888.00 2010-03-19 07:54:18.358 078 13144.85 566.51 56915.04 88888.00 2010-03-19 07:54:19.358 078 13144.72 566.76 56915.28 88888.00 2010-03-19 07:54:20.358 078 13145.11 565.89 56916.02 88888.00 2010-03-19 07:54:21.358 078 13144.46 566.88 56915.16 88888.00 2010-03-19 07:54:22.358 078 13144.59 567.00 56915.89 88888.00 2010-03-19 07:54:23.358 078 13144.46 566.01 56914.92 88888.00 2010-03-19 07:54:24.358 078 13145.50 566.63 56915.28 88888.00 2010-03-19 07:54:25.358 078 13144.46 566.26 56915.41 88888.00 2010-03-19 07:54:26.358 078 13144.33 566.76 56915.16 88888.00 2010-03-19 07:54:27.358 078 13145.76 565.89 56915.04 88888.00 2010-03-19 07:54:28.358 078 13144.59 566.26 56915.77 88888.00 2010-03-19 07:54:29.358 078 13144.46 566.51 56915.89 88888.00 2010-03-19 07:54:30.358 078 13145.11 566.26 56915.41 88888.00 2010-03-19 07:54:31.358 078 13144.46 566.01 56915.16 88888.00 2010-03-19 07:54:32.358 078 13144.98 566.26 56915.65 88888.00 2010-03-19 07:54:33.358 078 13144.08 566.01 56914.55 88888.00 2010-03-19 07:54:34.358 078 13144.21 566.63 56915.04 88888.00 2010-03-19 07:54:35.358 078 13144.98 566.01 56914.92 88888.00 2010-03-19 07:54:36.358 078 13144.33 566.51 56914.55 88888.00 2010-03-19 07:54:37.358 078 13144.59 566.26 56915.16 88888.00 2010-03-19 07:54:38.358 078 13143.94 565.64 56915.16 88888.00 2010-03-19 07:54:39.358 078 13145.24 566.01 56914.92 88888.00 2010-03-19 07:54:40.358 078 13144.85 566.01 56914.92 88888.00 2010-03-19 07:54:41.358 078 13144.33 566.26 56914.67 88888.00 2010-03-19 07:54:42.358 078 13144.21 565.76 56914.79 88888.00 2010-03-19 07:54:43.358 078 13145.11 565.14 56915.04 88888.00 2010-03-19 07:54:44.358 078 13144.08 566.51 56915.04 88888.00 2010-03-19 07:54:45.358 078 13144.21 565.89 56914.79 88888.00 2010-03-19 07:54:46.358 078 13144.08 566.26 56914.67 88888.00 2010-03-19 07:54:47.358 078 13143.68 566.14 56915.53 88888.00 2010-03-19 07:54:48.358 078 13144.59 565.76 56914.79 88888.00 2010-03-19 07:54:49.358 078 13144.33 565.76 56915.16 88888.00 2010-03-19 07:54:50.358 078 13144.46 566.38 56915.65 88888.00 2010-03-19 07:54:51.358 078 13143.81 566.14 56915.28 88888.00 2010-03-19 07:54:52.358 078 13143.81 565.76 56914.92 88888.00 2010-03-19 07:54:53.358 078 13143.55 565.89 56915.28 88888.00 2010-03-19 07:54:54.358 078 13144.59 566.26 56914.18 88888.00 2010-03-19 07:54:55.358 078 13144.08 565.76 56914.67 88888.00 2010-03-19 07:54:56.358 078 13144.33 565.39 56914.67 88888.00 2010-03-19 07:54:57.358 078 13143.81 565.64 56915.28 88888.00 2010-03-19 07:54:58.358 078 13143.68 566.26 56914.43 88888.00 2010-03-19 07:54:59.358 078 13143.81 565.52 56914.92 88888.00 2010-03-19 07:55:00.358 078 13143.17 566.26 56915.28 88888.00 2010-03-19 07:55:01.358 078 13144.08 565.89 56915.04 88888.00 2010-03-19 07:55:02.358 078 13144.33 566.01 56914.79 88888.00 2010-03-19 07:55:03.358 078 13143.94 566.76 56915.28 88888.00 2010-03-19 07:55:04.358 078 13143.94 566.14 56915.53 88888.00 2010-03-19 07:55:05.358 078 13144.59 565.64 56915.53 88888.00 2010-03-19 07:55:06.358 078 13144.59 566.26 56914.92 88888.00 2010-03-19 07:55:07.358 078 13143.94 566.88 56915.04 88888.00 2010-03-19 07:55:08.358 078 13144.59 565.76 56915.65 88888.00 2010-03-19 07:55:09.358 078 13144.33 566.14 56915.65 88888.00 2010-03-19 07:55:10.358 078 13144.59 566.51 56915.89 88888.00 2010-03-19 07:55:11.358 078 13144.85 566.76 56915.28 88888.00 2010-03-19 07:55:12.358 078 13144.21 566.26 56914.55 88888.00 2010-03-19 07:55:13.358 078 13144.46 567.00 56915.28 88888.00 2010-03-19 07:55:14.358 078 13143.42 566.51 56916.02 88888.00 2010-03-19 07:55:15.358 078 13143.94 566.26 56915.53 88888.00 2010-03-19 07:55:16.358 078 13144.33 566.88 56915.16 88888.00 2010-03-19 07:55:17.358 078 13144.46 567.62 56915.65 88888.00 2010-03-19 07:55:18.358 078 13144.08 567.00 56915.28 88888.00 2010-03-19 07:55:19.358 078 13143.81 567.00 56915.89 88888.00 2010-03-19 07:55:20.358 078 13143.81 566.88 56915.53 88888.00 2010-03-19 07:55:21.358 078 13144.98 567.50 56915.65 88888.00 2010-03-19 07:55:22.358 078 13144.21 567.37 56915.77 88888.00 2010-03-19 07:55:23.358 078 13143.81 567.37 56915.28 88888.00 2010-03-19 07:55:24.358 078 13144.46 566.88 56915.89 88888.00 2010-03-19 07:55:25.358 078 13144.33 566.51 56916.14 88888.00 2010-03-19 07:55:26.358 078 13144.72 567.62 56915.65 88888.00 2010-03-19 07:55:27.358 078 13144.85 567.00 56915.53 88888.00 2010-03-19 07:55:28.358 078 13144.72 567.87 56916.14 88888.00 2010-03-19 07:55:29.358 078 13144.72 567.99 56916.26 88888.00 2010-03-19 07:55:30.358 078 13144.72 567.75 56915.65 88888.00 2010-03-19 07:55:31.358 078 13144.85 567.50 56916.38 88888.00 2010-03-19 07:55:32.358 078 13144.46 567.62 56916.26 88888.00 2010-03-19 07:55:33.358 078 13144.85 567.99 56916.38 88888.00 2010-03-19 07:55:34.358 078 13144.46 567.37 56916.51 88888.00 2010-03-19 07:55:35.358 078 13144.98 567.25 56915.89 88888.00 2010-03-19 07:55:36.358 078 13145.24 568.49 56916.38 88888.00 2010-03-19 07:55:37.358 078 13145.11 567.99 56916.14 88888.00 2010-03-19 07:55:38.358 078 13144.72 568.37 56916.26 88888.00 2010-03-19 07:55:39.358 078 13145.37 567.99 56915.77 88888.00 2010-03-19 07:55:40.358 078 13145.50 567.75 56916.02 88888.00 2010-03-19 07:55:41.358 078 13145.63 568.24 56916.14 88888.00 2010-03-19 07:55:42.358 078 13145.37 568.12 56915.89 88888.00 2010-03-19 07:55:43.358 078 13145.37 567.87 56916.26 88888.00 2010-03-19 07:55:44.358 078 13145.63 567.75 56916.38 88888.00 2010-03-19 07:55:45.358 078 13145.89 568.49 56916.38 88888.00 2010-03-19 07:55:46.358 078 13145.11 567.99 56916.26 88888.00 2010-03-19 07:55:47.358 078 13145.76 567.75 56916.75 88888.00 2010-03-19 07:55:48.358 078 13145.24 567.99 56916.51 88888.00 2010-03-19 07:55:49.358 078 13145.63 568.37 56917.24 88888.00 2010-03-19 07:55:50.358 078 13146.15 568.12 56916.51 88888.00 2010-03-19 07:55:51.358 078 13145.50 567.99 56917.24 88888.00 2010-03-19 07:55:52.358 078 13145.63 567.62 56917.00 88888.00 2010-03-19 07:55:53.358 078 13145.76 567.87 56916.63 88888.00 2010-03-19 07:55:54.358 078 13145.37 568.49 56916.75 88888.00 2010-03-19 07:55:55.358 078 13146.15 568.74 56917.36 88888.00 2010-03-19 07:55:56.358 078 13145.89 568.61 56917.24 88888.00 2010-03-19 07:55:57.358 078 13145.24 568.37 56917.36 88888.00 2010-03-19 07:55:58.358 078 13146.41 568.74 56916.87 88888.00 2010-03-19 07:55:59.358 078 13146.28 568.37 56917.36 88888.00 2010-03-19 07:56:00.358 078 13145.89 568.24 56917.61 88888.00 2010-03-19 07:56:01.358 078 13146.54 568.12 56916.75 88888.00 2010-03-19 07:56:02.358 078 13146.80 568.61 56917.85 88888.00 2010-03-19 07:56:03.358 078 13146.93 568.12 56917.36 88888.00 2010-03-19 07:56:04.358 078 13146.54 568.61 56917.48 88888.00 2010-03-19 07:56:05.358 078 13146.28 568.12 56917.48 88888.00 2010-03-19 07:56:06.358 078 13146.15 568.61 56917.85 88888.00 2010-03-19 07:56:07.358 078 13146.54 568.24 56918.09 88888.00 2010-03-19 07:56:08.358 078 13146.67 569.11 56917.61 88888.00 2010-03-19 07:56:09.358 078 13146.67 568.98 56917.48 88888.00 2010-03-19 07:56:10.358 078 13146.67 569.11 56917.24 88888.00 2010-03-19 07:56:11.358 078 13146.28 568.12 56918.34 88888.00 2010-03-19 07:56:12.358 078 13146.41 569.11 56917.73 88888.00 2010-03-19 07:56:13.358 078 13146.15 568.37 56918.34 88888.00 2010-03-19 07:56:14.358 078 13146.02 568.37 56918.22 88888.00 2010-03-19 07:56:15.358 078 13146.80 568.86 56917.97 88888.00 2010-03-19 07:56:16.358 078 13146.41 568.49 56918.46 88888.00 2010-03-19 07:56:17.358 078 13146.54 569.23 56917.73 88888.00 2010-03-19 07:56:18.358 078 13145.11 568.49 56918.09 88888.00 2010-03-19 07:56:19.358 078 13146.15 568.37 56917.61 88888.00 2010-03-19 07:56:20.358 078 13146.67 568.86 56917.48 88888.00 2010-03-19 07:56:21.358 078 13145.76 567.87 56918.59 88888.00 2010-03-19 07:56:22.358 078 13146.41 568.12 56918.09 88888.00 2010-03-19 07:56:23.358 078 13146.15 568.37 56917.85 88888.00 2010-03-19 07:56:24.358 078 13146.67 568.37 56918.09 88888.00 2010-03-19 07:56:25.358 078 13146.67 568.37 56918.22 88888.00 2010-03-19 07:56:26.358 078 13146.93 568.12 56918.71 88888.00 2010-03-19 07:56:27.358 078 13147.06 568.98 56919.07 88888.00 2010-03-19 07:56:28.358 078 13147.19 568.12 56918.22 88888.00 2010-03-19 07:56:29.358 078 13146.41 568.12 56918.46 88888.00 2010-03-19 07:56:30.358 078 13146.80 568.12 56918.09 88888.00 2010-03-19 07:56:31.358 078 13146.02 568.24 56918.46 88888.00 2010-03-19 07:56:32.358 078 13146.54 568.61 56918.59 88888.00 2010-03-19 07:56:33.358 078 13146.28 568.49 56917.97 88888.00 2010-03-19 07:56:34.358 078 13145.76 568.12 56918.09 88888.00 2010-03-19 07:56:35.358 078 13146.41 567.87 56919.07 88888.00 2010-03-19 07:56:36.358 078 13146.80 568.37 56918.46 88888.00 2010-03-19 07:56:37.358 078 13146.28 568.12 56918.95 88888.00 2010-03-19 07:56:38.358 078 13146.54 568.12 56918.71 88888.00 2010-03-19 07:56:39.358 078 13146.80 567.62 56918.71 88888.00 2010-03-19 07:56:40.358 078 13146.41 568.61 56918.34 88888.00 2010-03-19 07:56:41.358 078 13146.67 567.87 56918.59 88888.00 2010-03-19 07:56:42.358 078 13146.15 568.49 56918.95 88888.00 2010-03-19 07:56:43.358 078 13146.67 567.99 56918.59 88888.00 2010-03-19 07:56:44.358 078 13146.93 568.24 56918.83 88888.00 2010-03-19 07:56:45.358 078 13145.89 567.75 56917.97 88888.00 2010-03-19 07:56:46.358 078 13146.80 568.24 56917.97 88888.00 2010-03-19 07:56:47.358 078 13146.02 568.12 56918.59 88888.00 2010-03-19 07:56:48.358 078 13146.41 568.24 56918.34 88888.00 2010-03-19 07:56:49.358 078 13146.54 567.87 56918.59 88888.00 2010-03-19 07:56:50.358 078 13146.28 567.87 56918.46 88888.00 2010-03-19 07:56:51.358 078 13146.80 568.12 56918.59 88888.00 2010-03-19 07:56:52.358 078 13146.15 568.37 56918.83 88888.00 2010-03-19 07:56:53.358 078 13146.93 568.12 56918.95 88888.00 2010-03-19 07:56:54.358 078 13145.63 568.12 56918.83 88888.00 2010-03-19 07:56:55.358 078 13146.28 568.24 56918.46 88888.00 2010-03-19 07:56:56.358 078 13146.15 567.50 56919.20 88888.00 2010-03-19 07:56:57.358 078 13146.02 568.37 56918.95 88888.00 2010-03-19 07:56:58.358 078 13146.15 568.49 56918.83 88888.00 2010-03-19 07:56:59.358 078 13146.02 568.37 56918.95 88888.00 2010-03-19 07:57:00.358 078 13146.41 568.37 56918.71 88888.00 2010-03-19 07:57:01.358 078 13146.41 567.87 56918.46 88888.00 2010-03-19 07:57:02.358 078 13146.02 568.24 56918.83 88888.00 2010-03-19 07:57:03.358 078 13146.15 568.49 56918.71 88888.00 2010-03-19 07:57:04.358 078 13146.02 568.24 56918.83 88888.00 2010-03-19 07:57:05.358 078 13146.41 567.62 56919.68 88888.00 2010-03-19 07:57:06.358 078 13146.15 567.87 56918.95 88888.00 2010-03-19 07:57:07.358 078 13146.15 568.37 56918.83 88888.00 2010-03-19 07:57:08.358 078 13145.63 568.12 56919.20 88888.00 2010-03-19 07:57:09.358 078 13146.41 568.74 56919.32 88888.00 2010-03-19 07:57:10.358 078 13145.50 567.75 56918.46 88888.00 2010-03-19 07:57:11.358 078 13146.41 567.87 56918.95 88888.00 2010-03-19 07:57:12.358 078 13145.89 568.86 56919.44 88888.00 2010-03-19 07:57:13.358 078 13145.76 568.74 56919.44 88888.00 2010-03-19 07:57:14.358 078 13146.02 567.87 56919.07 88888.00 2010-03-19 07:57:15.358 078 13146.41 568.61 56918.95 88888.00 2010-03-19 07:57:16.358 078 13145.50 568.61 56918.95 88888.00 2010-03-19 07:57:17.358 078 13145.63 569.23 56918.83 88888.00 2010-03-19 07:57:18.358 078 13145.63 569.11 56919.20 88888.00 2010-03-19 07:57:19.358 078 13146.02 568.86 56919.32 88888.00 2010-03-19 07:57:20.358 078 13145.37 569.11 56918.83 88888.00 2010-03-19 07:57:21.358 078 13145.11 569.11 56918.83 88888.00 2010-03-19 07:57:22.358 078 13145.76 569.60 56918.95 88888.00 2010-03-19 07:57:23.358 078 13146.15 569.11 56919.20 88888.00 2010-03-19 07:57:24.358 078 13144.98 569.23 56919.20 88888.00 2010-03-19 07:57:25.358 078 13145.24 568.61 56919.07 88888.00 2010-03-19 07:57:26.358 078 13145.37 568.98 56919.20 88888.00 2010-03-19 07:57:27.358 078 13146.02 568.12 56919.20 88888.00 2010-03-19 07:57:28.358 078 13145.63 569.11 56919.56 88888.00 2010-03-19 07:57:29.358 078 13145.76 569.11 56919.44 88888.00 2010-03-19 07:57:30.358 078 13145.63 568.49 56918.83 88888.00 2010-03-19 07:57:31.358 078 13145.89 568.98 56919.56 88888.00 2010-03-19 07:57:32.358 078 13145.63 568.86 56918.59 88888.00 2010-03-19 07:57:33.358 078 13144.98 569.23 56919.44 88888.00 2010-03-19 07:57:34.358 078 13145.50 568.61 56919.20 88888.00 2010-03-19 07:57:35.358 078 13146.02 569.23 56919.20 88888.00 2010-03-19 07:57:36.358 078 13145.63 569.11 56919.20 88888.00 2010-03-19 07:57:37.358 078 13145.76 568.74 56918.95 88888.00 2010-03-19 07:57:38.358 078 13145.76 568.86 56919.20 88888.00 2010-03-19 07:57:39.358 078 13146.02 569.60 56919.20 88888.00 2010-03-19 07:57:40.358 078 13145.37 569.48 56918.95 88888.00 2010-03-19 07:57:41.358 078 13146.02 568.61 56919.07 88888.00 2010-03-19 07:57:42.358 078 13145.50 568.74 56918.71 88888.00 2010-03-19 07:57:43.358 078 13145.50 569.11 56919.44 88888.00 2010-03-19 07:57:44.358 078 13146.02 569.23 56919.44 88888.00 2010-03-19 07:57:45.358 078 13146.15 568.86 56918.71 88888.00 2010-03-19 07:57:46.358 078 13145.50 569.23 56918.83 88888.00 2010-03-19 07:57:47.358 078 13145.63 569.11 56918.95 88888.00 2010-03-19 07:57:48.358 078 13145.50 569.48 56919.20 88888.00 2010-03-19 07:57:49.358 078 13144.98 568.74 56919.07 88888.00 2010-03-19 07:57:50.358 078 13145.50 568.74 56919.44 88888.00 2010-03-19 07:57:51.358 078 13145.63 568.49 56918.71 88888.00 2010-03-19 07:57:52.358 078 13146.15 569.23 56918.95 88888.00 2010-03-19 07:57:53.358 078 13145.11 569.23 56918.46 88888.00 2010-03-19 07:57:54.358 078 13145.76 568.74 56918.71 88888.00 2010-03-19 07:57:55.358 078 13144.98 568.74 56918.71 88888.00 2010-03-19 07:57:56.358 078 13145.76 568.98 56919.44 88888.00 2010-03-19 07:57:57.358 078 13145.89 568.61 56919.32 88888.00 2010-03-19 07:57:58.358 078 13145.24 569.23 56919.32 88888.00 2010-03-19 07:57:59.358 078 13145.24 569.48 56918.46 88888.00 2010-03-19 07:58:00.358 078 13145.37 569.36 56919.32 88888.00 2010-03-19 07:58:01.358 078 13145.50 569.60 56919.56 88888.00 2010-03-19 07:58:02.358 078 13144.85 568.86 56919.07 88888.00 2010-03-19 07:58:03.358 078 13145.63 569.11 56918.71 88888.00 2010-03-19 07:58:04.358 078 13145.11 568.61 56919.20 88888.00 2010-03-19 07:58:05.358 078 13144.85 568.74 56919.56 88888.00 2010-03-19 07:58:06.358 078 13145.24 568.74 56918.83 88888.00 2010-03-19 07:58:07.358 078 13145.50 568.98 56919.68 88888.00 2010-03-19 07:58:08.358 078 13145.50 568.61 56919.44 88888.00 2010-03-19 07:58:09.358 078 13145.24 568.74 56919.20 88888.00 2010-03-19 07:58:10.358 078 13145.50 568.74 56919.44 88888.00 2010-03-19 07:58:11.358 078 13145.37 568.98 56919.32 88888.00 2010-03-19 07:58:12.358 078 13144.98 568.74 56919.56 88888.00 2010-03-19 07:58:13.358 078 13145.63 568.61 56918.59 88888.00 2010-03-19 07:58:14.358 078 13145.50 568.74 56919.20 88888.00 2010-03-19 07:58:15.358 078 13146.15 568.49 56918.71 88888.00 2010-03-19 07:58:16.358 078 13145.76 568.24 56918.83 88888.00 2010-03-19 07:58:17.358 078 13144.98 569.23 56919.56 88888.00 2010-03-19 07:58:18.358 078 13145.50 568.24 56919.32 88888.00 2010-03-19 07:58:19.358 078 13144.98 568.49 56918.71 88888.00 2010-03-19 07:58:20.358 078 13145.11 568.61 56919.44 88888.00 2010-03-19 07:58:21.358 078 13145.63 568.74 56919.68 88888.00 2010-03-19 07:58:22.358 078 13145.37 568.86 56919.32 88888.00 2010-03-19 07:58:23.358 078 13144.85 568.37 56919.44 88888.00 2010-03-19 07:58:24.358 078 13145.63 568.86 56919.20 88888.00 2010-03-19 07:58:25.358 078 13144.85 568.37 56919.56 88888.00 2010-03-19 07:58:26.358 078 13144.46 568.86 56919.20 88888.00 2010-03-19 07:58:27.358 078 13144.98 568.74 56919.20 88888.00 2010-03-19 07:58:28.358 078 13145.11 569.11 56919.32 88888.00 2010-03-19 07:58:29.358 078 13144.98 568.74 56919.32 88888.00 2010-03-19 07:58:30.358 078 13144.98 569.11 56918.95 88888.00 2010-03-19 07:58:31.358 078 13144.98 568.98 56919.32 88888.00 2010-03-19 07:58:32.358 078 13144.59 569.11 56919.07 88888.00 2010-03-19 07:58:33.358 078 13144.85 568.12 56919.68 88888.00 2010-03-19 07:58:34.358 078 13145.37 568.98 56919.32 88888.00 2010-03-19 07:58:35.358 078 13144.85 568.49 56919.44 88888.00 2010-03-19 07:58:36.358 078 13145.24 567.75 56919.07 88888.00 2010-03-19 07:58:37.358 078 13145.37 567.99 56919.20 88888.00 2010-03-19 07:58:38.358 078 13145.11 568.74 56918.95 88888.00 2010-03-19 07:58:39.358 078 13144.72 568.49 56919.44 88888.00 2010-03-19 07:58:40.358 078 13145.24 568.61 56918.95 88888.00 2010-03-19 07:58:41.358 078 13144.46 568.86 56918.83 88888.00 2010-03-19 07:58:42.358 078 13145.24 568.61 56919.32 88888.00 2010-03-19 07:58:43.358 078 13144.85 568.37 56919.44 88888.00 2010-03-19 07:58:44.358 078 13145.11 568.24 56919.44 88888.00 2010-03-19 07:58:45.358 078 13144.98 567.99 56919.32 88888.00 2010-03-19 07:58:46.358 078 13144.85 568.37 56919.44 88888.00 2010-03-19 07:58:47.358 078 13144.98 568.61 56918.46 88888.00 2010-03-19 07:58:48.358 078 13144.85 568.74 56918.83 88888.00 2010-03-19 07:58:49.358 078 13145.24 567.87 56919.93 88888.00 2010-03-19 07:58:50.358 078 13144.72 568.49 56918.95 88888.00 2010-03-19 07:58:51.358 078 13144.59 568.61 56919.20 88888.00 2010-03-19 07:58:52.358 078 13145.37 568.86 56919.44 88888.00 2010-03-19 07:58:53.358 078 13144.72 568.37 56918.95 88888.00 2010-03-19 07:58:54.358 078 13144.33 569.11 56918.83 88888.00 2010-03-19 07:58:55.358 078 13145.11 567.75 56919.07 88888.00 2010-03-19 07:58:56.358 078 13145.11 568.61 56919.20 88888.00 2010-03-19 07:58:57.358 078 13144.46 568.12 56919.07 88888.00 2010-03-19 07:58:58.358 078 13144.46 568.98 56918.95 88888.00 2010-03-19 07:58:59.358 078 13144.72 568.37 56918.59 88888.00 2010-03-19 07:59:00.358 078 13144.72 568.86 56918.71 88888.00 2010-03-19 07:59:01.358 078 13145.24 568.74 56919.07 88888.00 2010-03-19 07:59:02.358 078 13144.98 569.11 56919.68 88888.00 2010-03-19 07:59:03.358 078 13144.59 567.37 56919.32 88888.00 2010-03-19 07:59:04.358 078 13144.46 568.37 56918.71 88888.00 2010-03-19 07:59:05.358 078 13144.85 568.37 56919.20 88888.00 2010-03-19 07:59:06.358 078 13144.98 568.49 56918.83 88888.00 2010-03-19 07:59:07.358 078 13144.46 568.74 56919.32 88888.00 2010-03-19 07:59:08.358 078 13144.59 568.98 56919.68 88888.00 2010-03-19 07:59:09.358 078 13144.72 568.37 56919.56 88888.00 2010-03-19 07:59:10.358 078 13144.85 568.49 56918.22 88888.00 2010-03-19 07:59:11.358 078 13144.72 568.37 56918.59 88888.00 2010-03-19 07:59:12.358 078 13144.08 567.99 56918.34 88888.00 2010-03-19 07:59:13.358 078 13144.46 568.98 56918.83 88888.00 2010-03-19 07:59:14.358 078 13143.81 568.98 56919.32 88888.00 2010-03-19 07:59:15.358 078 13144.21 569.11 56918.95 88888.00 2010-03-19 07:59:16.358 078 13144.85 568.24 56919.07 88888.00 2010-03-19 07:59:17.358 078 13144.33 568.12 56919.07 88888.00 2010-03-19 07:59:18.358 078 13144.72 569.11 56919.20 88888.00 2010-03-19 07:59:19.358 078 13144.46 569.11 56918.95 88888.00 2010-03-19 07:59:20.358 078 13144.46 568.61 56918.83 88888.00 2010-03-19 07:59:21.358 078 13144.08 568.98 56918.46 88888.00 2010-03-19 07:59:22.358 078 13144.33 568.61 56919.20 88888.00 2010-03-19 07:59:23.358 078 13145.11 569.11 56918.95 88888.00 2010-03-19 07:59:24.358 078 13144.59 568.98 56919.56 88888.00 2010-03-19 07:59:25.358 078 13144.46 568.49 56918.95 88888.00 2010-03-19 07:59:26.358 078 13144.21 568.74 56918.83 88888.00 2010-03-19 07:59:27.358 078 13143.68 568.37 56918.22 88888.00 2010-03-19 07:59:28.358 078 13144.33 567.75 56918.83 88888.00 2010-03-19 07:59:29.358 078 13144.08 568.61 56918.71 88888.00 2010-03-19 07:59:30.358 078 13144.72 568.12 56919.68 88888.00 2010-03-19 07:59:31.358 078 13143.94 567.87 56918.83 88888.00 2010-03-19 07:59:32.358 078 13144.33 568.74 56919.07 88888.00 2010-03-19 07:59:33.358 078 13144.21 568.61 56918.95 88888.00 2010-03-19 07:59:34.358 078 13144.85 568.61 56918.59 88888.00 2010-03-19 07:59:35.358 078 13144.85 568.86 56918.95 88888.00 2010-03-19 07:59:36.358 078 13144.46 568.98 56919.07 88888.00 2010-03-19 07:59:37.358 078 13144.08 568.37 56919.68 88888.00 2010-03-19 07:59:38.358 078 13144.72 568.24 56919.07 88888.00 2010-03-19 07:59:39.358 078 13144.98 568.24 56918.95 88888.00 2010-03-19 07:59:40.358 078 13144.98 568.61 56918.71 88888.00 2010-03-19 07:59:41.358 078 13143.94 568.74 56919.68 88888.00 2010-03-19 07:59:42.358 078 13144.59 568.74 56919.07 88888.00 2010-03-19 07:59:43.358 078 13144.21 568.61 56918.83 88888.00 2010-03-19 07:59:44.358 078 13144.59 567.99 56918.83 88888.00 2010-03-19 07:59:45.358 078 13144.33 568.37 56919.07 88888.00 2010-03-19 07:59:46.358 078 13144.72 568.37 56918.83 88888.00 2010-03-19 07:59:47.358 078 13144.21 568.61 56918.34 88888.00 2010-03-19 07:59:48.358 078 13144.33 568.37 56918.71 88888.00 2010-03-19 07:59:49.358 078 13144.46 568.37 56918.83 88888.00 2010-03-19 07:59:50.358 078 13144.72 568.49 56918.71 88888.00 2010-03-19 07:59:51.358 078 13144.46 567.99 56918.59 88888.00 2010-03-19 07:59:52.358 078 13144.72 568.74 56918.59 88888.00 2010-03-19 07:59:53.358 078 13143.55 568.61 56918.46 88888.00 2010-03-19 07:59:54.358 078 13144.33 568.37 56918.95 88888.00 2010-03-19 07:59:55.358 078 13144.72 569.48 56918.83 88888.00 2010-03-19 08:00:00.358 078 13143.81 568.24 56918.22 88888.00 2010-03-19 08:00:01.358 078 13143.94 568.74 56918.83 88888.00 2010-03-19 08:00:02.358 078 13144.59 568.86 56918.59 88888.00 2010-03-19 08:00:03.358 078 13144.08 568.49 56918.71 88888.00 2010-03-19 08:00:04.358 078 13144.08 568.49 56918.95 88888.00 2010-03-19 08:00:05.358 078 13144.59 568.86 56918.71 88888.00 2010-03-19 08:00:06.358 078 13143.55 568.86 56918.83 88888.00 2010-03-19 08:00:07.358 078 13143.94 568.49 56918.71 88888.00 2010-03-19 08:00:08.358 078 13144.72 568.37 56918.71 88888.00 2010-03-19 08:00:09.358 078 13144.46 568.24 56919.07 88888.00 2010-03-19 08:00:10.358 078 13144.85 568.61 56918.95 88888.00 2010-03-19 08:00:11.358 078 13143.68 568.61 56918.59 88888.00 2010-03-19 08:00:12.358 078 13144.21 568.37 56918.59 88888.00 2010-03-19 08:00:13.358 078 13143.94 568.61 56919.56 88888.00 2010-03-19 08:00:14.358 078 13144.08 568.24 56919.20 88888.00 2010-03-19 08:00:15.358 078 13143.68 568.37 56918.22 88888.00 2010-03-19 08:00:16.358 078 13144.59 568.74 56918.71 88888.00 2010-03-19 08:00:17.358 078 13144.33 568.74 56918.95 88888.00 2010-03-19 08:00:18.358 078 13143.94 568.61 56918.09 88888.00 2010-03-19 08:00:19.358 078 13144.46 567.75 56918.59 88888.00 2010-03-19 08:00:20.358 078 13144.72 568.37 56918.71 88888.00 2010-03-19 08:00:21.358 078 13144.59 568.37 56919.20 88888.00 2010-03-19 08:00:22.358 078 13144.33 568.74 56919.20 88888.00 2010-03-19 08:00:23.358 078 13143.94 568.24 56918.71 88888.00 2010-03-19 08:00:24.358 078 13144.59 568.86 56918.46 88888.00 2010-03-19 08:00:25.358 078 13144.21 568.24 56918.59 88888.00 2010-03-19 08:00:26.358 078 13144.46 568.61 56918.22 88888.00 2010-03-19 08:00:27.358 078 13143.94 567.75 56918.59 88888.00 2010-03-19 08:00:28.358 078 13144.21 568.37 56918.83 88888.00 2010-03-19 08:00:29.358 078 13144.21 567.99 56919.20 88888.00 2010-03-19 08:00:30.358 078 13143.94 568.74 56919.07 88888.00 2010-03-19 08:00:31.358 078 13144.08 568.37 56919.68 88888.00 2010-03-19 08:00:32.358 078 13144.08 568.12 56919.07 88888.00 2010-03-19 08:00:33.358 078 13145.11 568.37 56918.34 88888.00 2010-03-19 08:00:34.358 078 13144.46 568.49 56918.71 88888.00 2010-03-19 08:00:35.358 078 13143.94 568.74 56918.59 88888.00 2010-03-19 08:00:36.358 078 13143.81 568.98 56918.83 88888.00 2010-03-19 08:00:37.358 078 13144.46 568.37 56918.95 88888.00 2010-03-19 08:00:38.358 078 13144.21 568.24 56918.71 88888.00 2010-03-19 08:00:39.358 078 13144.33 568.24 56918.83 88888.00 2010-03-19 08:00:40.358 078 13144.59 568.86 56918.95 88888.00 2010-03-19 08:00:41.358 078 13144.33 568.86 56918.83 88888.00 2010-03-19 08:00:42.358 078 13143.81 569.23 56918.59 88888.00 2010-03-19 08:00:43.358 078 13144.85 568.74 56918.46 88888.00 2010-03-19 08:00:44.358 078 13143.94 568.37 56918.71 88888.00 2010-03-19 08:00:45.358 078 13144.33 568.98 56918.46 88888.00 2010-03-19 08:00:46.358 078 13144.46 567.99 56918.46 88888.00 2010-03-19 08:00:47.358 078 13143.94 569.36 56918.71 88888.00 2010-03-19 08:00:48.358 078 13143.94 568.37 56919.20 88888.00 2010-03-19 08:00:49.358 078 13144.21 568.49 56918.95 88888.00 2010-03-19 08:00:50.358 078 13144.85 568.98 56918.71 88888.00 2010-03-19 08:00:51.358 078 13144.33 568.98 56918.59 88888.00 2010-03-19 08:00:52.358 078 13143.81 568.37 56919.56 88888.00 2010-03-19 08:00:53.358 078 13143.55 568.49 56919.07 88888.00 2010-03-19 08:00:54.358 078 13144.59 568.61 56919.32 88888.00 2010-03-19 08:00:55.358 078 13144.21 569.11 56919.32 88888.00 2010-03-19 08:00:56.358 078 13144.72 568.74 56919.56 88888.00 2010-03-19 08:00:57.358 078 13143.94 569.11 56919.93 88888.00 2010-03-19 08:00:58.358 078 13144.21 568.74 56919.32 88888.00 2010-03-19 08:00:59.358 078 13143.55 568.86 56918.83 88888.00 2010-03-19 08:01:00.358 078 13143.94 568.61 56919.56 88888.00 2010-03-19 08:01:01.358 078 13144.08 568.24 56918.95 88888.00 2010-03-19 08:01:02.358 078 13143.81 568.86 56919.44 88888.00 2010-03-19 08:01:03.358 078 13144.98 568.98 56919.20 88888.00 2010-03-19 08:01:04.358 078 13144.85 568.61 56918.46 88888.00 2010-03-19 08:01:05.358 078 13145.11 568.86 56918.95 88888.00 2010-03-19 08:01:06.358 078 13144.46 568.61 56919.07 88888.00 2010-03-19 08:01:07.358 078 13143.94 568.61 56918.95 88888.00 2010-03-19 08:01:08.357 078 13144.08 568.86 56919.32 88888.00 2010-03-19 08:01:09.357 078 13144.72 569.11 56918.95 88888.00 2010-03-19 08:01:10.357 078 13144.72 568.98 56918.95 88888.00 2010-03-19 08:01:11.357 078 13144.59 569.36 56919.07 88888.00 2010-03-19 08:01:12.357 078 13144.21 568.86 56918.83 88888.00 2010-03-19 08:01:13.357 078 13144.33 568.86 56919.68 88888.00 2010-03-19 08:01:14.357 078 13144.98 568.98 56918.95 88888.00 2010-03-19 08:01:15.357 078 13144.85 568.86 56919.81 88888.00 2010-03-19 08:01:16.357 078 13144.21 569.36 56918.95 88888.00 2010-03-19 08:01:17.357 078 13144.72 569.11 56918.95 88888.00 2010-03-19 08:01:18.357 078 13144.72 569.48 56919.20 88888.00 2010-03-19 08:01:19.357 078 13144.21 568.86 56919.07 88888.00 2010-03-19 08:01:20.357 078 13144.21 568.98 56919.20 88888.00 2010-03-19 08:01:21.357 078 13144.72 568.61 56918.95 88888.00 2010-03-19 08:01:22.357 078 13144.33 568.61 56919.20 88888.00 2010-03-19 08:01:23.357 078 13144.08 569.11 56919.07 88888.00 2010-03-19 08:01:24.357 078 13143.94 569.11 56919.20 88888.00 2010-03-19 08:01:25.357 078 13144.33 569.11 56920.05 88888.00 2010-03-19 08:01:26.357 078 13144.59 568.49 56919.68 88888.00 2010-03-19 08:01:27.357 078 13144.33 568.86 56919.32 88888.00 2010-03-19 08:01:28.357 078 13144.46 569.11 56919.20 88888.00 2010-03-19 08:01:29.357 078 13144.85 568.98 56919.07 88888.00 2010-03-19 08:01:30.357 078 13144.46 569.48 56919.81 88888.00 2010-03-19 08:01:31.357 078 13144.21 569.48 56919.56 88888.00 2010-03-19 08:01:32.357 078 13143.55 568.98 56919.07 88888.00 2010-03-19 08:01:33.357 078 13144.33 569.48 56919.20 88888.00 2010-03-19 08:01:34.357 078 13145.11 569.23 56919.81 88888.00 2010-03-19 08:01:35.357 078 13145.37 569.11 56919.68 88888.00 2010-03-19 08:01:36.357 078 13144.33 569.36 56919.68 88888.00 2010-03-19 08:01:37.357 078 13144.98 569.36 56919.20 88888.00 2010-03-19 08:01:38.357 078 13144.33 569.36 56919.81 88888.00 2010-03-19 08:01:39.357 078 13144.59 569.36 56920.05 88888.00 2010-03-19 08:01:40.357 078 13144.72 569.11 56919.81 88888.00 2010-03-19 08:01:41.357 078 13144.59 568.74 56920.18 88888.00 2010-03-19 08:01:42.357 078 13144.46 569.85 56919.56 88888.00 2010-03-19 08:01:43.357 078 13143.68 569.23 56920.05 88888.00 2010-03-19 08:01:44.357 078 13145.11 568.98 56919.93 88888.00 2010-03-19 08:01:45.357 078 13144.72 569.36 56919.68 88888.00 2010-03-19 08:01:46.357 078 13143.68 569.73 56920.05 88888.00 2010-03-19 08:01:47.357 078 13144.72 570.10 56919.81 88888.00 2010-03-19 08:01:48.357 078 13145.37 569.85 56920.42 88888.00 2010-03-19 08:01:49.357 078 13144.72 568.86 56919.93 88888.00 2010-03-19 08:01:50.357 078 13144.85 569.48 56920.42 88888.00 2010-03-19 08:01:51.357 078 13145.24 569.23 56920.18 88888.00 2010-03-19 08:01:52.357 078 13144.59 569.73 56919.93 88888.00 2010-03-19 08:01:53.357 078 13145.11 569.36 56919.56 88888.00 2010-03-19 08:01:54.357 078 13144.72 570.10 56919.68 88888.00 2010-03-19 08:01:55.357 078 13144.21 569.23 56919.68 88888.00 2010-03-19 08:01:56.357 078 13144.33 569.48 56919.56 88888.00 2010-03-19 08:01:57.357 078 13144.33 569.60 56920.30 88888.00 2010-03-19 08:01:58.357 078 13145.24 569.23 56919.93 88888.00 2010-03-19 08:01:59.357 078 13144.72 569.98 56919.68 88888.00 2010-03-19 08:02:00.357 078 13145.11 569.23 56920.05 88888.00 2010-03-19 08:02:01.357 078 13144.08 569.11 56919.56 88888.00 2010-03-19 08:02:02.357 078 13144.33 569.73 56920.05 88888.00 2010-03-19 08:02:03.357 078 13145.37 569.48 56920.30 88888.00 2010-03-19 08:02:04.357 078 13145.37 568.86 56920.30 88888.00 2010-03-19 08:02:05.357 078 13144.85 569.36 56920.18 88888.00 2010-03-19 08:02:06.357 078 13144.85 569.11 56920.30 88888.00 2010-03-19 08:02:07.357 078 13144.85 569.23 56920.66 88888.00 2010-03-19 08:02:08.357 078 13144.85 569.73 56919.93 88888.00 2010-03-19 08:02:09.357 078 13144.98 569.23 56920.30 88888.00 2010-03-19 08:02:10.357 078 13144.33 569.23 56919.93 88888.00 2010-03-19 08:02:11.357 078 13144.98 569.48 56920.30 88888.00 2010-03-19 08:02:12.357 078 13144.08 569.85 56919.93 88888.00 2010-03-19 08:02:13.357 078 13145.24 569.60 56920.18 88888.00 2010-03-19 08:02:14.357 078 13145.11 569.48 56920.66 88888.00 2010-03-19 08:02:15.357 078 13144.33 569.48 56920.54 88888.00 2010-03-19 08:02:16.357 078 13144.85 569.48 56920.30 88888.00 2010-03-19 08:02:17.357 078 13144.98 570.10 56920.54 88888.00 2010-03-19 08:02:18.357 078 13144.98 569.98 56920.66 88888.00 2010-03-19 08:02:19.357 078 13144.59 569.36 56921.15 88888.00 2010-03-19 08:02:20.357 078 13144.85 569.60 56919.93 88888.00 2010-03-19 08:02:21.357 078 13144.33 569.48 56920.42 88888.00 2010-03-19 08:02:22.357 078 13144.85 569.85 56921.27 88888.00 2010-03-19 08:02:23.357 078 13144.59 569.36 56920.30 88888.00 2010-03-19 08:02:24.357 078 13145.11 569.98 56920.91 88888.00 2010-03-19 08:02:25.357 078 13145.24 569.73 56920.66 88888.00 2010-03-19 08:02:26.357 078 13144.85 569.85 56920.91 88888.00 2010-03-19 08:02:27.357 078 13145.50 569.11 56920.05 88888.00 2010-03-19 08:02:28.357 078 13144.85 569.36 56920.66 88888.00 2010-03-19 08:02:29.357 078 13144.59 569.73 56920.54 88888.00 2010-03-19 08:02:30.357 078 13145.11 569.60 56920.91 88888.00 2010-03-19 08:02:31.357 078 13144.98 569.60 56920.54 88888.00 2010-03-19 08:02:32.357 078 13145.50 570.10 56920.42 88888.00 2010-03-19 08:02:33.357 078 13145.37 569.48 56920.66 88888.00 2010-03-19 08:02:34.357 078 13144.85 569.23 56920.91 88888.00 2010-03-19 08:02:35.357 078 13144.21 569.98 56920.79 88888.00 2010-03-19 08:02:36.357 078 13144.59 569.48 56920.54 88888.00 2010-03-19 08:02:37.357 078 13145.24 569.48 56921.40 88888.00 2010-03-19 08:02:38.357 078 13144.72 569.23 56921.15 88888.00 2010-03-19 08:02:39.357 078 13144.98 569.98 56921.27 88888.00 2010-03-19 08:02:40.357 078 13145.11 570.22 56920.66 88888.00 2010-03-19 08:02:41.357 078 13145.37 569.36 56920.79 88888.00 2010-03-19 08:02:42.357 078 13145.11 569.85 56921.40 88888.00 2010-03-19 08:02:43.357 078 13144.98 570.10 56920.79 88888.00 2010-03-19 08:02:44.357 078 13145.76 569.98 56920.30 88888.00 2010-03-19 08:02:45.357 078 13145.24 569.36 56921.40 88888.00 2010-03-19 08:02:46.357 078 13145.63 569.60 56921.52 88888.00 2010-03-19 08:02:47.357 078 13144.85 569.48 56921.40 88888.00 2010-03-19 08:02:48.357 078 13144.98 570.22 56921.03 88888.00 2010-03-19 08:02:49.357 078 13144.72 569.48 56921.15 88888.00 2010-03-19 08:02:50.357 078 13144.85 569.60 56921.64 88888.00 2010-03-19 08:02:51.357 078 13144.98 569.85 56921.15 88888.00 2010-03-19 08:02:52.357 078 13145.11 569.60 56920.79 88888.00 2010-03-19 08:02:53.357 078 13145.24 569.36 56921.15 88888.00 2010-03-19 08:02:54.357 078 13144.46 570.10 56921.03 88888.00 2010-03-19 08:02:55.357 078 13145.37 570.22 56921.64 88888.00 2010-03-19 08:02:56.357 078 13144.85 569.60 56921.64 88888.00 2010-03-19 08:02:57.357 078 13144.98 569.60 56921.64 88888.00 2010-03-19 08:02:58.357 078 13144.98 569.85 56920.91 88888.00 2010-03-19 08:02:59.357 078 13145.63 570.35 56921.64 88888.00 2010-03-19 08:03:00.357 078 13145.24 570.10 56921.15 88888.00 2010-03-19 08:03:01.357 078 13144.33 570.47 56920.66 88888.00 2010-03-19 08:03:02.357 078 13145.37 569.73 56921.40 88888.00 2010-03-19 08:03:03.357 078 13144.59 570.72 56921.15 88888.00 2010-03-19 08:03:04.357 078 13144.85 570.59 56921.27 88888.00 2010-03-19 08:03:05.357 078 13145.37 570.22 56920.66 88888.00 2010-03-19 08:03:06.357 078 13145.11 570.10 56921.52 88888.00 2010-03-19 08:03:07.357 078 13144.85 570.10 56921.40 88888.00 2010-03-19 08:03:08.357 078 13144.85 569.60 56920.79 88888.00 2010-03-19 08:03:09.357 078 13144.72 569.23 56921.52 88888.00 2010-03-19 08:03:10.357 078 13144.98 569.98 56921.03 88888.00 2010-03-19 08:03:11.357 078 13145.24 569.85 56920.79 88888.00 2010-03-19 08:03:12.357 078 13144.72 569.73 56921.52 88888.00 2010-03-19 08:03:13.357 078 13144.98 570.10 56920.79 88888.00 2010-03-19 08:03:14.357 078 13144.98 569.98 56920.79 88888.00 2010-03-19 08:03:15.357 078 13145.37 569.73 56920.79 88888.00 2010-03-19 08:03:16.357 078 13145.11 569.85 56921.52 88888.00 2010-03-19 08:03:17.357 078 13144.85 569.73 56921.40 88888.00 2010-03-19 08:03:18.357 078 13145.24 569.48 56921.27 88888.00 2010-03-19 08:03:19.357 078 13144.33 569.85 56921.40 88888.00 2010-03-19 08:03:20.357 078 13145.37 570.35 56920.91 88888.00 2010-03-19 08:03:21.357 078 13144.85 569.85 56921.03 88888.00 2010-03-19 08:03:22.357 078 13145.63 569.48 56921.64 88888.00 2010-03-19 08:03:23.357 078 13145.37 569.48 56921.52 88888.00 2010-03-19 08:03:24.357 078 13144.98 569.73 56921.52 88888.00 2010-03-19 08:03:25.357 078 13144.08 569.36 56921.40 88888.00 2010-03-19 08:03:26.357 078 13145.24 569.36 56921.89 88888.00 2010-03-19 08:03:27.357 078 13145.11 569.98 56921.03 88888.00 2010-03-19 08:03:28.357 078 13144.46 569.73 56921.89 88888.00 2010-03-19 08:03:29.357 078 13145.24 569.98 56921.52 88888.00 2010-03-19 08:03:30.357 078 13145.24 570.10 56921.64 88888.00 2010-03-19 08:03:31.357 078 13144.85 570.22 56921.03 88888.00 2010-03-19 08:03:32.357 078 13145.24 570.22 56921.40 88888.00 2010-03-19 08:03:33.357 078 13144.85 569.23 56921.76 88888.00 2010-03-19 08:03:34.357 078 13144.98 569.36 56921.52 88888.00 2010-03-19 08:03:35.357 078 13144.85 569.85 56921.15 88888.00 2010-03-19 08:03:36.357 078 13145.50 569.85 56921.64 88888.00 2010-03-19 08:03:37.357 078 13144.72 569.11 56921.52 88888.00 2010-03-19 08:03:38.357 078 13145.24 569.60 56921.52 88888.00 2010-03-19 08:03:39.357 078 13145.50 570.10 56921.40 88888.00 2010-03-19 08:03:40.357 078 13145.37 569.73 56921.76 88888.00 2010-03-19 08:03:41.357 078 13144.85 569.98 56921.40 88888.00 2010-03-19 08:03:42.357 078 13144.59 569.73 56922.13 88888.00 2010-03-19 08:03:43.357 078 13145.11 569.36 56922.01 88888.00 2010-03-19 08:03:44.357 078 13145.63 569.73 56921.89 88888.00 2010-03-19 08:03:45.357 078 13145.37 569.85 56922.01 88888.00 2010-03-19 08:03:46.357 078 13144.72 569.48 56922.13 88888.00 2010-03-19 08:03:47.357 078 13145.50 569.73 56922.13 88888.00 2010-03-19 08:03:48.357 078 13145.11 569.60 56922.25 88888.00 2010-03-19 08:03:49.357 078 13144.98 569.73 56922.01 88888.00 2010-03-19 08:03:50.357 078 13145.24 569.48 56922.13 88888.00 2010-03-19 08:03:51.357 078 13145.24 569.36 56922.25 88888.00 2010-03-19 08:03:52.357 078 13145.24 569.36 56921.76 88888.00 2010-03-19 08:03:53.357 078 13145.37 570.22 56921.76 88888.00 2010-03-19 08:03:54.357 078 13146.15 569.73 56921.89 88888.00 2010-03-19 08:03:55.357 078 13145.11 569.85 56922.13 88888.00 2010-03-19 08:03:56.357 078 13145.37 569.60 56922.13 88888.00 2010-03-19 08:03:57.357 078 13144.98 569.36 56921.89 88888.00 2010-03-19 08:03:58.357 078 13145.24 569.36 56921.64 88888.00 2010-03-19 08:03:59.357 078 13144.98 569.11 56922.38 88888.00 2010-03-19 08:04:00.357 078 13145.11 569.48 56922.01 88888.00 2010-03-19 08:04:01.357 078 13145.37 569.48 56922.01 88888.00 2010-03-19 08:04:02.357 078 13146.02 570.59 56921.76 88888.00 2010-03-19 08:04:03.357 078 13145.50 569.48 56922.13 88888.00 2010-03-19 08:04:04.357 078 13145.89 569.23 56922.50 88888.00 2010-03-19 08:04:05.357 078 13146.41 569.48 56922.01 88888.00 2010-03-19 08:04:06.357 078 13145.76 569.48 56922.01 88888.00 2010-03-19 08:04:07.357 078 13145.63 569.36 56922.01 88888.00 2010-03-19 08:04:08.357 078 13146.02 569.36 56922.98 88888.00 2010-03-19 08:04:09.357 078 13145.76 569.98 56922.13 88888.00 2010-03-19 08:04:10.357 078 13145.63 569.23 56922.50 88888.00 2010-03-19 08:04:11.357 078 13146.15 569.36 56922.01 88888.00 2010-03-19 08:04:12.357 078 13145.76 569.36 56921.89 88888.00 2010-03-19 08:04:13.357 078 13146.28 568.74 56922.13 88888.00 2010-03-19 08:04:14.357 078 13145.76 569.23 56922.50 88888.00 2010-03-19 08:04:15.357 078 13145.50 568.98 56922.01 88888.00 2010-03-19 08:04:16.357 078 13145.63 569.11 56922.01 88888.00 2010-03-19 08:04:17.357 078 13145.89 569.23 56922.62 88888.00 2010-03-19 08:04:18.357 078 13145.89 569.11 56922.01 88888.00 2010-03-19 08:04:19.357 078 13145.63 569.36 56922.13 88888.00 2010-03-19 08:04:20.357 078 13145.37 569.60 56922.38 88888.00 2010-03-19 08:04:21.357 078 13145.63 569.48 56922.38 88888.00 2010-03-19 08:04:22.357 078 13146.15 568.86 56922.74 88888.00 2010-03-19 08:04:23.357 078 13145.63 569.48 56922.13 88888.00 2010-03-19 08:04:24.357 078 13145.63 568.86 56922.38 88888.00 2010-03-19 08:04:25.357 078 13146.02 569.36 56922.74 88888.00 2010-03-19 08:04:26.357 078 13145.76 567.99 56922.50 88888.00 2010-03-19 08:04:27.357 078 13145.63 569.36 56922.01 88888.00 2010-03-19 08:04:28.357 078 13145.76 568.49 56922.74 88888.00 2010-03-19 08:04:29.357 078 13146.02 568.74 56922.50 88888.00 2010-03-19 08:04:30.357 078 13145.89 568.61 56922.86 88888.00 2010-03-19 08:04:31.357 078 13145.37 568.98 56922.50 88888.00 2010-03-19 08:04:32.357 078 13146.15 569.48 56922.98 88888.00 2010-03-19 08:04:33.357 078 13146.02 568.74 56922.74 88888.00 2010-03-19 08:04:34.357 078 13146.54 569.23 56922.62 88888.00 2010-03-19 08:04:35.357 078 13145.63 569.11 56923.35 88888.00 2010-03-19 08:04:36.357 078 13146.15 569.23 56923.23 88888.00 2010-03-19 08:04:37.357 078 13146.28 568.98 56922.62 88888.00 2010-03-19 08:04:38.357 078 13146.54 568.86 56923.48 88888.00 2010-03-19 08:04:39.357 078 13146.54 569.23 56923.35 88888.00 2010-03-19 08:04:40.357 078 13146.15 569.48 56922.98 88888.00 2010-03-19 08:04:41.357 078 13146.15 568.12 56922.62 88888.00 2010-03-19 08:04:42.357 078 13145.76 568.61 56922.98 88888.00 2010-03-19 08:04:43.357 078 13146.15 568.49 56923.35 88888.00 2010-03-19 08:04:44.357 078 13145.63 568.74 56923.23 88888.00 2010-03-19 08:04:45.357 078 13145.76 569.11 56922.98 88888.00 2010-03-19 08:04:46.357 078 13146.15 568.86 56923.11 88888.00 2010-03-19 08:04:47.357 078 13146.15 568.37 56922.74 88888.00 2010-03-19 08:04:48.357 078 13146.15 568.86 56923.23 88888.00 2010-03-19 08:04:49.357 078 13146.15 569.11 56922.98 88888.00 2010-03-19 08:04:50.357 078 13147.06 569.11 56922.62 88888.00 2010-03-19 08:04:51.357 078 13146.41 568.98 56923.60 88888.00 2010-03-19 08:04:52.357 078 13146.41 568.86 56922.74 88888.00 2010-03-19 08:04:53.357 078 13146.93 569.11 56923.35 88888.00 2010-03-19 08:04:54.357 078 13147.06 569.23 56923.60 88888.00 2010-03-19 08:04:55.357 078 13146.02 569.23 56923.35 88888.00 2010-03-19 08:04:56.357 078 13146.54 568.74 56923.23 88888.00 2010-03-19 08:04:57.357 078 13146.67 569.11 56923.84 88888.00 2010-03-19 08:04:58.357 078 13146.93 568.98 56923.48 88888.00 2010-03-19 08:04:59.357 078 13146.54 568.74 56923.84 88888.00 2010-03-19 08:05:00.357 078 13146.54 568.98 56924.21 88888.00 2010-03-19 08:05:01.357 078 13147.06 568.74 56923.72 88888.00 2010-03-19 08:05:02.357 078 13147.19 569.23 56923.60 88888.00 2010-03-19 08:05:03.357 078 13147.06 569.36 56924.21 88888.00 2010-03-19 08:05:04.357 078 13147.71 569.36 56923.72 88888.00 2010-03-19 08:05:05.357 078 13147.97 568.86 56923.96 88888.00 2010-03-19 08:05:06.357 078 13147.32 568.61 56924.09 88888.00 2010-03-19 08:05:07.357 078 13146.93 568.37 56923.60 88888.00 2010-03-19 08:05:08.357 078 13148.36 568.74 56924.57 88888.00 2010-03-19 08:05:09.357 078 13148.10 568.74 56924.09 88888.00 2010-03-19 08:05:10.357 078 13147.32 568.86 56924.45 88888.00 2010-03-19 08:05:11.357 078 13148.23 568.86 56924.33 88888.00 2010-03-19 08:05:12.357 078 13147.58 569.73 56924.33 88888.00 2010-03-19 08:05:13.357 078 13147.84 569.48 56924.21 88888.00 2010-03-19 08:05:14.357 078 13148.23 569.23 56924.33 88888.00 2010-03-19 08:05:15.357 078 13148.36 569.23 56924.57 88888.00 2010-03-19 08:05:16.357 078 13147.84 568.98 56924.21 88888.00 2010-03-19 08:05:17.357 078 13148.36 569.11 56923.84 88888.00 2010-03-19 08:05:18.357 078 13148.49 568.98 56924.57 88888.00 2010-03-19 08:05:19.357 078 13147.58 569.23 56924.94 88888.00 2010-03-19 08:05:20.357 078 13148.62 569.23 56924.70 88888.00 2010-03-19 08:05:21.357 078 13148.49 568.74 56924.57 88888.00 2010-03-19 08:05:22.357 078 13148.49 568.74 56925.19 88888.00 2010-03-19 08:05:23.357 078 13148.62 569.11 56924.70 88888.00 2010-03-19 08:05:24.357 078 13147.97 569.48 56924.94 88888.00 2010-03-19 08:05:25.357 078 13148.88 568.98 56925.07 88888.00 2010-03-19 08:05:26.357 078 13147.84 569.11 56924.70 88888.00 2010-03-19 08:05:27.357 078 13148.75 569.11 56925.07 88888.00 2010-03-19 08:05:28.357 078 13148.75 569.36 56923.96 88888.00 2010-03-19 08:05:29.357 078 13148.75 569.23 56924.94 88888.00 2010-03-19 08:05:30.357 078 13148.49 568.37 56925.19 88888.00 2010-03-19 08:05:31.357 078 13149.01 568.86 56925.31 88888.00 2010-03-19 08:05:32.357 078 13148.75 568.86 56925.31 88888.00 2010-03-19 08:05:33.357 078 13149.14 568.86 56925.55 88888.00 2010-03-19 08:05:34.357 078 13148.36 568.49 56925.80 88888.00 2010-03-19 08:05:35.357 078 13148.62 568.49 56925.55 88888.00 2010-03-19 08:05:36.357 078 13148.75 568.61 56925.43 88888.00 2010-03-19 08:05:37.357 078 13148.36 569.11 56925.55 88888.00 2010-03-19 08:05:38.357 078 13149.14 568.86 56925.43 88888.00 2010-03-19 08:05:39.357 078 13148.88 568.98 56925.43 88888.00 2010-03-19 08:05:40.357 078 13148.88 568.61 56925.68 88888.00 2010-03-19 08:05:41.357 078 13148.62 567.75 56925.31 88888.00 2010-03-19 08:05:42.357 078 13148.75 568.74 56925.31 88888.00 2010-03-19 08:05:43.357 078 13148.23 568.74 56926.53 88888.00 2010-03-19 08:05:44.357 078 13148.62 568.49 56926.04 88888.00 2010-03-19 08:05:45.357 078 13148.62 568.61 56925.68 88888.00 2010-03-19 08:05:46.357 078 13148.49 568.12 56925.80 88888.00 2010-03-19 08:05:47.357 078 13148.36 568.49 56926.16 88888.00 2010-03-19 08:05:48.357 078 13148.49 567.99 56925.80 88888.00 2010-03-19 08:05:49.357 078 13148.10 568.49 56926.04 88888.00 2010-03-19 08:05:50.357 078 13147.71 567.75 56925.19 88888.00 2010-03-19 08:05:51.357 078 13148.36 568.24 56926.04 88888.00 2010-03-19 08:05:52.357 078 13148.49 567.87 56925.68 88888.00 2010-03-19 08:05:53.357 078 13147.45 567.99 56925.92 88888.00 2010-03-19 08:05:54.357 078 13147.84 568.12 56925.43 88888.00 2010-03-19 08:05:55.357 078 13147.84 567.50 56925.19 88888.00 2010-03-19 08:05:56.357 078 13147.97 567.62 56925.92 88888.00 2010-03-19 08:05:57.357 078 13148.10 567.87 56925.92 88888.00 2010-03-19 08:05:58.357 078 13147.71 568.49 56926.16 88888.00 2010-03-19 08:05:59.357 078 13147.06 567.99 56925.31 88888.00 2010-03-19 08:06:00.357 078 13147.06 567.75 56925.43 88888.00 2010-03-19 08:06:01.357 078 13147.84 567.75 56925.31 88888.00 2010-03-19 08:06:02.357 078 13147.45 567.37 56925.43 88888.00 2010-03-19 08:06:03.357 078 13147.19 567.62 56925.19 88888.00 2010-03-19 08:06:04.357 078 13147.06 566.88 56925.43 88888.00 2010-03-19 08:06:05.357 078 13146.67 567.75 56925.55 88888.00 2010-03-19 08:06:06.357 078 13146.54 567.25 56925.92 88888.00 2010-03-19 08:06:07.357 078 13146.54 567.62 56925.55 88888.00 2010-03-19 08:06:08.357 078 13146.80 566.76 56925.80 88888.00 2010-03-19 08:06:09.357 078 13146.41 566.63 56925.68 88888.00 2010-03-19 08:06:10.357 078 13145.63 566.63 56925.43 88888.00 2010-03-19 08:06:11.357 078 13146.41 566.88 56924.57 88888.00 2010-03-19 08:06:12.357 078 13145.76 566.26 56924.82 88888.00 2010-03-19 08:06:13.357 078 13145.11 567.25 56925.07 88888.00 2010-03-19 08:06:14.357 078 13145.37 566.26 56924.94 88888.00 2010-03-19 08:06:15.357 078 13145.50 566.51 56925.43 88888.00 2010-03-19 08:06:16.357 078 13146.02 566.88 56924.45 88888.00 2010-03-19 08:06:17.357 078 13145.50 566.14 56925.07 88888.00 2010-03-19 08:06:18.357 078 13144.98 566.38 56924.82 88888.00 2010-03-19 08:06:19.357 078 13145.37 566.51 56924.82 88888.00 2010-03-19 08:06:20.357 078 13145.24 566.26 56925.07 88888.00 2010-03-19 08:06:21.357 078 13144.98 566.38 56924.57 88888.00 2010-03-19 08:06:22.357 078 13145.24 566.14 56924.94 88888.00 2010-03-19 08:06:23.357 078 13144.72 566.26 56924.82 88888.00 2010-03-19 08:06:24.357 078 13144.59 565.64 56924.82 88888.00 2010-03-19 08:06:25.357 078 13144.33 566.01 56924.21 88888.00 2010-03-19 08:06:26.357 078 13143.55 565.27 56923.48 88888.00 2010-03-19 08:06:27.357 078 13143.68 566.38 56923.60 88888.00 2010-03-19 08:06:28.357 078 13143.55 565.64 56924.45 88888.00 2010-03-19 08:06:29.357 078 13143.68 565.64 56923.96 88888.00 2010-03-19 08:06:30.357 078 13143.42 565.52 56923.84 88888.00 2010-03-19 08:06:31.357 078 13143.29 565.64 56923.96 88888.00 2010-03-19 08:06:32.357 078 13143.42 566.14 56923.96 88888.00 2010-03-19 08:06:33.357 078 13143.68 566.01 56924.21 88888.00 2010-03-19 08:06:34.357 078 13143.55 565.89 56923.96 88888.00 2010-03-19 08:06:35.357 078 13142.78 565.89 56923.11 88888.00 2010-03-19 08:06:36.357 078 13143.04 565.27 56922.98 88888.00 2010-03-19 08:06:37.357 078 13142.65 565.27 56923.84 88888.00 2010-03-19 08:06:38.357 078 13143.04 565.39 56923.48 88888.00 2010-03-19 08:06:39.357 078 13142.78 565.89 56923.48 88888.00 2010-03-19 08:06:40.357 078 13142.78 565.52 56923.84 88888.00 2010-03-19 08:06:41.357 078 13142.91 565.39 56922.98 88888.00 2010-03-19 08:06:42.357 078 13142.52 565.52 56923.23 88888.00 2010-03-19 08:06:43.357 078 13143.29 565.76 56923.60 88888.00 2010-03-19 08:06:44.357 078 13142.39 565.27 56923.35 88888.00 2010-03-19 08:06:45.357 078 13142.52 565.64 56923.23 88888.00 2010-03-19 08:06:46.357 078 13142.52 565.02 56923.11 88888.00 2010-03-19 08:06:47.357 078 13142.13 565.39 56922.86 88888.00 2010-03-19 08:06:48.357 078 13142.13 565.89 56922.98 88888.00 2010-03-19 08:06:49.357 078 13142.13 565.52 56923.11 88888.00 2010-03-19 08:06:50.357 078 13142.39 565.64 56922.74 88888.00 2010-03-19 08:06:51.357 078 13142.26 565.52 56923.23 88888.00 2010-03-19 08:06:52.357 078 13141.48 566.26 56923.11 88888.00 2010-03-19 08:06:53.357 078 13141.61 565.27 56922.38 88888.00 2010-03-19 08:06:54.357 078 13141.48 565.02 56923.11 88888.00 2010-03-19 08:06:55.357 078 13141.87 565.64 56922.98 88888.00 2010-03-19 08:06:56.357 078 13142.00 565.64 56922.86 88888.00 2010-03-19 08:06:57.357 078 13141.74 565.76 56922.98 88888.00 2010-03-19 08:06:58.357 078 13141.48 565.27 56922.86 88888.00 2010-03-19 08:06:59.357 078 13141.87 565.64 56922.50 88888.00 2010-03-19 08:07:00.357 078 13141.48 565.64 56922.01 88888.00 2010-03-19 08:07:01.357 078 13142.13 565.89 56921.52 88888.00 2010-03-19 08:07:02.357 078 13141.35 565.89 56922.13 88888.00 2010-03-19 08:07:03.357 078 13141.74 565.76 56922.50 88888.00 2010-03-19 08:07:04.357 078 13141.61 566.88 56922.25 88888.00 2010-03-19 08:07:05.357 078 13141.35 565.39 56922.38 88888.00 2010-03-19 08:07:06.357 078 13141.09 565.76 56922.38 88888.00 2010-03-19 08:07:07.357 078 13141.74 565.76 56922.01 88888.00 2010-03-19 08:07:08.357 078 13141.22 566.14 56921.76 88888.00 2010-03-19 08:07:09.357 078 13141.09 566.14 56922.13 88888.00 2010-03-19 08:07:10.357 078 13141.22 566.01 56922.13 88888.00 2010-03-19 08:07:11.357 078 13141.48 565.64 56922.25 88888.00 2010-03-19 08:07:12.357 078 13141.09 566.38 56921.89 88888.00 2010-03-19 08:07:13.357 078 13141.09 566.26 56922.25 88888.00 2010-03-19 08:07:14.357 078 13141.22 566.14 56922.25 88888.00 2010-03-19 08:07:15.357 078 13142.00 565.89 56921.76 88888.00 2010-03-19 08:07:16.357 078 13141.87 565.89 56922.25 88888.00 2010-03-19 08:07:17.357 078 13141.87 565.89 56922.01 88888.00 2010-03-19 08:07:18.357 078 13141.35 566.51 56922.50 88888.00 2010-03-19 08:07:19.357 078 13141.48 566.14 56922.50 88888.00 2010-03-19 08:07:20.357 078 13141.61 566.14 56922.13 88888.00 2010-03-19 08:07:21.357 078 13141.09 566.51 56922.25 88888.00 2010-03-19 08:07:22.357 078 13142.00 566.14 56921.64 88888.00 2010-03-19 08:07:23.357 078 13141.22 566.26 56922.38 88888.00 2010-03-19 08:07:24.357 078 13141.22 566.01 56921.64 88888.00 2010-03-19 08:07:25.357 078 13141.22 566.51 56922.38 88888.00 2010-03-19 08:07:26.357 078 13141.74 566.38 56921.89 88888.00 2010-03-19 08:07:27.357 078 13141.48 566.14 56921.52 88888.00 2010-03-19 08:07:28.357 078 13141.61 566.26 56921.89 88888.00 2010-03-19 08:07:29.357 078 13141.48 566.63 56922.38 88888.00 2010-03-19 08:07:30.357 078 13141.74 566.63 56922.13 88888.00 2010-03-19 08:07:31.357 078 13141.35 566.26 56921.40 88888.00 2010-03-19 08:07:32.357 078 13142.00 565.89 56921.64 88888.00 2010-03-19 08:07:33.357 078 13141.74 566.63 56922.01 88888.00 2010-03-19 08:07:34.357 078 13142.13 566.63 56921.64 88888.00 2010-03-19 08:07:35.357 078 13142.26 566.26 56922.01 88888.00 2010-03-19 08:07:36.357 078 13141.87 566.63 56922.13 88888.00 2010-03-19 08:07:37.357 078 13142.39 566.63 56922.38 88888.00 2010-03-19 08:07:38.357 078 13142.39 566.63 56921.76 88888.00 2010-03-19 08:07:39.357 078 13141.87 566.63 56921.64 88888.00 2010-03-19 08:07:40.357 078 13141.87 566.14 56921.40 88888.00 2010-03-19 08:07:41.357 078 13142.13 567.13 56921.52 88888.00 2010-03-19 08:07:42.357 078 13142.13 566.76 56921.89 88888.00 2010-03-19 08:07:43.357 078 13142.52 566.88 56922.62 88888.00 2010-03-19 08:07:44.357 078 13142.39 566.63 56922.50 88888.00 2010-03-19 08:07:45.357 078 13141.74 566.76 56921.52 88888.00 2010-03-19 08:07:46.357 078 13142.00 567.13 56922.01 88888.00 2010-03-19 08:07:47.357 078 13142.52 566.63 56922.38 88888.00 2010-03-19 08:07:48.357 078 13142.52 567.00 56922.01 88888.00 2010-03-19 08:07:49.357 078 13142.65 566.14 56922.01 88888.00 2010-03-19 08:07:50.357 078 13142.00 566.88 56922.13 88888.00 2010-03-19 08:07:51.357 078 13142.26 566.26 56922.13 88888.00 2010-03-19 08:07:52.357 078 13142.78 566.38 56921.89 88888.00 2010-03-19 08:07:53.357 078 13142.39 566.26 56922.13 88888.00 2010-03-19 08:07:54.357 078 13143.04 565.89 56922.38 88888.00 2010-03-19 08:07:55.357 078 13142.52 566.26 56922.01 88888.00 2010-03-19 08:07:56.357 078 13142.78 566.38 56922.38 88888.00 2010-03-19 08:07:57.357 078 13142.52 566.76 56922.01 88888.00 2010-03-19 08:07:58.357 078 13141.87 566.63 56922.38 88888.00 2010-03-19 08:07:59.357 078 13141.87 566.38 56922.25 88888.00 2010-03-19 08:08:00.357 078 13143.04 566.01 56922.13 88888.00 2010-03-19 08:08:01.357 078 13142.26 566.88 56922.25 88888.00 2010-03-19 08:08:02.357 078 13142.00 566.14 56922.38 88888.00 2010-03-19 08:08:03.357 078 13142.26 566.38 56922.25 88888.00 2010-03-19 08:08:04.357 078 13142.65 566.63 56922.01 88888.00 2010-03-19 08:08:05.357 078 13142.00 566.88 56922.50 88888.00 2010-03-19 08:08:06.357 078 13143.17 566.14 56922.01 88888.00 2010-03-19 08:08:07.357 078 13142.26 566.51 56922.50 88888.00 2010-03-19 08:08:08.357 078 13143.17 566.63 56922.74 88888.00 2010-03-19 08:08:09.357 078 13142.78 566.26 56921.76 88888.00 2010-03-19 08:08:10.357 078 13142.91 566.63 56922.38 88888.00 2010-03-19 08:08:11.357 078 13142.78 566.76 56922.38 88888.00 2010-03-19 08:08:12.357 078 13142.78 566.51 56922.01 88888.00 2010-03-19 08:08:13.357 078 13142.65 565.89 56922.13 88888.00 2010-03-19 08:08:14.357 078 13141.48 566.88 56922.38 88888.00 2010-03-19 08:08:15.357 078 13142.39 566.38 56922.38 88888.00 2010-03-19 08:08:16.357 078 13142.52 566.14 56922.74 88888.00 2010-03-19 08:08:17.357 078 13142.39 566.51 56922.74 88888.00 2010-03-19 08:08:18.357 078 13142.78 566.51 56922.25 88888.00 2010-03-19 08:08:19.357 078 13142.26 566.01 56922.25 88888.00 2010-03-19 08:08:20.357 078 13142.78 566.38 56921.89 88888.00 2010-03-19 08:08:21.357 078 13142.65 566.26 56922.50 88888.00 2010-03-19 08:08:22.357 078 13142.52 566.38 56922.50 88888.00 2010-03-19 08:08:23.357 078 13142.52 566.26 56922.25 88888.00 2010-03-19 08:08:24.357 078 13143.55 565.76 56922.01 88888.00 2010-03-19 08:08:25.357 078 13142.65 566.14 56922.38 88888.00 2010-03-19 08:08:26.357 078 13142.78 566.14 56922.25 88888.00 2010-03-19 08:08:27.357 078 13142.39 566.14 56922.13 88888.00 2010-03-19 08:08:28.357 078 13142.78 566.76 56922.01 88888.00 2010-03-19 08:08:29.357 078 13142.39 566.26 56922.86 88888.00 2010-03-19 08:08:30.357 078 13142.52 566.76 56922.62 88888.00 2010-03-19 08:08:31.357 078 13142.78 566.51 56921.76 88888.00 2010-03-19 08:08:32.357 078 13142.91 566.63 56922.62 88888.00 2010-03-19 08:08:33.357 078 13142.52 565.89 56922.38 88888.00 2010-03-19 08:08:34.357 078 13142.65 566.38 56922.25 88888.00 2010-03-19 08:08:35.357 078 13142.91 565.76 56922.98 88888.00 2010-03-19 08:08:36.357 078 13142.78 566.63 56922.25 88888.00 2010-03-19 08:08:37.357 078 13142.00 566.63 56922.25 88888.00 2010-03-19 08:08:38.357 078 13142.52 566.38 56922.25 88888.00 2010-03-19 08:08:39.357 078 13142.00 566.76 56922.74 88888.00 2010-03-19 08:08:40.357 078 13142.78 566.26 56922.74 88888.00 2010-03-19 08:08:41.357 078 13142.78 567.00 56922.01 88888.00 2010-03-19 08:08:42.357 078 13142.91 566.63 56923.11 88888.00 2010-03-19 08:08:43.357 078 13142.00 566.38 56922.74 88888.00 2010-03-19 08:08:44.357 078 13142.65 566.88 56922.98 88888.00 2010-03-19 08:08:45.357 078 13142.13 567.37 56922.13 88888.00 2010-03-19 08:08:46.357 078 13142.13 566.88 56922.01 88888.00 2010-03-19 08:08:47.357 078 13142.52 566.88 56922.98 88888.00 2010-03-19 08:08:48.357 078 13142.26 566.01 56922.86 88888.00 2010-03-19 08:08:49.357 078 13142.26 566.14 56922.25 88888.00 2010-03-19 08:08:50.357 078 13142.78 566.88 56922.25 88888.00 2010-03-19 08:08:51.357 078 13142.78 567.00 56922.62 88888.00 2010-03-19 08:08:52.357 078 13143.42 567.13 56922.25 88888.00 2010-03-19 08:08:53.357 078 13143.29 567.00 56922.98 88888.00 2010-03-19 08:08:54.357 078 13142.26 566.63 56922.25 88888.00 2010-03-19 08:08:55.357 078 13142.52 567.00 56922.98 88888.00 2010-03-19 08:08:56.357 078 13142.26 567.50 56922.62 88888.00 2010-03-19 08:08:57.357 078 13142.52 567.62 56922.13 88888.00 2010-03-19 08:08:58.357 078 13142.65 566.63 56923.48 88888.00 2010-03-19 08:08:59.357 078 13142.52 567.50 56922.86 88888.00 2010-03-19 08:09:00.357 078 13142.13 566.88 56922.74 88888.00 2010-03-19 08:09:01.357 078 13142.78 567.13 56922.74 88888.00 2010-03-19 08:09:02.357 078 13142.52 567.25 56922.50 88888.00 2010-03-19 08:09:03.357 078 13142.65 567.37 56923.35 88888.00 2010-03-19 08:09:04.357 078 13142.91 567.62 56922.86 88888.00 2010-03-19 08:09:05.357 078 13142.91 567.37 56922.50 88888.00 2010-03-19 08:09:06.357 078 13142.00 567.25 56923.11 88888.00 2010-03-19 08:09:07.357 078 13141.87 567.00 56922.62 88888.00 2010-03-19 08:09:08.357 078 13142.00 567.37 56922.86 88888.00 2010-03-19 08:09:09.357 078 13142.26 567.37 56922.86 88888.00 2010-03-19 08:09:10.357 078 13142.26 567.25 56923.11 88888.00 2010-03-19 08:09:11.357 078 13141.87 567.99 56923.11 88888.00 2010-03-19 08:09:12.357 078 13142.39 567.37 56923.23 88888.00 2010-03-19 08:09:13.357 078 13141.48 567.50 56923.11 88888.00 2010-03-19 08:09:14.357 078 13141.09 566.76 56922.62 88888.00 2010-03-19 08:09:15.357 078 13141.87 567.00 56922.38 88888.00 2010-03-19 08:09:16.357 078 13141.74 567.62 56922.62 88888.00 2010-03-19 08:09:17.357 078 13141.61 567.50 56923.11 88888.00 2010-03-19 08:09:18.357 078 13141.74 567.25 56922.98 88888.00 2010-03-19 08:09:19.357 078 13141.87 567.87 56922.62 88888.00 2010-03-19 08:09:20.357 078 13141.61 567.75 56922.25 88888.00 2010-03-19 08:09:21.357 078 13141.74 567.37 56922.50 88888.00 2010-03-19 08:09:22.357 078 13141.35 567.37 56922.98 88888.00 2010-03-19 08:09:23.357 078 13142.00 567.37 56922.38 88888.00 2010-03-19 08:09:24.357 078 13141.48 567.75 56922.86 88888.00 2010-03-19 08:09:25.357 078 13141.35 567.75 56922.50 88888.00 2010-03-19 08:09:26.357 078 13141.35 567.87 56922.74 88888.00 2010-03-19 08:09:27.357 078 13141.87 567.50 56923.35 88888.00 2010-03-19 08:09:28.357 078 13141.35 567.75 56923.48 88888.00 2010-03-19 08:09:29.357 078 13141.35 567.37 56922.50 88888.00 2010-03-19 08:09:30.357 078 13141.35 567.62 56922.98 88888.00 2010-03-19 08:09:31.357 078 13141.87 567.99 56922.62 88888.00 2010-03-19 08:09:32.357 078 13141.35 567.87 56922.86 88888.00 2010-03-19 08:09:33.357 078 13141.61 568.12 56922.50 88888.00 2010-03-19 08:09:34.357 078 13140.96 567.50 56923.35 88888.00 2010-03-19 08:09:35.357 078 13141.35 568.12 56922.62 88888.00 2010-03-19 08:09:36.357 078 13142.00 567.50 56922.86 88888.00 2010-03-19 08:09:37.357 078 13141.22 567.50 56922.62 88888.00 2010-03-19 08:09:38.357 078 13140.96 567.37 56922.38 88888.00 2010-03-19 08:09:39.357 078 13141.61 567.62 56923.72 88888.00 2010-03-19 08:09:40.357 078 13141.48 567.75 56923.60 88888.00 2010-03-19 08:09:41.357 078 13141.61 567.62 56923.35 88888.00 2010-03-19 08:09:42.357 078 13140.83 568.24 56923.11 88888.00 2010-03-19 08:09:43.357 078 13140.31 567.75 56923.11 88888.00 2010-03-19 08:09:44.357 078 13140.44 567.99 56923.11 88888.00 2010-03-19 08:09:45.357 078 13140.83 567.62 56922.50 88888.00 2010-03-19 08:09:46.357 078 13140.70 568.86 56923.35 88888.00 2010-03-19 08:09:47.357 078 13140.57 567.50 56922.38 88888.00 2010-03-19 08:09:48.357 078 13140.70 567.99 56922.74 88888.00 2010-03-19 08:09:49.357 078 13140.31 567.75 56922.98 88888.00 2010-03-19 08:09:50.357 078 13139.79 567.75 56923.11 88888.00 2010-03-19 08:09:51.357 078 13140.70 567.50 56922.62 88888.00 2010-03-19 08:09:52.357 078 13139.92 567.87 56922.86 88888.00 2010-03-19 08:09:53.357 078 13140.31 567.87 56922.50 88888.00 2010-03-19 08:09:54.357 078 13141.22 567.37 56923.11 88888.00 2010-03-19 08:09:55.357 078 13141.09 567.87 56922.86 88888.00 2010-03-19 08:09:56.357 078 13141.22 567.75 56922.98 88888.00 2010-03-19 08:09:57.357 078 13141.09 567.87 56922.98 88888.00 2010-03-19 08:09:58.357 078 13140.44 568.37 56923.48 88888.00 2010-03-19 08:09:59.357 078 13140.57 567.25 56922.98 88888.00 2010-03-19 08:10:00.357 078 13140.57 567.37 56923.35 88888.00 2010-03-19 08:10:01.357 078 13141.09 567.62 56923.23 88888.00 2010-03-19 08:10:02.357 078 13140.57 567.62 56923.35 88888.00 2010-03-19 08:10:03.357 078 13141.48 568.24 56923.35 88888.00 2010-03-19 08:10:04.357 078 13142.13 567.75 56922.86 88888.00 2010-03-19 08:10:05.357 078 13141.48 568.12 56922.74 88888.00 2010-03-19 08:10:06.357 078 13141.35 568.37 56923.23 88888.00 2010-03-19 08:10:07.357 078 13140.96 568.74 56923.23 88888.00 2010-03-19 08:10:08.357 078 13141.22 568.24 56923.35 88888.00 2010-03-19 08:10:09.357 078 13140.96 568.12 56923.35 88888.00 2010-03-19 08:10:10.357 078 13140.96 567.99 56922.74 88888.00 2010-03-19 08:10:11.357 078 13141.09 567.50 56922.62 88888.00 2010-03-19 08:10:12.357 078 13140.96 568.37 56923.11 88888.00 2010-03-19 08:10:13.357 078 13141.61 567.99 56923.35 88888.00 2010-03-19 08:10:14.357 078 13140.96 568.37 56922.62 88888.00 2010-03-19 08:10:15.357 078 13141.22 568.37 56922.62 88888.00 2010-03-19 08:10:16.357 078 13141.22 568.49 56923.48 88888.00 2010-03-19 08:10:17.357 078 13140.96 568.98 56922.98 88888.00 2010-03-19 08:10:18.357 078 13141.22 567.87 56922.62 88888.00 2010-03-19 08:10:19.357 078 13140.83 568.37 56923.35 88888.00 2010-03-19 08:10:20.357 078 13141.48 567.75 56923.35 88888.00 2010-03-19 08:10:21.357 078 13141.22 567.75 56923.72 88888.00 2010-03-19 08:10:22.357 078 13141.22 568.86 56923.23 88888.00 2010-03-19 08:10:23.357 078 13140.57 568.49 56923.48 88888.00 2010-03-19 08:10:24.357 078 13140.96 568.37 56923.11 88888.00 2010-03-19 08:10:25.357 078 13140.70 568.49 56923.11 88888.00 2010-03-19 08:10:26.357 078 13140.70 568.12 56922.98 88888.00 2010-03-19 08:10:27.357 078 13141.74 568.37 56923.60 88888.00 2010-03-19 08:10:28.357 078 13141.22 568.49 56923.35 88888.00 2010-03-19 08:10:29.357 078 13141.22 568.49 56923.23 88888.00 2010-03-19 08:10:30.357 078 13141.74 568.37 56922.98 88888.00 2010-03-19 08:10:31.357 078 13141.74 568.74 56923.35 88888.00 2010-03-19 08:10:32.357 078 13141.35 568.37 56922.98 88888.00 2010-03-19 08:10:33.357 078 13141.35 568.86 56923.23 88888.00 2010-03-19 08:10:34.357 078 13142.00 569.36 56923.23 88888.00 2010-03-19 08:10:35.357 078 13141.22 569.11 56922.38 88888.00 2010-03-19 08:10:36.357 078 13141.22 568.86 56923.60 88888.00 2010-03-19 08:10:37.357 078 13141.61 569.11 56922.86 88888.00 2010-03-19 08:10:38.357 078 13141.87 568.86 56923.11 88888.00 2010-03-19 08:10:39.357 078 13140.83 569.48 56924.09 88888.00 2010-03-19 08:10:40.357 078 13141.74 568.61 56923.72 88888.00 2010-03-19 08:10:41.357 078 13141.74 568.86 56923.84 88888.00 2010-03-19 08:10:42.357 078 13141.22 568.98 56923.72 88888.00 2010-03-19 08:10:43.357 078 13140.83 569.48 56923.48 88888.00 2010-03-19 08:10:44.357 078 13141.87 569.23 56924.21 88888.00 2010-03-19 08:10:45.357 078 13142.13 569.11 56923.60 88888.00 2010-03-19 08:10:46.357 078 13141.87 569.85 56923.72 88888.00 2010-03-19 08:10:47.357 078 13141.48 568.98 56923.48 88888.00 2010-03-19 08:10:48.357 078 13141.61 569.36 56924.21 88888.00 2010-03-19 08:10:49.357 078 13141.74 568.86 56923.72 88888.00 2010-03-19 08:10:50.357 078 13141.74 569.48 56923.48 88888.00 2010-03-19 08:10:51.357 078 13142.52 569.73 56923.48 88888.00 2010-03-19 08:10:52.357 078 13141.35 568.98 56923.60 88888.00 2010-03-19 08:10:53.357 078 13141.74 569.48 56923.60 88888.00 2010-03-19 08:10:54.357 078 13142.26 569.73 56923.96 88888.00 2010-03-19 08:10:55.357 078 13142.39 569.73 56923.60 88888.00 2010-03-19 08:10:56.357 078 13141.87 569.98 56924.21 88888.00 2010-03-19 08:10:57.357 078 13141.48 569.73 56924.70 88888.00 2010-03-19 08:10:58.357 078 13142.52 569.48 56923.96 88888.00 2010-03-19 08:10:59.357 078 13141.74 570.35 56924.82 88888.00 2010-03-19 08:11:00.357 078 13142.26 569.98 56923.96 88888.00 2010-03-19 08:11:01.357 078 13141.87 570.22 56924.09 88888.00 2010-03-19 08:11:02.357 078 13142.13 569.73 56924.57 88888.00 2010-03-19 08:11:03.357 078 13142.39 570.47 56924.09 88888.00 2010-03-19 08:11:04.357 078 13142.00 569.73 56924.57 88888.00 2010-03-19 08:11:05.357 078 13142.39 569.98 56924.45 88888.00 2010-03-19 08:11:06.357 078 13142.65 570.22 56923.96 88888.00 2010-03-19 08:11:07.357 078 13142.00 570.35 56924.21 88888.00 2010-03-19 08:11:08.357 078 13142.13 570.22 56924.45 88888.00 2010-03-19 08:11:09.357 078 13141.87 569.85 56924.57 88888.00 2010-03-19 08:11:10.357 078 13142.65 569.48 56924.45 88888.00 2010-03-19 08:11:11.357 078 13142.26 571.09 56924.45 88888.00 2010-03-19 08:11:12.357 078 13142.39 570.10 56924.45 88888.00 2010-03-19 08:11:13.357 078 13142.26 569.73 56924.82 88888.00 2010-03-19 08:11:14.357 078 13142.00 571.09 56924.94 88888.00 2010-03-19 08:11:15.357 078 13142.52 570.22 56924.09 88888.00 2010-03-19 08:11:16.357 078 13142.78 570.10 56924.57 88888.00 2010-03-19 08:11:17.357 078 13142.91 570.10 56924.94 88888.00 2010-03-19 08:11:18.357 078 13142.91 570.10 56924.70 88888.00 2010-03-19 08:11:19.357 078 13142.65 569.98 56924.82 88888.00 2010-03-19 08:11:20.357 078 13143.29 570.47 56924.94 88888.00 2010-03-19 08:11:21.357 078 13142.52 570.22 56924.57 88888.00 2010-03-19 08:11:22.357 078 13143.42 570.72 56924.70 88888.00 2010-03-19 08:11:23.357 078 13143.04 570.35 56924.57 88888.00 2010-03-19 08:11:24.357 078 13143.29 570.59 56925.07 88888.00 2010-03-19 08:11:25.357 078 13143.04 570.35 56925.19 88888.00 2010-03-19 08:11:26.357 078 13143.17 570.59 56924.70 88888.00 2010-03-19 08:11:27.357 078 13143.17 571.46 56924.94 88888.00 2010-03-19 08:11:28.357 078 13143.17 569.98 56925.68 88888.00 2010-03-19 08:11:29.357 078 13142.91 571.09 56925.07 88888.00 2010-03-19 08:11:30.357 078 13143.29 570.84 56924.57 88888.00 2010-03-19 08:11:31.357 078 13142.91 570.22 56925.43 88888.00 2010-03-19 08:11:32.357 078 13143.55 570.35 56924.94 88888.00 2010-03-19 08:11:33.357 078 13142.39 570.10 56925.07 88888.00 2010-03-19 08:11:34.357 078 13142.91 571.21 56925.07 88888.00 2010-03-19 08:11:35.357 078 13143.04 570.35 56925.07 88888.00 2010-03-19 08:11:36.357 078 13143.17 570.10 56924.94 88888.00 2010-03-19 08:11:37.357 078 13143.17 570.10 56925.43 88888.00 2010-03-19 08:11:38.357 078 13142.52 570.35 56925.19 88888.00 2010-03-19 08:11:39.357 078 13142.52 570.10 56925.31 88888.00 2010-03-19 08:11:40.357 078 13142.65 570.10 56925.68 88888.00 2010-03-19 08:11:41.357 078 13143.17 570.35 56924.94 88888.00 2010-03-19 08:11:42.357 078 13142.65 570.35 56925.80 88888.00 2010-03-19 08:11:43.357 078 13142.13 570.47 56925.92 88888.00 2010-03-19 08:11:44.357 078 13142.78 569.98 56924.94 88888.00 2010-03-19 08:11:45.357 078 13143.29 569.85 56926.04 88888.00 2010-03-19 08:11:46.357 078 13143.04 569.85 56925.07 88888.00 2010-03-19 08:11:47.357 078 13142.65 570.10 56924.94 88888.00 2010-03-19 08:11:48.357 078 13142.39 570.35 56925.19 88888.00 2010-03-19 08:11:49.357 078 13142.52 569.98 56925.07 88888.00 2010-03-19 08:11:50.357 078 13141.74 569.98 56925.68 88888.00 2010-03-19 08:11:51.357 078 13142.00 570.22 56925.07 88888.00 2010-03-19 08:11:52.357 078 13142.52 570.10 56925.07 88888.00 2010-03-19 08:11:53.357 078 13142.91 570.35 56926.78 88888.00 2010-03-19 08:11:54.357 078 13143.17 569.73 56925.80 88888.00 2010-03-19 08:11:55.357 078 13142.39 570.35 56925.55 88888.00 2010-03-19 08:11:56.357 078 13142.26 570.10 56925.07 88888.00 2010-03-19 08:11:57.357 078 13142.39 569.60 56925.43 88888.00 2010-03-19 08:11:58.357 078 13142.65 570.59 56925.43 88888.00 2010-03-19 08:11:59.357 078 13143.81 570.10 56925.80 88888.00 2010-03-19 08:12:00.357 078 13143.29 570.35 56925.55 88888.00 2010-03-19 08:12:01.357 078 13143.04 570.59 56925.55 88888.00 2010-03-19 08:12:02.357 078 13143.04 570.35 56925.92 88888.00 2010-03-19 08:12:03.357 078 13142.65 570.22 56925.43 88888.00 2010-03-19 08:12:04.357 078 13143.04 570.10 56925.92 88888.00 2010-03-19 08:12:05.357 078 13143.29 570.10 56925.68 88888.00 2010-03-19 08:12:06.357 078 13143.04 570.72 56925.43 88888.00 2010-03-19 08:12:07.357 078 13142.26 570.47 56925.55 88888.00 2010-03-19 08:12:08.357 078 13142.52 570.47 56925.92 88888.00 2010-03-19 08:12:09.357 078 13143.29 570.22 56925.80 88888.00 2010-03-19 08:12:10.357 078 13142.91 570.35 56925.19 88888.00 2010-03-19 08:12:11.357 078 13143.04 569.85 56925.43 88888.00 2010-03-19 08:12:12.357 078 13143.04 570.35 56926.16 88888.00 2010-03-19 08:12:13.357 078 13143.55 569.98 56925.92 88888.00 2010-03-19 08:12:14.357 078 13143.29 570.84 56925.68 88888.00 2010-03-19 08:12:15.357 078 13143.55 571.09 56926.16 88888.00 2010-03-19 08:12:16.357 078 13143.29 570.59 56925.92 88888.00 2010-03-19 08:12:17.357 078 13142.91 570.47 56925.68 88888.00 2010-03-19 08:12:18.357 078 13142.52 570.59 56925.31 88888.00 2010-03-19 08:12:19.357 078 13142.39 570.47 56925.43 88888.00 2010-03-19 08:12:20.357 078 13143.55 570.35 56926.04 88888.00 2010-03-19 08:12:21.357 078 13144.21 570.47 56925.68 88888.00 2010-03-19 08:12:22.357 078 13143.94 570.35 56926.53 88888.00 2010-03-19 08:12:23.357 078 13143.29 570.59 56925.68 88888.00 2010-03-19 08:12:24.357 078 13144.33 570.10 56926.41 88888.00 2010-03-19 08:12:25.357 078 13143.94 570.47 56926.29 88888.00 2010-03-19 08:12:26.357 078 13143.55 570.10 56926.29 88888.00 2010-03-19 08:12:27.357 078 13143.94 570.84 56926.90 88888.00 2010-03-19 08:12:28.357 078 13144.08 570.22 56926.16 88888.00 2010-03-19 08:12:29.357 078 13143.55 570.72 56926.41 88888.00 2010-03-19 08:12:30.357 078 13144.46 570.10 56926.78 88888.00 2010-03-19 08:12:31.357 078 13143.94 570.10 56926.78 88888.00 2010-03-19 08:12:32.357 078 13144.08 571.21 56926.78 88888.00 2010-03-19 08:12:33.357 078 13144.59 571.21 56927.14 88888.00 2010-03-19 08:12:34.357 078 13143.94 570.84 56925.92 88888.00 2010-03-19 08:12:35.357 078 13144.08 570.35 56926.53 88888.00 2010-03-19 08:12:36.357 078 13143.81 570.97 56926.65 88888.00 2010-03-19 08:12:37.357 078 13143.94 570.35 56927.39 88888.00 2010-03-19 08:12:38.357 078 13144.08 570.35 56926.29 88888.00 2010-03-19 08:12:39.357 078 13144.08 571.34 56925.55 88888.00 2010-03-19 08:12:40.357 078 13144.33 571.83 56926.41 88888.00 2010-03-19 08:12:41.357 078 13143.81 570.59 56926.90 88888.00 2010-03-19 08:12:42.357 078 13143.81 571.83 56926.53 88888.00 2010-03-19 08:12:43.357 078 13143.81 571.34 56927.02 88888.00 2010-03-19 08:12:44.357 078 13143.94 570.84 56926.90 88888.00 2010-03-19 08:12:45.357 078 13143.55 570.97 56926.78 88888.00 2010-03-19 08:12:46.357 078 13143.17 570.97 56926.78 88888.00 2010-03-19 08:12:47.357 078 13143.81 570.72 56927.14 88888.00 2010-03-19 08:12:48.357 078 13144.08 570.84 56927.39 88888.00 2010-03-19 08:12:49.357 078 13144.21 570.59 56927.02 88888.00 2010-03-19 08:12:50.357 078 13143.68 570.59 56927.14 88888.00 2010-03-19 08:12:51.357 078 13144.72 570.84 56927.39 88888.00 2010-03-19 08:12:52.357 078 13143.29 571.09 56927.27 88888.00 2010-03-19 08:12:53.357 078 13144.08 571.09 56927.02 88888.00 2010-03-19 08:12:54.357 078 13143.68 570.97 56927.27 88888.00 2010-03-19 08:12:55.357 078 13143.42 570.84 56928.00 88888.00 2010-03-19 08:12:56.357 078 13143.55 571.46 56926.90 88888.00 2010-03-19 08:12:57.357 078 13143.81 571.34 56927.88 88888.00 2010-03-19 08:12:58.357 078 13142.91 571.09 56927.88 88888.00 2010-03-19 08:12:59.357 078 13143.17 571.59 56927.51 88888.00 2010-03-19 08:13:00.357 078 13143.42 571.46 56927.14 88888.00 2010-03-19 08:13:01.357 078 13143.68 571.59 56926.78 88888.00 2010-03-19 08:13:02.357 078 13143.55 571.59 56927.51 88888.00 2010-03-19 08:13:03.357 078 13143.04 571.21 56926.65 88888.00 2010-03-19 08:13:04.357 078 13143.42 570.97 56927.14 88888.00 2010-03-19 08:13:05.357 078 13143.42 571.59 56926.53 88888.00 2010-03-19 08:13:06.357 078 13143.81 571.59 56926.41 88888.00 2010-03-19 08:13:07.357 078 13143.04 571.21 56927.39 88888.00 2010-03-19 08:13:08.357 078 13143.55 570.59 56927.14 88888.00 2010-03-19 08:13:09.357 078 13143.68 570.97 56926.90 88888.00 2010-03-19 08:13:10.357 078 13142.91 571.21 56927.39 88888.00 2010-03-19 08:13:11.357 078 13142.78 571.09 56927.02 88888.00 2010-03-19 08:13:12.357 078 13143.29 570.47 56926.90 88888.00 2010-03-19 08:13:13.357 078 13142.65 571.09 56926.53 88888.00 2010-03-19 08:13:14.357 078 13142.78 571.21 56927.14 88888.00 2010-03-19 08:13:15.357 078 13142.26 570.97 56926.65 88888.00 2010-03-19 08:13:16.357 078 13142.91 570.35 56927.27 88888.00 2010-03-19 08:13:17.357 078 13142.39 570.97 56927.14 88888.00 2010-03-19 08:13:18.357 078 13142.52 570.84 56926.78 88888.00 2010-03-19 08:13:19.357 078 13142.78 571.09 56927.02 88888.00 2010-03-19 08:13:20.357 078 13141.87 571.09 56926.65 88888.00 2010-03-19 08:13:21.357 078 13142.13 570.97 56926.78 88888.00 2010-03-19 08:13:22.357 078 13142.00 570.84 56926.53 88888.00 2010-03-19 08:13:23.357 078 13142.39 571.09 56926.90 88888.00 2010-03-19 08:13:24.357 078 13142.00 570.97 56926.41 88888.00 2010-03-19 08:13:25.357 078 13140.96 570.22 56926.78 88888.00 2010-03-19 08:13:26.357 078 13141.22 571.59 56926.53 88888.00 2010-03-19 08:13:27.357 078 13141.09 570.47 56926.04 88888.00 2010-03-19 08:13:28.357 078 13141.09 570.47 56925.92 88888.00 2010-03-19 08:13:29.357 078 13141.09 570.35 56925.92 88888.00 2010-03-19 08:13:30.357 078 13141.09 570.35 56926.41 88888.00 2010-03-19 08:13:31.357 078 13140.70 570.59 56925.68 88888.00 2010-03-19 08:13:32.357 078 13141.09 570.84 56926.53 88888.00 2010-03-19 08:13:33.357 078 13141.35 570.47 56926.29 88888.00 2010-03-19 08:13:34.357 078 13140.05 569.98 56926.65 88888.00 2010-03-19 08:13:35.357 078 13140.31 570.35 56925.68 88888.00 2010-03-19 08:13:36.357 078 13140.44 570.10 56925.55 88888.00 2010-03-19 08:13:37.357 078 13139.66 569.98 56925.31 88888.00 2010-03-19 08:13:38.357 078 13140.83 570.59 56925.31 88888.00 2010-03-19 08:13:39.357 078 13140.70 570.59 56925.92 88888.00 2010-03-19 08:13:40.357 078 13140.05 570.22 56926.04 88888.00 2010-03-19 08:13:41.357 078 13139.92 570.47 56925.31 88888.00 2010-03-19 08:13:42.357 078 13139.79 570.35 56925.19 88888.00 2010-03-19 08:13:43.357 078 13139.79 569.85 56925.80 88888.00 2010-03-19 08:13:44.357 078 13139.79 570.22 56925.31 88888.00 2010-03-19 08:13:45.357 078 13140.18 569.73 56925.19 88888.00 2010-03-19 08:13:46.357 078 13139.66 569.85 56925.43 88888.00 2010-03-19 08:13:47.357 078 13140.05 570.35 56925.43 88888.00 2010-03-19 08:13:48.357 078 13138.88 570.22 56924.45 88888.00 2010-03-19 08:13:49.357 078 13139.40 570.10 56925.19 88888.00 2010-03-19 08:13:50.357 078 13139.14 570.10 56924.94 88888.00 2010-03-19 08:13:51.357 078 13138.88 569.60 56925.07 88888.00 2010-03-19 08:13:52.357 078 13138.62 569.85 56925.19 88888.00 2010-03-19 08:13:53.357 078 13138.49 569.73 56925.07 88888.00 2010-03-19 08:13:54.357 078 13139.40 569.98 56924.82 88888.00 2010-03-19 08:13:55.357 078 13139.53 570.35 56924.82 88888.00 2010-03-19 08:13:56.357 078 13139.27 569.98 56924.94 88888.00 2010-03-19 08:13:57.357 078 13139.01 569.85 56924.33 88888.00 2010-03-19 08:13:58.357 078 13138.88 569.98 56923.96 88888.00 2010-03-19 08:13:59.357 078 13138.88 569.98 56924.70 88888.00 2010-03-19 08:14:00.357 078 13139.40 569.36 56924.45 88888.00 2010-03-19 08:14:01.357 078 13139.27 569.85 56924.94 88888.00 2010-03-19 08:14:02.357 078 13138.88 570.35 56925.19 88888.00 2010-03-19 08:14:03.357 078 13139.01 569.11 56923.72 88888.00 2010-03-19 08:14:04.357 078 13139.01 569.36 56924.21 88888.00 2010-03-19 08:14:05.357 078 13139.14 569.73 56924.21 88888.00 2010-03-19 08:14:06.357 078 13138.88 570.10 56924.70 88888.00 2010-03-19 08:14:07.357 078 13138.49 569.48 56924.45 88888.00 2010-03-19 08:14:08.357 078 13138.88 569.98 56923.84 88888.00 2010-03-19 08:14:09.357 078 13138.75 569.98 56923.60 88888.00 2010-03-19 08:14:10.357 078 13138.62 569.85 56923.72 88888.00 2010-03-19 08:14:11.357 078 13137.84 569.48 56924.09 88888.00 2010-03-19 08:14:12.357 078 13139.27 569.98 56923.84 88888.00 2010-03-19 08:14:13.357 078 13138.62 569.60 56924.33 88888.00 2010-03-19 08:14:14.357 078 13138.62 569.73 56924.45 88888.00 2010-03-19 08:14:15.357 078 13137.84 569.48 56923.60 88888.00 2010-03-19 08:14:16.357 078 13138.23 569.85 56923.84 88888.00 2010-03-19 08:14:17.357 078 13138.49 569.48 56923.84 88888.00 2010-03-19 08:14:18.357 078 13138.36 569.48 56923.72 88888.00 2010-03-19 08:14:19.357 078 13138.36 569.98 56924.21 88888.00 2010-03-19 08:14:20.357 078 13138.49 569.60 56923.72 88888.00 2010-03-19 08:14:21.357 078 13138.36 569.85 56923.96 88888.00 2010-03-19 08:14:22.357 078 13138.49 569.98 56923.35 88888.00 2010-03-19 08:14:23.357 078 13139.40 569.60 56923.96 88888.00 2010-03-19 08:14:24.357 078 13138.88 568.98 56924.09 88888.00 2010-03-19 08:14:25.357 078 13138.49 569.36 56923.23 88888.00 2010-03-19 08:14:26.357 078 13138.75 569.60 56923.96 88888.00 2010-03-19 08:14:27.357 078 13138.36 569.11 56923.11 88888.00 2010-03-19 08:14:28.357 078 13138.49 569.60 56923.60 88888.00 2010-03-19 08:14:29.357 078 13138.75 569.23 56923.23 88888.00 2010-03-19 08:14:30.357 078 13138.49 569.60 56923.23 88888.00 2010-03-19 08:14:31.357 078 13138.49 569.60 56923.11 88888.00 2010-03-19 08:14:32.357 078 13138.62 569.36 56923.11 88888.00 2010-03-19 08:14:33.357 078 13138.10 569.11 56923.72 88888.00 2010-03-19 08:14:34.357 078 13138.23 569.36 56923.72 88888.00 2010-03-19 08:14:35.357 078 13138.10 568.86 56923.11 88888.00 2010-03-19 08:14:36.357 078 13138.10 569.60 56923.60 88888.00 2010-03-19 08:14:37.357 078 13138.62 569.36 56923.35 88888.00 2010-03-19 08:14:38.357 078 13138.88 569.60 56923.60 88888.00 2010-03-19 08:14:39.357 078 13138.23 569.36 56923.60 88888.00 2010-03-19 08:14:40.357 078 13138.49 568.61 56923.35 88888.00 2010-03-19 08:14:41.357 078 13138.88 568.86 56923.48 88888.00 2010-03-19 08:14:42.357 078 13138.23 569.48 56923.11 88888.00 2010-03-19 08:14:43.357 078 13138.62 568.86 56923.23 88888.00 2010-03-19 08:14:44.357 078 13138.23 569.48 56923.84 88888.00 2010-03-19 08:14:45.357 078 13138.36 569.11 56923.72 88888.00 2010-03-19 08:14:46.357 078 13138.10 568.61 56923.48 88888.00 2010-03-19 08:14:47.357 078 13138.62 569.11 56923.11 88888.00 2010-03-19 08:14:48.357 078 13138.49 569.11 56922.98 88888.00 2010-03-19 08:14:49.357 078 13138.10 568.86 56923.60 88888.00 2010-03-19 08:14:50.357 078 13138.23 569.36 56923.72 88888.00 2010-03-19 08:14:51.357 078 13138.49 568.61 56923.60 88888.00 2010-03-19 08:14:52.357 078 13138.36 568.86 56922.86 88888.00 2010-03-19 08:14:53.357 078 13138.23 568.86 56923.35 88888.00 2010-03-19 08:14:54.357 078 13138.10 568.74 56923.60 88888.00 2010-03-19 08:14:55.357 078 13138.23 568.86 56923.23 88888.00 2010-03-19 08:14:56.356 078 13138.62 568.61 56923.84 88888.00 2010-03-19 08:14:57.356 078 13138.49 568.98 56923.72 88888.00 2010-03-19 08:14:58.356 078 13137.97 568.86 56922.86 88888.00 2010-03-19 08:14:59.356 078 13138.36 569.23 56922.98 88888.00 2010-03-19 08:15:00.356 078 13138.10 568.98 56923.48 88888.00 2010-03-19 08:15:01.356 078 13137.32 569.11 56922.86 88888.00 2010-03-19 08:15:02.356 078 13138.49 569.36 56923.48 88888.00 2010-03-19 08:15:03.356 078 13137.97 568.98 56923.23 88888.00 2010-03-19 08:15:04.356 078 13138.23 568.49 56923.11 88888.00 2010-03-19 08:15:05.356 078 13137.58 568.86 56923.11 88888.00 2010-03-19 08:15:06.356 078 13138.23 569.23 56923.11 88888.00 2010-03-19 08:15:07.356 078 13137.71 568.61 56922.86 88888.00 2010-03-19 08:15:08.356 078 13137.84 568.98 56922.86 88888.00 2010-03-19 08:15:09.356 078 13137.71 569.48 56923.48 88888.00 2010-03-19 08:15:10.356 078 13137.84 569.11 56923.96 88888.00 2010-03-19 08:15:11.356 078 13138.62 569.48 56923.72 88888.00 2010-03-19 08:15:12.356 078 13138.23 568.98 56923.11 88888.00 2010-03-19 08:15:13.356 078 13137.71 568.98 56923.84 88888.00 2010-03-19 08:15:14.356 078 13137.71 569.23 56923.35 88888.00 2010-03-19 08:15:15.356 078 13138.36 568.98 56923.60 88888.00 2010-03-19 08:15:16.356 078 13137.71 568.86 56922.86 88888.00 2010-03-19 08:15:17.356 078 13137.32 568.74 56923.84 88888.00 2010-03-19 08:15:18.356 078 13138.23 569.11 56923.11 88888.00 2010-03-19 08:15:19.356 078 13137.97 569.11 56923.23 88888.00 2010-03-19 08:15:20.356 078 13138.62 569.36 56923.23 88888.00 2010-03-19 08:15:21.356 078 13138.23 569.48 56923.48 88888.00 2010-03-19 08:15:22.356 078 13138.49 569.36 56923.48 88888.00 2010-03-19 08:15:23.356 078 13137.97 569.23 56922.98 88888.00 2010-03-19 08:15:24.356 078 13138.75 568.86 56923.23 88888.00 2010-03-19 08:15:25.356 078 13137.97 569.85 56922.50 88888.00 2010-03-19 08:15:26.356 078 13138.36 569.23 56923.72 88888.00 2010-03-19 08:15:27.356 078 13139.27 569.23 56922.74 88888.00 2010-03-19 08:15:28.356 078 13138.36 569.11 56923.35 88888.00 2010-03-19 08:15:29.356 078 13138.36 569.73 56923.23 88888.00 2010-03-19 08:15:30.356 078 13137.71 569.36 56923.11 88888.00 2010-03-19 08:15:31.356 078 13138.36 569.48 56922.74 88888.00 2010-03-19 08:15:32.356 078 13138.36 569.23 56923.35 88888.00 2010-03-19 08:15:33.356 078 13138.49 569.48 56923.72 88888.00 2010-03-19 08:15:34.356 078 13138.23 569.36 56923.60 88888.00 2010-03-19 08:15:35.356 078 13138.75 569.36 56923.48 88888.00 2010-03-19 08:15:36.356 078 13138.88 568.74 56923.23 88888.00 2010-03-19 08:15:37.356 078 13139.14 569.36 56923.96 88888.00 2010-03-19 08:15:38.356 078 13138.75 568.74 56923.11 88888.00 2010-03-19 08:15:39.356 078 13138.88 569.23 56923.35 88888.00 2010-03-19 08:15:40.356 078 13137.84 568.49 56923.60 88888.00 2010-03-19 08:15:41.356 078 13138.88 568.61 56923.35 88888.00 2010-03-19 08:15:42.356 078 13138.88 568.74 56923.23 88888.00 2010-03-19 08:15:43.356 078 13139.14 568.61 56923.35 88888.00 2010-03-19 08:15:44.356 078 13139.27 568.49 56922.98 88888.00 2010-03-19 08:15:45.356 078 13138.75 569.48 56923.23 88888.00 2010-03-19 08:15:46.356 078 13139.40 569.73 56923.48 88888.00 2010-03-19 08:15:47.356 078 13139.14 568.98 56923.23 88888.00 2010-03-19 08:15:48.356 078 13139.40 568.86 56923.84 88888.00 2010-03-19 08:15:49.356 078 13139.53 569.23 56923.11 88888.00 2010-03-19 08:15:50.356 078 13139.92 569.23 56923.72 88888.00 2010-03-19 08:15:51.356 078 13139.40 569.48 56923.48 88888.00 2010-03-19 08:15:52.356 078 13139.92 569.23 56923.84 88888.00 2010-03-19 08:15:53.356 078 13139.66 568.98 56923.84 88888.00 2010-03-19 08:15:54.356 078 13139.53 568.61 56923.96 88888.00 2010-03-19 08:15:55.356 078 13140.44 568.98 56923.48 88888.00 2010-03-19 08:15:56.356 078 13140.70 569.11 56923.48 88888.00 2010-03-19 08:15:57.356 078 13139.92 568.61 56923.48 88888.00 2010-03-19 08:15:58.356 078 13141.09 569.23 56923.84 88888.00 2010-03-19 08:15:59.356 078 13140.70 569.23 56923.35 88888.00 2010-03-19 08:16:00.356 078 13140.44 569.73 56923.60 88888.00 2010-03-19 08:16:01.356 078 13140.57 569.98 56923.84 88888.00 2010-03-19 08:16:02.356 078 13141.09 569.48 56924.33 88888.00 2010-03-19 08:16:03.356 078 13141.48 569.36 56924.21 88888.00 2010-03-19 08:16:04.356 078 13141.22 569.85 56923.96 88888.00 2010-03-19 08:16:05.356 078 13140.70 568.98 56924.09 88888.00 2010-03-19 08:16:06.356 078 13141.74 569.85 56924.33 88888.00 2010-03-19 08:16:07.356 078 13141.35 569.48 56924.70 88888.00 2010-03-19 08:16:08.356 078 13141.48 569.48 56924.45 88888.00 2010-03-19 08:16:09.356 078 13141.09 569.60 56924.45 88888.00 2010-03-19 08:16:10.356 078 13142.00 569.48 56924.45 88888.00 2010-03-19 08:16:11.356 078 13142.26 569.36 56924.70 88888.00 2010-03-19 08:16:12.356 078 13142.13 568.86 56924.57 88888.00 2010-03-19 08:16:13.356 078 13142.13 570.10 56924.33 88888.00 2010-03-19 08:16:14.356 078 13142.39 569.36 56924.70 88888.00 2010-03-19 08:16:15.356 078 13142.39 570.22 56925.07 88888.00 2010-03-19 08:16:16.356 078 13142.00 569.36 56924.70 88888.00 2010-03-19 08:16:17.356 078 13141.87 569.48 56925.19 88888.00 2010-03-19 08:16:18.356 078 13142.78 569.48 56925.55 88888.00 2010-03-19 08:16:19.356 078 13142.13 569.48 56925.31 88888.00 2010-03-19 08:16:20.356 078 13142.52 569.73 56925.55 88888.00 2010-03-19 08:16:21.356 078 13142.78 569.85 56925.31 88888.00 2010-03-19 08:16:22.356 078 13142.26 569.48 56925.43 88888.00 2010-03-19 08:16:23.356 078 13142.26 569.85 56925.19 88888.00 2010-03-19 08:16:24.356 078 13142.78 569.48 56924.82 88888.00 2010-03-19 08:16:25.356 078 13141.74 569.48 56925.19 88888.00 2010-03-19 08:16:26.356 078 13142.26 568.86 56925.55 88888.00 2010-03-19 08:16:27.356 078 13142.26 569.36 56925.43 88888.00 2010-03-19 08:16:28.356 078 13142.39 569.60 56925.07 88888.00 2010-03-19 08:16:29.356 078 13142.13 568.61 56925.19 88888.00 2010-03-19 08:16:30.356 078 13142.13 568.98 56925.80 88888.00 2010-03-19 08:16:31.356 078 13142.00 568.61 56925.31 88888.00 2010-03-19 08:16:32.356 078 13142.26 568.86 56925.07 88888.00 2010-03-19 08:16:33.356 078 13142.13 569.11 56925.19 88888.00 2010-03-19 08:16:34.356 078 13141.48 568.98 56924.94 88888.00 2010-03-19 08:16:35.356 078 13141.87 568.74 56925.55 88888.00 2010-03-19 08:16:36.356 078 13141.74 568.49 56925.43 88888.00 2010-03-19 08:16:37.356 078 13141.74 568.37 56924.70 88888.00 2010-03-19 08:16:38.356 078 13141.22 568.37 56925.31 88888.00 2010-03-19 08:16:39.356 078 13140.83 568.24 56924.94 88888.00 2010-03-19 08:16:40.356 078 13141.48 568.61 56925.43 88888.00 2010-03-19 08:16:41.356 078 13141.35 568.24 56925.19 88888.00 2010-03-19 08:16:42.356 078 13141.35 568.74 56925.19 88888.00 2010-03-19 08:16:43.356 078 13141.09 568.74 56925.07 88888.00 2010-03-19 08:16:44.356 078 13140.96 567.99 56924.94 88888.00 2010-03-19 08:16:45.356 078 13140.44 568.37 56924.94 88888.00 2010-03-19 08:16:46.356 078 13140.96 568.49 56925.31 88888.00 2010-03-19 08:16:47.356 078 13141.22 568.37 56924.45 88888.00 2010-03-19 08:16:48.356 078 13140.70 567.99 56924.45 88888.00 2010-03-19 08:16:49.356 078 13140.44 567.62 56924.70 88888.00 2010-03-19 08:16:50.356 078 13140.31 567.75 56924.70 88888.00 2010-03-19 08:16:51.356 078 13140.44 568.12 56925.68 88888.00 2010-03-19 08:16:52.356 078 13139.92 567.62 56925.07 88888.00 2010-03-19 08:16:53.356 078 13140.57 568.12 56924.57 88888.00 2010-03-19 08:16:54.356 078 13140.57 567.37 56924.57 88888.00 2010-03-19 08:16:55.356 078 13139.79 568.12 56924.57 88888.00 2010-03-19 08:16:56.356 078 13139.79 567.50 56925.43 88888.00 2010-03-19 08:16:57.356 078 13139.92 567.99 56924.33 88888.00 2010-03-19 08:16:58.356 078 13139.79 567.25 56925.07 88888.00 2010-03-19 08:16:59.356 078 13139.53 567.25 56924.82 88888.00 2010-03-19 08:17:00.356 078 13139.53 567.37 56924.45 88888.00 2010-03-19 08:17:01.356 078 13139.14 567.75 56924.45 88888.00 2010-03-19 08:17:02.356 078 13139.66 567.87 56923.96 88888.00 2010-03-19 08:17:03.356 078 13139.53 566.76 56923.72 88888.00 2010-03-19 08:17:04.356 078 13138.88 567.13 56924.33 88888.00 2010-03-19 08:17:05.356 078 13139.14 567.13 56923.84 88888.00 2010-03-19 08:17:06.356 078 13138.23 567.00 56924.45 88888.00 2010-03-19 08:17:07.356 078 13138.88 567.13 56923.96 88888.00 2010-03-19 08:17:08.356 078 13138.62 567.37 56924.70 88888.00 2010-03-19 08:17:09.356 078 13139.01 567.75 56924.45 88888.00 2010-03-19 08:17:10.356 078 13138.62 567.13 56924.09 88888.00 2010-03-19 08:17:11.356 078 13138.49 567.62 56924.45 88888.00 2010-03-19 08:17:12.356 078 13138.88 566.88 56923.84 88888.00 2010-03-19 08:17:13.356 078 13137.84 566.88 56924.21 88888.00 2010-03-19 08:17:14.356 078 13139.01 567.75 56924.21 88888.00 2010-03-19 08:17:15.356 078 13138.49 567.62 56923.23 88888.00 2010-03-19 08:17:16.356 078 13138.62 567.75 56923.84 88888.00 2010-03-19 08:17:17.356 078 13139.01 567.50 56923.48 88888.00 2010-03-19 08:17:18.356 078 13137.97 568.24 56923.72 88888.00 2010-03-19 08:17:19.356 078 13138.49 567.50 56923.84 88888.00 2010-03-19 08:17:20.356 078 13138.62 567.87 56923.48 88888.00 2010-03-19 08:17:21.356 078 13139.01 567.13 56923.60 88888.00 2010-03-19 08:17:22.356 078 13139.14 567.50 56923.35 88888.00 2010-03-19 08:17:23.356 078 13138.10 567.37 56923.48 88888.00 2010-03-19 08:17:24.356 078 13138.62 567.25 56922.50 88888.00 2010-03-19 08:17:25.356 078 13138.23 567.13 56923.23 88888.00 2010-03-19 08:17:26.356 078 13138.75 567.13 56923.11 88888.00 2010-03-19 08:17:27.356 078 13138.23 567.75 56923.23 88888.00 2010-03-19 08:17:28.356 078 13138.88 567.62 56923.84 88888.00 2010-03-19 08:17:29.356 078 13138.62 567.75 56923.48 88888.00 2010-03-19 08:17:30.356 078 13138.23 566.88 56922.74 88888.00 2010-03-19 08:17:31.356 078 13139.01 567.13 56923.23 88888.00 2010-03-19 08:17:32.356 078 13138.62 566.63 56923.35 88888.00 2010-03-19 08:17:33.356 078 13139.40 567.25 56923.60 88888.00 2010-03-19 08:17:34.356 078 13139.01 567.37 56923.60 88888.00 2010-03-19 08:17:35.356 078 13137.71 566.51 56923.23 88888.00 2010-03-19 08:17:36.356 078 13139.14 567.37 56923.23 88888.00 2010-03-19 08:17:37.356 078 13139.14 566.88 56922.98 88888.00 2010-03-19 08:17:38.356 078 13138.88 567.75 56922.98 88888.00 2010-03-19 08:17:39.356 078 13139.01 567.25 56922.98 88888.00 2010-03-19 08:17:40.356 078 13139.14 566.76 56923.48 88888.00 2010-03-19 08:17:41.356 078 13139.27 567.25 56922.86 88888.00 2010-03-19 08:17:42.356 078 13139.79 566.63 56923.72 88888.00 2010-03-19 08:17:43.356 078 13139.27 567.13 56923.60 88888.00 2010-03-19 08:17:44.356 078 13139.40 566.38 56923.23 88888.00 2010-03-19 08:17:45.356 078 13139.27 566.63 56923.23 88888.00 2010-03-19 08:17:46.356 078 13139.14 567.37 56922.74 88888.00 2010-03-19 08:17:47.356 078 13139.14 567.00 56923.11 88888.00 2010-03-19 08:17:48.356 078 13139.79 567.62 56923.35 88888.00 2010-03-19 08:17:49.356 078 13139.92 567.13 56923.23 88888.00 2010-03-19 08:17:50.356 078 13140.44 566.63 56923.35 88888.00 2010-03-19 08:17:51.356 078 13139.79 567.25 56922.74 88888.00 2010-03-19 08:17:52.356 078 13139.53 567.13 56923.23 88888.00 2010-03-19 08:17:53.356 078 13140.57 566.76 56923.11 88888.00 2010-03-19 08:17:54.356 078 13140.44 566.38 56923.35 88888.00 2010-03-19 08:17:55.356 078 13140.96 566.26 56923.35 88888.00 2010-03-19 08:17:56.356 078 13141.09 566.76 56923.60 88888.00 2010-03-19 08:17:57.356 078 13140.57 566.26 56923.23 88888.00 2010-03-19 08:17:58.356 078 13141.22 566.51 56923.72 88888.00 2010-03-19 08:17:59.356 078 13140.83 566.63 56923.35 88888.00 2010-03-19 08:18:00.356 078 13141.09 566.01 56923.35 88888.00 2010-03-19 08:18:01.356 078 13140.70 565.64 56924.09 88888.00 2010-03-19 08:18:02.356 078 13140.96 565.52 56923.96 88888.00 2010-03-19 08:18:03.356 078 13141.48 566.26 56923.72 88888.00 2010-03-19 08:18:04.356 078 13141.22 565.52 56923.72 88888.00 2010-03-19 08:18:05.356 078 13141.22 566.01 56923.60 88888.00 2010-03-19 08:18:06.356 078 13140.96 565.64 56923.60 88888.00 2010-03-19 08:18:07.356 078 13141.22 566.14 56922.98 88888.00 2010-03-19 08:18:08.356 078 13142.26 566.14 56923.96 88888.00 2010-03-19 08:18:09.356 078 13141.48 565.64 56924.45 88888.00 2010-03-19 08:18:10.356 078 13142.26 566.38 56924.45 88888.00 2010-03-19 08:18:11.356 078 13142.13 565.64 56924.82 88888.00 2010-03-19 08:18:12.356 078 13141.48 565.02 56924.45 88888.00 2010-03-19 08:18:13.356 078 13142.00 565.64 56923.72 88888.00 2010-03-19 08:18:14.356 078 13141.87 565.39 56924.33 88888.00 2010-03-19 08:18:15.356 078 13141.87 565.52 56923.84 88888.00 2010-03-19 08:18:16.356 078 13142.26 565.27 56924.82 88888.00 2010-03-19 08:18:17.356 078 13141.61 565.52 56923.72 88888.00 2010-03-19 08:18:18.356 078 13142.00 565.52 56924.09 88888.00 2010-03-19 08:18:19.356 078 13142.13 565.27 56925.07 88888.00 2010-03-19 08:18:20.356 078 13141.61 565.14 56924.94 88888.00 2010-03-19 08:18:21.356 078 13142.78 565.14 56924.45 88888.00 2010-03-19 08:18:22.356 078 13142.39 564.90 56924.57 88888.00 2010-03-19 08:18:23.356 078 13142.26 565.02 56924.57 88888.00 2010-03-19 08:18:24.356 078 13142.00 565.39 56924.70 88888.00 2010-03-19 08:18:25.356 078 13142.13 565.52 56924.57 88888.00 2010-03-19 08:18:26.356 078 13142.65 565.52 56924.70 88888.00 2010-03-19 08:18:27.356 078 13141.61 565.52 56924.45 88888.00 2010-03-19 08:18:28.356 078 13142.65 565.02 56925.07 88888.00 2010-03-19 08:18:29.356 078 13142.13 565.89 56925.43 88888.00 2010-03-19 08:18:30.356 078 13142.39 565.27 56925.31 88888.00 2010-03-19 08:18:31.356 078 13142.26 564.65 56925.31 88888.00 2010-03-19 08:18:32.356 078 13142.65 565.52 56925.07 88888.00 2010-03-19 08:18:33.356 078 13142.65 564.90 56925.55 88888.00 2010-03-19 08:18:34.356 078 13142.26 565.52 56925.43 88888.00 2010-03-19 08:18:35.356 078 13142.00 565.52 56925.68 88888.00 2010-03-19 08:18:36.356 078 13142.52 566.26 56925.19 88888.00 2010-03-19 08:18:37.356 078 13142.26 565.76 56925.19 88888.00 2010-03-19 08:18:38.356 078 13142.39 565.39 56925.55 88888.00 2010-03-19 08:18:39.356 078 13142.52 566.14 56925.31 88888.00 2010-03-19 08:18:40.356 078 13141.61 566.38 56925.55 88888.00 2010-03-19 08:18:41.356 078 13141.87 565.52 56925.43 88888.00 2010-03-19 08:18:42.356 078 13142.39 565.39 56925.55 88888.00 2010-03-19 08:18:43.356 078 13141.74 565.27 56925.68 88888.00 2010-03-19 08:18:44.356 078 13142.39 566.01 56925.68 88888.00 2010-03-19 08:18:45.356 078 13141.87 566.26 56925.43 88888.00 2010-03-19 08:18:46.356 078 13142.52 566.26 56925.19 88888.00 2010-03-19 08:18:47.356 078 13142.91 566.14 56925.31 88888.00 2010-03-19 08:18:48.356 078 13142.91 565.52 56925.92 88888.00 2010-03-19 08:18:49.356 078 13142.65 565.76 56925.68 88888.00 2010-03-19 08:18:50.356 078 13142.39 566.01 56925.80 88888.00 2010-03-19 08:18:51.356 078 13142.78 566.38 56925.92 88888.00 2010-03-19 08:18:52.356 078 13142.91 566.26 56925.92 88888.00 2010-03-19 08:18:53.356 078 13143.04 567.00 56925.92 88888.00 2010-03-19 08:18:54.356 078 13143.17 566.01 56925.80 88888.00 2010-03-19 08:18:55.356 078 13143.42 566.26 56925.92 88888.00 2010-03-19 08:18:56.356 078 13143.81 566.26 56925.92 88888.00 2010-03-19 08:18:57.356 078 13142.52 566.63 56926.41 88888.00 2010-03-19 08:18:58.356 078 13143.29 566.76 56926.16 88888.00 2010-03-19 08:18:59.356 078 13143.04 566.26 56926.04 88888.00 2010-03-19 08:19:00.356 078 13143.17 567.25 56926.04 88888.00 2010-03-19 08:19:01.356 078 13143.68 566.88 56926.04 88888.00 2010-03-19 08:19:02.356 078 13142.91 566.51 56926.65 88888.00 2010-03-19 08:19:03.356 078 13143.81 566.51 56925.92 88888.00 2010-03-19 08:19:04.356 078 13143.68 566.51 56926.29 88888.00 2010-03-19 08:19:05.356 078 13143.68 566.88 56926.29 88888.00 2010-03-19 08:19:06.356 078 13143.55 566.51 56926.41 88888.00 2010-03-19 08:19:07.356 078 13143.68 566.76 56926.78 88888.00 2010-03-19 08:19:08.356 078 13143.04 567.00 56926.65 88888.00 2010-03-19 08:19:09.356 078 13142.91 566.14 56926.65 88888.00 2010-03-19 08:19:10.356 078 13143.04 566.63 56926.16 88888.00 2010-03-19 08:19:11.356 078 13143.04 566.26 56926.29 88888.00 2010-03-19 08:19:12.356 078 13143.42 567.13 56926.53 88888.00 2010-03-19 08:19:13.356 078 13143.29 566.63 56926.29 88888.00 2010-03-19 08:19:14.356 078 13142.78 566.76 56926.65 88888.00 2010-03-19 08:19:15.356 078 13142.78 566.76 56926.41 88888.00 2010-03-19 08:19:16.356 078 13142.78 567.37 56926.29 88888.00 2010-03-19 08:19:17.356 078 13142.91 566.76 56926.53 88888.00 2010-03-19 08:19:18.356 078 13142.78 567.00 56926.53 88888.00 2010-03-19 08:19:19.356 078 13142.91 566.63 56927.02 88888.00 2010-03-19 08:19:20.356 078 13143.17 566.76 56926.90 88888.00 2010-03-19 08:19:21.356 078 13142.65 566.76 56926.65 88888.00 2010-03-19 08:19:22.356 078 13143.42 567.75 56926.29 88888.00 2010-03-19 08:19:23.356 078 13142.78 566.51 56926.04 88888.00 2010-03-19 08:19:24.356 078 13143.04 566.88 56926.90 88888.00 2010-03-19 08:19:25.356 078 13143.68 566.88 56927.39 88888.00 2010-03-19 08:19:26.356 078 13143.42 567.37 56926.65 88888.00 2010-03-19 08:19:27.356 078 13143.68 566.51 56926.04 88888.00 2010-03-19 08:19:28.356 078 13142.13 566.76 56927.02 88888.00 2010-03-19 08:19:29.356 078 13143.29 566.76 56926.16 88888.00 2010-03-19 08:19:30.356 078 13143.17 566.76 56927.27 88888.00 2010-03-19 08:19:31.356 078 13143.17 566.63 56927.02 88888.00 2010-03-19 08:19:32.356 078 13142.91 567.13 56925.92 88888.00 2010-03-19 08:19:33.356 078 13143.04 566.88 56926.29 88888.00 2010-03-19 08:19:34.356 078 13143.42 566.51 56925.80 88888.00 2010-03-19 08:19:35.356 078 13142.78 566.76 56926.78 88888.00 2010-03-19 08:19:36.356 078 13143.42 567.00 56927.14 88888.00 2010-03-19 08:19:37.356 078 13143.17 567.00 56927.39 88888.00 2010-03-19 08:19:38.356 078 13143.42 566.38 56926.78 88888.00 2010-03-19 08:19:39.356 078 13142.65 566.26 56926.41 88888.00 2010-03-19 08:19:40.356 078 13142.78 566.63 56926.65 88888.00 2010-03-19 08:19:41.356 078 13143.17 566.88 56926.65 88888.00 2010-03-19 08:19:42.356 078 13143.04 566.88 56926.16 88888.00 2010-03-19 08:19:43.356 078 13143.29 566.26 56927.02 88888.00 2010-03-19 08:19:44.356 078 13143.17 566.76 56926.65 88888.00 2010-03-19 08:19:45.356 078 13143.42 567.25 56926.41 88888.00 2010-03-19 08:19:46.356 078 13143.42 566.88 56926.65 88888.00 2010-03-19 08:19:47.356 078 13142.91 566.26 56926.29 88888.00 2010-03-19 08:19:48.356 078 13143.81 567.13 56926.65 88888.00 2010-03-19 08:19:49.356 078 13142.91 566.76 56926.78 88888.00 2010-03-19 08:19:50.356 078 13142.52 567.00 56926.29 88888.00 2010-03-19 08:19:51.356 078 13143.17 566.63 56926.29 88888.00 2010-03-19 08:19:52.356 078 13142.65 566.63 56926.04 88888.00 2010-03-19 08:19:53.356 078 13143.17 566.38 56925.92 88888.00 2010-03-19 08:19:54.356 078 13143.55 566.76 56926.29 88888.00 2010-03-19 08:19:55.356 078 13142.78 566.14 56926.65 88888.00 2010-03-19 08:19:56.356 078 13143.17 567.13 56926.29 88888.00 2010-03-19 08:19:57.356 078 13143.17 566.14 56926.29 88888.00 2010-03-19 08:19:58.356 078 13143.42 566.01 56925.43 88888.00 2010-03-19 08:19:59.356 078 13143.17 566.88 56926.16 88888.00 2010-03-19 08:20:00.356 078 13143.29 566.01 56927.14 88888.00 2010-03-19 08:20:01.356 078 13142.52 566.38 56926.90 88888.00 2010-03-19 08:20:02.356 078 13143.29 565.89 56926.04 88888.00 2010-03-19 08:20:03.356 078 13142.91 566.76 56926.41 88888.00 2010-03-19 08:20:04.356 078 13142.78 566.51 56926.29 88888.00 2010-03-19 08:20:05.356 078 13143.29 566.01 56926.04 88888.00 2010-03-19 08:20:06.356 078 13143.29 566.14 56926.53 88888.00 2010-03-19 08:20:07.356 078 13142.91 566.01 56926.29 88888.00 2010-03-19 08:20:08.356 078 13143.17 565.52 56925.92 88888.00 2010-03-19 08:20:09.356 078 13143.17 565.76 56926.53 88888.00 2010-03-19 08:20:10.356 078 13142.91 565.39 56926.29 88888.00 2010-03-19 08:20:11.356 078 13143.29 565.89 56926.53 88888.00 2010-03-19 08:20:12.356 078 13142.91 566.26 56926.16 88888.00 2010-03-19 08:20:13.356 078 13143.17 565.64 56926.29 88888.00 2010-03-19 08:20:14.356 078 13143.04 565.64 56926.29 88888.00 2010-03-19 08:20:15.356 078 13143.81 566.01 56926.65 88888.00 2010-03-19 08:20:16.356 078 13143.17 566.01 56926.65 88888.00 2010-03-19 08:20:17.356 078 13142.78 565.76 56926.41 88888.00 2010-03-19 08:20:18.356 078 13143.68 565.64 56926.16 88888.00 2010-03-19 08:20:19.356 078 13143.68 565.64 56926.16 88888.00 2010-03-19 08:20:20.356 078 13143.17 565.14 56925.55 88888.00 2010-03-19 08:20:21.356 078 13142.91 565.52 56926.29 88888.00 2010-03-19 08:20:22.356 078 13142.91 565.14 56926.41 88888.00 2010-03-19 08:20:23.356 078 13143.17 565.76 56926.90 88888.00 2010-03-19 08:20:24.356 078 13143.55 565.27 56926.78 88888.00 2010-03-19 08:20:25.356 078 13143.55 565.02 56927.14 88888.00 2010-03-19 08:20:26.356 078 13143.55 565.89 56926.29 88888.00 2010-03-19 08:20:27.356 078 13143.17 565.39 56927.27 88888.00 2010-03-19 08:20:28.356 078 13143.17 564.77 56927.02 88888.00 2010-03-19 08:20:29.356 078 13143.29 565.76 56927.51 88888.00 2010-03-19 08:20:30.356 078 13143.17 565.39 56926.78 88888.00 2010-03-19 08:20:31.356 078 13143.29 565.14 56926.65 88888.00 2010-03-19 08:20:32.356 078 13143.68 565.27 56926.65 88888.00 2010-03-19 08:20:33.356 078 13142.91 565.52 56926.78 88888.00 2010-03-19 08:20:34.356 078 13142.78 565.52 56927.02 88888.00 2010-03-19 08:20:35.356 078 13142.13 565.27 56926.16 88888.00 2010-03-19 08:20:36.356 078 13142.39 565.52 56926.65 88888.00 2010-03-19 08:20:37.356 078 13142.91 565.52 56926.53 88888.00 2010-03-19 08:20:38.356 078 13142.26 565.52 56926.41 88888.00 2010-03-19 08:20:39.356 078 13142.52 565.52 56926.29 88888.00 2010-03-19 08:20:40.356 078 13142.91 565.39 56926.41 88888.00 2010-03-19 08:20:41.356 078 13142.13 565.02 56926.53 88888.00 2010-03-19 08:20:42.356 078 13142.39 564.53 56926.16 88888.00 2010-03-19 08:20:43.356 078 13142.26 564.77 56927.14 88888.00 2010-03-19 08:20:44.356 078 13142.39 564.53 56926.65 88888.00 2010-03-19 08:20:45.356 078 13142.26 565.27 56926.65 88888.00 2010-03-19 08:20:46.356 078 13142.52 565.02 56926.65 88888.00 2010-03-19 08:20:47.356 078 13142.39 565.52 56926.29 88888.00 2010-03-19 08:20:48.356 078 13142.52 565.39 56926.29 88888.00 2010-03-19 08:20:49.356 078 13142.65 565.52 56926.78 88888.00 2010-03-19 08:20:50.356 078 13142.39 564.40 56926.04 88888.00 2010-03-19 08:20:51.356 078 13142.00 564.90 56925.55 88888.00 2010-03-19 08:20:52.356 078 13141.74 565.27 56926.41 88888.00 2010-03-19 08:20:53.356 078 13142.26 565.14 56926.90 88888.00 2010-03-19 08:20:54.356 078 13141.35 565.02 56926.65 88888.00 2010-03-19 08:20:55.356 078 13141.61 564.77 56926.65 88888.00 2010-03-19 08:20:56.356 078 13142.00 564.15 56925.92 88888.00 2010-03-19 08:20:57.356 078 13141.35 564.90 56926.16 88888.00 2010-03-19 08:20:58.356 078 13141.74 565.39 56926.53 88888.00 2010-03-19 08:20:59.356 078 13141.61 565.27 56926.16 88888.00 2010-03-19 08:21:00.356 078 13141.22 565.52 56926.16 88888.00 2010-03-19 08:21:01.356 078 13141.61 564.65 56926.53 88888.00 2010-03-19 08:21:02.356 078 13141.61 565.02 56926.41 88888.00 2010-03-19 08:21:03.356 078 13142.00 565.02 56926.65 88888.00 2010-03-19 08:21:04.356 078 13141.35 564.90 56926.41 88888.00 2010-03-19 08:21:05.356 078 13141.87 564.77 56926.65 88888.00 2010-03-19 08:21:06.356 078 13141.61 565.14 56926.04 88888.00 2010-03-19 08:21:07.356 078 13141.35 565.27 56926.53 88888.00 2010-03-19 08:21:08.356 078 13140.96 564.40 56926.65 88888.00 2010-03-19 08:21:09.356 078 13141.22 565.14 56926.90 88888.00 2010-03-19 08:21:10.356 078 13141.22 565.14 56926.41 88888.00 2010-03-19 08:21:11.356 078 13142.13 564.90 56926.41 88888.00 2010-03-19 08:21:12.356 078 13141.35 564.77 56926.78 88888.00 2010-03-19 08:21:13.356 078 13141.61 565.27 56926.04 88888.00 2010-03-19 08:21:14.356 078 13142.26 565.27 56926.04 88888.00 2010-03-19 08:21:15.356 078 13141.35 564.40 56926.65 88888.00 2010-03-19 08:21:16.356 078 13141.74 564.40 56926.16 88888.00 2010-03-19 08:21:17.356 078 13141.22 565.14 56926.04 88888.00 2010-03-19 08:21:18.356 078 13141.87 564.90 56926.16 88888.00 2010-03-19 08:21:19.356 078 13141.61 564.53 56925.80 88888.00 2010-03-19 08:21:20.356 078 13141.74 564.90 56925.92 88888.00 2010-03-19 08:21:21.356 078 13141.87 564.77 56926.90 88888.00 2010-03-19 08:21:22.356 078 13141.61 564.77 56926.41 88888.00 2010-03-19 08:21:23.356 078 13141.35 564.77 56925.80 88888.00 2010-03-19 08:21:24.356 078 13142.13 564.90 56926.16 88888.00 2010-03-19 08:21:25.356 078 13142.00 564.53 56925.92 88888.00 2010-03-19 08:21:26.356 078 13142.26 565.02 56926.16 88888.00 2010-03-19 08:21:27.356 078 13142.00 565.14 56926.16 88888.00 2010-03-19 08:21:28.356 078 13142.13 564.53 56925.92 88888.00 2010-03-19 08:21:29.356 078 13142.52 565.14 56926.29 88888.00 2010-03-19 08:21:30.356 078 13142.52 565.02 56926.04 88888.00 2010-03-19 08:21:31.356 078 13142.13 565.02 56926.04 88888.00 2010-03-19 08:21:32.356 078 13142.39 564.28 56926.16 88888.00 2010-03-19 08:21:33.356 078 13142.13 565.02 56925.92 88888.00 2010-03-19 08:21:34.356 078 13142.65 564.65 56925.55 88888.00 2010-03-19 08:21:35.356 078 13142.78 565.39 56926.16 88888.00 2010-03-19 08:21:36.356 078 13141.87 564.53 56926.16 88888.00 2010-03-19 08:21:37.356 078 13142.91 565.02 56926.04 88888.00 2010-03-19 08:21:38.356 078 13142.13 564.90 56926.29 88888.00 2010-03-19 08:21:39.356 078 13143.04 564.90 56926.04 88888.00 2010-03-19 08:21:40.356 078 13142.65 564.90 56926.53 88888.00 2010-03-19 08:21:41.356 078 13142.65 564.77 56926.78 88888.00 2010-03-19 08:21:42.356 078 13143.04 564.65 56925.80 88888.00 2010-03-19 08:21:43.356 078 13142.91 565.52 56926.16 88888.00 2010-03-19 08:21:44.356 078 13143.04 565.27 56925.31 88888.00 2010-03-19 08:21:45.356 078 13142.52 565.02 56926.65 88888.00 2010-03-19 08:21:46.356 078 13143.55 565.14 56926.41 88888.00 2010-03-19 08:21:47.356 078 13142.91 565.02 56926.41 88888.00 2010-03-19 08:21:48.356 078 13142.91 564.77 56926.29 88888.00 2010-03-19 08:21:49.356 078 13143.94 564.65 56926.65 88888.00 2010-03-19 08:21:50.356 078 13144.08 565.76 56926.78 88888.00 2010-03-19 08:21:51.356 078 13143.04 565.14 56926.65 88888.00 2010-03-19 08:21:52.356 078 13143.94 565.39 56926.41 88888.00 2010-03-19 08:21:53.356 078 13143.81 565.39 56927.02 88888.00 2010-03-19 08:21:54.356 078 13143.04 565.27 56927.51 88888.00 2010-03-19 08:21:55.356 078 13143.68 564.77 56927.02 88888.00 2010-03-19 08:21:56.356 078 13143.42 565.14 56927.27 88888.00 2010-03-19 08:21:57.356 078 13143.94 564.77 56927.14 88888.00 2010-03-19 08:21:58.356 078 13143.94 564.65 56927.39 88888.00 2010-03-19 08:21:59.356 078 13143.81 565.76 56926.78 88888.00 2010-03-19 08:22:00.356 078 13143.29 565.27 56927.14 88888.00 2010-03-19 08:22:01.356 078 13144.08 565.64 56926.90 88888.00 2010-03-19 08:22:02.356 078 13143.94 566.14 56927.02 88888.00 2010-03-19 08:22:03.356 078 13144.33 565.14 56927.75 88888.00 2010-03-19 08:22:04.356 078 13143.42 564.90 56927.51 88888.00 2010-03-19 08:22:05.356 078 13143.81 565.02 56927.39 88888.00 2010-03-19 08:22:06.356 078 13143.68 565.39 56926.65 88888.00 2010-03-19 08:22:07.356 078 13143.81 565.14 56927.39 88888.00 2010-03-19 08:22:08.356 078 13143.94 565.89 56927.14 88888.00 2010-03-19 08:22:09.356 078 13143.81 565.52 56927.02 88888.00 2010-03-19 08:22:10.356 078 13143.55 565.14 56927.63 88888.00 2010-03-19 08:22:11.356 078 13143.42 564.90 56927.02 88888.00 2010-03-19 08:22:12.356 078 13143.68 565.27 56927.27 88888.00 2010-03-19 08:22:13.356 078 13143.55 565.89 56927.14 88888.00 2010-03-19 08:22:14.356 078 13143.94 566.14 56927.39 88888.00 2010-03-19 08:22:15.356 078 13143.68 566.01 56927.02 88888.00 2010-03-19 08:22:16.356 078 13143.42 565.52 56927.14 88888.00 2010-03-19 08:22:17.356 078 13143.68 565.64 56927.63 88888.00 2010-03-19 08:22:18.356 078 13142.78 565.39 56927.63 88888.00 2010-03-19 08:22:19.356 078 13143.55 564.77 56926.90 88888.00 2010-03-19 08:22:20.356 078 13142.65 565.52 56926.90 88888.00 2010-03-19 08:22:21.356 078 13142.65 565.14 56927.51 88888.00 2010-03-19 08:22:22.356 078 13143.17 564.77 56927.75 88888.00 2010-03-19 08:22:23.356 078 13142.91 565.02 56927.51 88888.00 2010-03-19 08:22:24.356 078 13142.65 565.27 56928.12 88888.00 2010-03-19 08:22:25.356 078 13142.39 565.52 56926.41 88888.00 2010-03-19 08:22:26.356 078 13142.39 564.90 56927.14 88888.00 2010-03-19 08:22:27.356 078 13142.65 565.27 56927.27 88888.00 2010-03-19 08:22:28.356 078 13142.26 564.90 56927.14 88888.00 2010-03-19 08:22:29.356 078 13143.29 565.02 56927.02 88888.00 2010-03-19 08:22:30.356 078 13142.65 565.52 56926.41 88888.00 2010-03-19 08:22:31.356 078 13142.26 565.52 56927.27 88888.00 2010-03-19 08:22:32.356 078 13142.65 565.02 56927.63 88888.00 2010-03-19 08:22:33.356 078 13142.26 564.77 56927.14 88888.00 2010-03-19 08:22:34.356 078 13142.26 564.77 56926.90 88888.00 2010-03-19 08:22:35.356 078 13141.35 564.15 56927.02 88888.00 2010-03-19 08:22:36.356 078 13141.87 565.14 56927.27 88888.00 2010-03-19 08:22:37.356 078 13141.87 565.27 56926.78 88888.00 2010-03-19 08:22:38.356 078 13142.00 564.90 56926.90 88888.00 2010-03-19 08:22:39.356 078 13141.74 564.28 56926.78 88888.00 2010-03-19 08:22:40.356 078 13141.09 564.53 56926.16 88888.00 2010-03-19 08:22:41.356 078 13142.13 564.28 56926.78 88888.00 2010-03-19 08:22:42.356 078 13140.96 564.53 56926.78 88888.00 2010-03-19 08:22:43.356 078 13141.09 564.40 56927.02 88888.00 2010-03-19 08:22:44.356 078 13142.26 564.77 56926.41 88888.00 2010-03-19 08:22:45.356 078 13141.61 564.53 56926.90 88888.00 2010-03-19 08:22:46.356 078 13141.09 564.40 56926.78 88888.00 2010-03-19 08:22:47.356 078 13140.83 564.03 56925.80 88888.00 2010-03-19 08:22:48.356 078 13141.22 563.91 56926.04 88888.00 2010-03-19 08:22:49.356 078 13141.74 563.78 56926.04 88888.00 2010-03-19 08:22:50.356 078 13140.70 564.03 56925.92 88888.00 2010-03-19 08:22:51.356 078 13140.96 563.04 56926.04 88888.00 2010-03-19 08:22:52.356 078 13141.35 564.15 56926.04 88888.00 2010-03-19 08:22:53.356 078 13140.83 564.53 56926.16 88888.00 2010-03-19 08:22:54.356 078 13141.22 563.78 56925.55 88888.00 2010-03-19 08:22:55.356 078 13140.18 563.53 56925.68 88888.00 2010-03-19 08:22:56.356 078 13141.48 564.03 56925.31 88888.00 2010-03-19 08:22:57.356 078 13140.96 563.66 56925.55 88888.00 2010-03-19 08:22:58.356 078 13140.44 564.03 56925.43 88888.00 2010-03-19 08:22:59.356 078 13140.57 564.15 56926.78 88888.00 2010-03-19 08:23:00.356 078 13140.57 563.78 56925.68 88888.00 2010-03-19 08:23:01.356 078 13140.57 563.91 56925.80 88888.00 2010-03-19 08:23:02.356 078 13140.44 563.66 56925.31 88888.00 2010-03-19 08:23:03.356 078 13140.70 563.41 56926.04 88888.00 2010-03-19 08:23:04.356 078 13140.44 563.29 56925.07 88888.00 2010-03-19 08:23:05.356 078 13140.18 563.16 56926.16 88888.00 2010-03-19 08:23:06.356 078 13140.44 563.78 56925.92 88888.00 2010-03-19 08:23:07.356 078 13140.18 563.53 56924.70 88888.00 2010-03-19 08:23:08.356 078 13140.18 563.04 56925.43 88888.00 2010-03-19 08:23:09.356 078 13140.83 563.41 56925.43 88888.00 2010-03-19 08:23:10.356 078 13140.05 562.67 56925.31 88888.00 2010-03-19 08:23:11.356 078 13139.53 563.41 56925.55 88888.00 2010-03-19 08:23:12.356 078 13139.01 563.66 56925.31 88888.00 2010-03-19 08:23:13.356 078 13140.31 563.41 56925.19 88888.00 2010-03-19 08:23:14.356 078 13139.79 562.79 56924.94 88888.00 2010-03-19 08:23:15.356 078 13139.79 563.04 56924.45 88888.00 2010-03-19 08:23:16.356 078 13140.18 563.29 56925.43 88888.00 2010-03-19 08:23:17.356 078 13139.92 562.54 56925.19 88888.00 2010-03-19 08:23:18.356 078 13139.66 563.53 56924.82 88888.00 2010-03-19 08:23:19.356 078 13139.92 563.41 56924.82 88888.00 2010-03-19 08:23:20.356 078 13139.53 562.54 56925.07 88888.00 2010-03-19 08:23:21.356 078 13140.31 562.92 56925.31 88888.00 2010-03-19 08:23:22.356 078 13140.05 562.92 56924.70 88888.00 2010-03-19 08:23:23.356 078 13140.44 562.79 56924.94 88888.00 2010-03-19 08:23:24.356 078 13140.18 562.54 56925.31 88888.00 2010-03-19 08:23:25.356 078 13139.66 562.92 56925.43 88888.00 2010-03-19 08:23:26.356 078 13139.79 563.04 56925.19 88888.00 2010-03-19 08:23:27.356 078 13139.79 562.17 56925.07 88888.00 2010-03-19 08:23:28.356 078 13139.53 562.79 56924.94 88888.00 2010-03-19 08:23:29.356 078 13139.27 562.67 56925.92 88888.00 2010-03-19 08:23:30.356 078 13139.53 562.67 56925.07 88888.00 2010-03-19 08:23:31.356 078 13139.40 562.17 56925.55 88888.00 2010-03-19 08:23:32.356 078 13139.27 561.92 56924.82 88888.00 2010-03-19 08:23:33.356 078 13139.14 562.30 56924.57 88888.00 2010-03-19 08:23:34.356 078 13139.27 561.55 56924.70 88888.00 2010-03-19 08:23:35.356 078 13140.18 562.17 56924.70 88888.00 2010-03-19 08:23:36.356 078 13139.27 562.42 56923.96 88888.00 2010-03-19 08:23:37.356 078 13139.79 562.79 56925.31 88888.00 2010-03-19 08:23:38.356 078 13139.79 562.17 56924.57 88888.00 2010-03-19 08:23:39.356 078 13139.66 562.30 56925.55 88888.00 2010-03-19 08:23:40.356 078 13140.18 562.30 56925.19 88888.00 2010-03-19 08:23:41.356 078 13139.66 562.54 56925.19 88888.00 2010-03-19 08:23:42.356 078 13140.05 561.31 56925.07 88888.00 2010-03-19 08:23:43.356 078 13139.01 561.80 56924.45 88888.00 2010-03-19 08:23:44.356 078 13139.53 562.05 56925.80 88888.00 2010-03-19 08:23:45.356 078 13139.53 562.30 56924.57 88888.00 2010-03-19 08:23:46.356 078 13139.92 562.67 56924.57 88888.00 2010-03-19 08:23:47.356 078 13139.53 561.92 56925.19 88888.00 2010-03-19 08:23:48.356 078 13139.53 562.54 56924.94 88888.00 2010-03-19 08:23:49.356 078 13139.79 562.42 56925.68 88888.00 2010-03-19 08:23:50.356 078 13139.66 562.05 56924.21 88888.00 2010-03-19 08:23:51.356 078 13140.05 562.79 56924.33 88888.00 2010-03-19 08:23:52.356 078 13140.05 561.68 56924.45 88888.00 2010-03-19 08:23:53.356 078 13139.53 562.54 56924.45 88888.00 2010-03-19 08:23:54.356 078 13139.92 562.67 56924.57 88888.00 2010-03-19 08:23:55.356 078 13140.31 562.30 56924.45 88888.00 2010-03-19 08:23:56.356 078 13140.31 562.42 56925.19 88888.00 2010-03-19 08:23:57.356 078 13139.79 561.92 56925.31 88888.00 2010-03-19 08:23:58.356 078 13139.79 562.17 56924.45 88888.00 2010-03-19 08:23:59.356 078 13140.05 562.05 56924.82 88888.00 2010-03-19 08:24:00.356 078 13140.05 561.68 56925.31 88888.00 2010-03-19 08:24:01.356 078 13140.31 562.42 56924.33 88888.00 2010-03-19 08:24:02.356 078 13140.31 562.79 56925.19 88888.00 2010-03-19 08:24:03.356 078 13140.05 562.92 56924.82 88888.00 2010-03-19 08:24:04.356 078 13139.92 561.92 56924.33 88888.00 2010-03-19 08:24:05.356 078 13140.57 562.42 56924.70 88888.00 2010-03-19 08:24:06.356 078 13140.44 563.16 56924.82 88888.00 2010-03-19 08:24:07.356 078 13140.57 562.42 56924.57 88888.00 2010-03-19 08:24:08.356 078 13140.18 562.30 56924.45 88888.00 2010-03-19 08:24:09.356 078 13140.83 562.17 56925.31 88888.00 2010-03-19 08:24:10.356 078 13140.44 562.67 56924.70 88888.00 2010-03-19 08:24:11.356 078 13140.05 562.54 56924.70 88888.00 2010-03-19 08:24:12.356 078 13139.92 562.79 56924.33 88888.00 2010-03-19 08:24:13.356 078 13140.57 562.42 56925.31 88888.00 2010-03-19 08:24:14.356 078 13139.92 562.30 56923.84 88888.00 2010-03-19 08:24:15.356 078 13140.57 562.54 56924.70 88888.00 2010-03-19 08:24:16.356 078 13140.44 561.92 56924.57 88888.00 2010-03-19 08:24:17.356 078 13140.05 562.67 56924.94 88888.00 2010-03-19 08:24:18.356 078 13140.70 562.42 56924.94 88888.00 2010-03-19 08:24:19.356 078 13139.66 562.30 56924.57 88888.00 2010-03-19 08:24:20.356 078 13140.05 562.05 56924.57 88888.00 2010-03-19 08:24:21.356 078 13140.83 562.30 56924.70 88888.00 2010-03-19 08:24:22.356 078 13141.09 562.67 56924.94 88888.00 2010-03-19 08:24:23.356 078 13140.31 562.05 56924.82 88888.00 2010-03-19 08:24:24.356 078 13140.31 562.54 56924.70 88888.00 2010-03-19 08:24:25.356 078 13139.66 562.54 56924.94 88888.00 2010-03-19 08:24:26.356 078 13139.66 562.54 56924.82 88888.00 2010-03-19 08:24:27.356 078 13140.44 561.80 56924.45 88888.00 2010-03-19 08:24:28.356 078 13140.83 562.17 56924.09 88888.00 2010-03-19 08:24:29.356 078 13140.83 561.92 56924.45 88888.00 2010-03-19 08:24:30.356 078 13140.70 561.92 56924.09 88888.00 2010-03-19 08:24:31.356 078 13140.70 561.80 56924.33 88888.00 2010-03-19 08:24:32.356 078 13140.83 562.30 56924.57 88888.00 2010-03-19 08:24:33.356 078 13140.70 562.17 56924.21 88888.00 2010-03-19 08:24:34.356 078 13140.57 561.43 56924.57 88888.00 2010-03-19 08:24:35.356 078 13140.96 561.80 56924.45 88888.00 2010-03-19 08:24:36.356 078 13140.44 561.80 56923.96 88888.00 2010-03-19 08:24:37.356 078 13140.44 562.17 56924.45 88888.00 2010-03-19 08:24:38.356 078 13140.83 562.05 56924.09 88888.00 2010-03-19 08:24:39.356 078 13140.96 561.80 56923.84 88888.00 2010-03-19 08:24:40.356 078 13140.18 561.55 56924.21 88888.00 2010-03-19 08:24:41.356 078 13140.57 560.93 56924.70 88888.00 2010-03-19 08:24:42.356 078 13140.96 561.68 56924.70 88888.00 2010-03-19 08:24:43.356 078 13140.70 561.80 56924.21 88888.00 2010-03-19 08:24:44.356 078 13140.70 561.43 56924.70 88888.00 2010-03-19 08:24:45.356 078 13140.57 561.31 56924.70 88888.00 2010-03-19 08:24:46.356 078 13140.83 561.80 56924.33 88888.00 2010-03-19 08:24:47.356 078 13140.44 561.31 56924.21 88888.00 2010-03-19 08:24:48.356 078 13140.18 561.31 56924.70 88888.00 2010-03-19 08:24:49.356 078 13140.18 561.43 56923.96 88888.00 2010-03-19 08:24:50.356 078 13141.35 562.05 56924.45 88888.00 2010-03-19 08:24:51.356 078 13140.96 561.06 56924.33 88888.00 2010-03-19 08:24:52.356 078 13140.96 560.69 56924.33 88888.00 2010-03-19 08:24:53.356 078 13140.70 560.81 56924.82 88888.00 2010-03-19 08:24:54.356 078 13140.44 562.05 56925.43 88888.00 2010-03-19 08:24:55.356 078 13140.70 561.55 56923.84 88888.00 2010-03-19 08:24:56.356 078 13140.44 560.81 56923.60 88888.00 2010-03-19 08:24:57.356 078 13140.31 561.68 56923.72 88888.00 2010-03-19 08:24:58.356 078 13140.18 561.06 56923.72 88888.00 2010-03-19 08:24:59.356 078 13140.31 561.43 56923.60 88888.00 2010-03-19 08:25:00.356 078 13140.44 560.56 56923.96 88888.00 2010-03-19 08:25:01.356 078 13139.79 561.18 56923.96 88888.00 2010-03-19 08:25:02.356 078 13140.70 561.06 56923.96 88888.00 2010-03-19 08:25:03.356 078 13140.05 560.69 56923.84 88888.00 2010-03-19 08:25:04.356 078 13140.44 560.69 56923.84 88888.00 2010-03-19 08:25:05.356 078 13140.31 560.44 56924.21 88888.00 2010-03-19 08:25:06.356 078 13139.53 560.93 56923.96 88888.00 2010-03-19 08:25:07.356 078 13140.44 560.93 56924.33 88888.00 2010-03-19 08:25:08.356 078 13139.92 560.69 56924.09 88888.00 2010-03-19 08:25:09.356 078 13140.44 560.93 56923.48 88888.00 2010-03-19 08:25:10.356 078 13140.44 560.69 56924.21 88888.00 2010-03-19 08:25:11.356 078 13140.05 560.56 56923.35 88888.00 2010-03-19 08:25:12.356 078 13140.70 560.19 56923.35 88888.00 2010-03-19 08:25:13.356 078 13140.18 560.81 56923.72 88888.00 2010-03-19 08:25:14.356 078 13140.05 560.44 56923.48 88888.00 2010-03-19 08:25:15.356 078 13139.66 559.82 56923.60 88888.00 2010-03-19 08:25:16.356 078 13140.18 561.43 56923.84 88888.00 2010-03-19 08:25:17.356 078 13139.53 560.81 56923.84 88888.00 2010-03-19 08:25:18.356 078 13139.79 560.81 56923.35 88888.00 2010-03-19 08:25:19.356 078 13140.05 560.07 56923.60 88888.00 2010-03-19 08:25:20.356 078 13140.18 560.93 56923.60 88888.00 2010-03-19 08:25:21.356 078 13139.79 560.56 56923.84 88888.00 2010-03-19 08:25:22.356 078 13139.92 560.56 56924.21 88888.00 2010-03-19 08:25:23.356 078 13139.53 560.44 56923.60 88888.00 2010-03-19 08:25:24.356 078 13139.92 560.56 56923.72 88888.00 2010-03-19 08:25:25.356 078 13140.05 560.56 56923.23 88888.00 2010-03-19 08:25:26.356 078 13140.31 560.19 56923.48 88888.00 2010-03-19 08:25:27.356 078 13140.70 560.56 56923.72 88888.00 2010-03-19 08:25:28.356 078 13140.57 560.31 56923.48 88888.00 2010-03-19 08:25:29.356 078 13140.18 560.69 56924.57 88888.00 2010-03-19 08:25:30.356 078 13140.83 559.94 56923.48 88888.00 2010-03-19 08:25:31.356 078 13139.14 560.31 56923.60 88888.00 2010-03-19 08:25:32.356 078 13140.18 560.69 56924.09 88888.00 2010-03-19 08:25:33.356 078 13140.05 560.19 56924.09 88888.00 2010-03-19 08:25:34.356 078 13140.18 559.82 56922.98 88888.00 2010-03-19 08:25:35.356 078 13140.05 559.70 56923.84 88888.00 2010-03-19 08:25:36.356 078 13140.57 560.31 56923.72 88888.00 2010-03-19 08:25:37.356 078 13139.92 560.19 56923.23 88888.00 2010-03-19 08:25:38.356 078 13139.92 559.82 56923.60 88888.00 2010-03-19 08:25:39.356 078 13139.92 560.19 56923.84 88888.00 2010-03-19 08:25:40.356 078 13140.44 560.56 56924.21 88888.00 2010-03-19 08:25:41.356 078 13139.79 560.07 56924.21 88888.00 2010-03-19 08:25:42.356 078 13140.18 560.19 56923.60 88888.00 2010-03-19 08:25:43.356 078 13140.18 559.82 56923.84 88888.00 2010-03-19 08:25:44.356 078 13140.18 559.94 56923.60 88888.00 2010-03-19 08:25:45.356 078 13140.18 560.56 56924.09 88888.00 2010-03-19 08:25:46.356 078 13140.18 560.07 56923.35 88888.00 2010-03-19 08:25:47.356 078 13140.31 560.07 56923.48 88888.00 2010-03-19 08:25:48.356 078 13140.18 560.31 56923.72 88888.00 2010-03-19 08:25:49.356 078 13139.79 560.19 56923.23 88888.00 2010-03-19 08:25:50.356 078 13140.18 559.94 56923.48 88888.00 2010-03-19 08:25:51.356 078 13139.92 559.94 56923.96 88888.00 2010-03-19 08:25:52.356 078 13140.05 560.07 56923.35 88888.00 2010-03-19 08:25:53.356 078 13139.53 559.57 56923.23 88888.00 2010-03-19 08:25:54.356 078 13140.31 559.70 56923.60 88888.00 2010-03-19 08:25:55.356 078 13139.79 560.07 56923.35 88888.00 2010-03-19 08:25:56.356 078 13140.05 560.19 56923.96 88888.00 2010-03-19 08:25:57.356 078 13139.53 559.94 56923.48 88888.00 2010-03-19 08:25:58.356 078 13139.53 559.94 56923.60 88888.00 2010-03-19 08:25:59.356 078 13140.05 560.31 56923.11 88888.00 2010-03-19 08:26:00.356 078 13139.79 559.45 56923.11 88888.00 2010-03-19 08:26:01.356 078 13139.79 559.57 56923.11 88888.00 2010-03-19 08:26:02.356 078 13139.92 560.69 56923.96 88888.00 2010-03-19 08:26:03.356 078 13139.66 560.69 56923.60 88888.00 2010-03-19 08:26:04.356 078 13139.79 560.19 56923.72 88888.00 2010-03-19 08:26:05.356 078 13140.05 559.45 56922.86 88888.00 2010-03-19 08:26:06.356 078 13140.70 560.19 56923.11 88888.00 2010-03-19 08:26:07.356 078 13140.05 559.82 56923.96 88888.00 2010-03-19 08:26:08.356 078 13140.31 559.57 56923.35 88888.00 2010-03-19 08:26:09.356 078 13140.18 560.19 56923.72 88888.00 2010-03-19 08:26:10.356 078 13140.18 560.07 56923.35 88888.00 2010-03-19 08:26:11.356 078 13140.83 559.94 56922.86 88888.00 2010-03-19 08:26:12.356 078 13140.44 560.69 56922.98 88888.00 2010-03-19 08:26:13.356 078 13140.57 560.31 56923.23 88888.00 2010-03-19 08:26:14.356 078 13140.57 559.70 56923.48 88888.00 2010-03-19 08:26:15.356 078 13140.31 559.82 56923.48 88888.00 2010-03-19 08:26:16.356 078 13140.57 560.44 56922.86 88888.00 2010-03-19 08:26:17.356 078 13140.44 559.94 56923.11 88888.00 2010-03-19 08:26:18.356 078 13140.70 559.94 56922.86 88888.00 2010-03-19 08:26:19.356 078 13140.96 559.94 56923.60 88888.00 2010-03-19 08:26:20.356 078 13140.44 559.82 56923.11 88888.00 2010-03-19 08:26:21.356 078 13141.22 559.94 56922.98 88888.00 2010-03-19 08:26:22.356 078 13140.70 560.44 56923.60 88888.00 2010-03-19 08:26:23.356 078 13140.96 560.31 56922.98 88888.00 2010-03-19 08:26:24.356 078 13141.35 560.07 56923.11 88888.00 2010-03-19 08:26:25.356 078 13141.22 559.82 56923.23 88888.00 2010-03-19 08:26:26.356 078 13140.44 560.44 56923.35 88888.00 2010-03-19 08:26:27.356 078 13141.09 560.07 56923.96 88888.00 2010-03-19 08:26:28.356 078 13140.83 559.94 56923.60 88888.00 2010-03-19 08:26:29.356 078 13140.96 560.56 56922.86 88888.00 2010-03-19 08:26:30.356 078 13141.74 560.19 56922.62 88888.00 2010-03-19 08:26:31.356 078 13141.35 560.07 56923.60 88888.00 2010-03-19 08:26:32.356 078 13140.96 559.45 56923.11 88888.00 2010-03-19 08:26:33.356 078 13141.48 559.70 56922.74 88888.00 2010-03-19 08:26:34.356 078 13141.09 559.82 56924.09 88888.00 2010-03-19 08:26:35.356 078 13141.74 559.20 56922.86 88888.00 2010-03-19 08:26:36.356 078 13141.09 559.82 56923.11 88888.00 2010-03-19 08:26:37.356 078 13140.96 559.20 56923.96 88888.00 2010-03-19 08:26:38.356 078 13141.74 559.45 56922.86 88888.00 2010-03-19 08:26:39.356 078 13141.61 559.45 56923.23 88888.00 2010-03-19 08:26:40.356 078 13142.00 559.20 56922.98 88888.00 2010-03-19 08:26:41.356 078 13141.22 559.70 56923.11 88888.00 2010-03-19 08:26:42.356 078 13141.48 559.08 56922.98 88888.00 2010-03-19 08:26:43.356 078 13140.70 559.57 56923.11 88888.00 2010-03-19 08:26:44.356 078 13140.96 559.08 56922.98 88888.00 2010-03-19 08:26:45.356 078 13141.48 559.70 56922.74 88888.00 2010-03-19 08:26:46.356 078 13141.09 559.32 56922.74 88888.00 2010-03-19 08:26:47.356 078 13141.61 559.45 56923.48 88888.00 2010-03-19 08:26:48.356 078 13141.61 558.46 56922.74 88888.00 2010-03-19 08:26:49.356 078 13141.09 558.83 56922.98 88888.00 2010-03-19 08:26:50.356 078 13141.35 558.95 56922.13 88888.00 2010-03-19 08:26:51.356 078 13141.48 558.58 56922.38 88888.00 2010-03-19 08:26:52.356 078 13141.09 559.57 56923.23 88888.00 2010-03-19 08:26:53.356 078 13141.35 558.95 56922.13 88888.00 2010-03-19 08:26:54.356 078 13141.22 559.32 56922.25 88888.00 2010-03-19 08:26:55.356 078 13140.83 558.46 56922.86 88888.00 2010-03-19 08:26:56.356 078 13140.44 559.20 56922.50 88888.00 2010-03-19 08:26:57.356 078 13140.31 558.46 56922.25 88888.00 2010-03-19 08:26:58.356 078 13141.09 558.21 56922.50 88888.00 2010-03-19 08:26:59.356 078 13140.31 558.09 56922.86 88888.00 2010-03-19 08:27:00.356 078 13140.57 558.09 56922.50 88888.00 2010-03-19 08:27:01.356 078 13140.57 558.33 56923.11 88888.00 2010-03-19 08:27:02.356 078 13140.70 558.46 56922.74 88888.00 2010-03-19 08:27:03.356 078 13140.18 557.59 56922.98 88888.00 2010-03-19 08:27:04.356 078 13139.79 558.33 56923.11 88888.00 2010-03-19 08:27:05.356 078 13140.31 557.96 56922.98 88888.00 2010-03-19 08:27:06.356 078 13140.44 557.71 56921.76 88888.00 2010-03-19 08:27:07.356 078 13140.70 557.47 56922.01 88888.00 2010-03-19 08:27:08.356 078 13139.79 558.21 56921.89 88888.00 2010-03-19 08:27:09.356 078 13139.92 557.84 56921.89 88888.00 2010-03-19 08:27:10.356 078 13139.53 557.96 56922.50 88888.00 2010-03-19 08:27:11.356 078 13139.92 557.96 56922.25 88888.00 2010-03-19 08:27:12.356 078 13140.05 557.71 56922.13 88888.00 2010-03-19 08:27:13.356 078 13139.66 557.47 56922.38 88888.00 2010-03-19 08:27:14.356 078 13139.66 557.96 56922.74 88888.00 2010-03-19 08:27:15.356 078 13139.53 557.84 56922.38 88888.00 2010-03-19 08:27:16.356 078 13139.66 557.84 56921.52 88888.00 2010-03-19 08:27:17.356 078 13139.27 558.46 56922.01 88888.00 2010-03-19 08:27:18.356 078 13139.66 557.71 56922.13 88888.00 2010-03-19 08:27:19.356 078 13140.44 557.47 56921.52 88888.00 2010-03-19 08:27:20.356 078 13140.44 557.34 56922.13 88888.00 2010-03-19 08:27:21.356 078 13140.18 557.84 56922.38 88888.00 2010-03-19 08:27:22.356 078 13139.66 556.97 56922.13 88888.00 2010-03-19 08:27:23.356 078 13139.92 557.59 56922.50 88888.00 2010-03-19 08:27:24.356 078 13139.79 556.97 56922.01 88888.00 2010-03-19 08:27:25.356 078 13139.66 557.84 56922.38 88888.00 2010-03-19 08:27:26.356 078 13140.18 557.34 56922.01 88888.00 2010-03-19 08:27:27.356 078 13139.79 557.09 56921.89 88888.00 2010-03-19 08:27:28.356 078 13139.66 557.09 56922.13 88888.00 2010-03-19 08:27:29.356 078 13139.66 557.59 56922.25 88888.00 2010-03-19 08:27:30.356 078 13139.27 557.71 56921.52 88888.00 2010-03-19 08:27:31.356 078 13139.53 557.22 56922.38 88888.00 2010-03-19 08:27:32.356 078 13139.79 557.96 56922.13 88888.00 2010-03-19 08:27:33.356 078 13140.05 557.71 56921.64 88888.00 2010-03-19 08:27:34.356 078 13138.88 557.71 56922.01 88888.00 2010-03-19 08:27:35.356 078 13139.40 556.85 56922.01 88888.00 2010-03-19 08:27:36.356 078 13140.18 557.71 56921.76 88888.00 2010-03-19 08:27:37.356 078 13139.53 557.34 56922.50 88888.00 2010-03-19 08:27:38.356 078 13139.79 557.84 56922.01 88888.00 2010-03-19 08:27:39.356 078 13140.05 557.96 56921.27 88888.00 2010-03-19 08:27:40.356 078 13139.66 557.84 56921.40 88888.00 2010-03-19 08:27:41.356 078 13139.66 557.84 56921.64 88888.00 2010-03-19 08:27:42.356 078 13139.01 558.33 56921.52 88888.00 2010-03-19 08:27:43.356 078 13139.92 557.96 56922.01 88888.00 2010-03-19 08:27:44.356 078 13139.27 557.96 56920.79 88888.00 2010-03-19 08:27:45.356 078 13140.31 557.96 56921.52 88888.00 2010-03-19 08:27:46.356 078 13139.92 557.96 56921.76 88888.00 2010-03-19 08:27:47.356 078 13139.79 557.59 56921.76 88888.00 2010-03-19 08:27:48.356 078 13140.18 558.83 56921.40 88888.00 2010-03-19 08:27:49.356 078 13139.92 557.96 56922.86 88888.00 2010-03-19 08:27:50.356 078 13139.66 558.09 56921.27 88888.00 2010-03-19 08:27:51.356 078 13139.27 557.71 56921.52 88888.00 2010-03-19 08:27:52.356 078 13139.14 557.96 56922.01 88888.00 2010-03-19 08:27:53.356 078 13140.44 557.71 56921.89 88888.00 2010-03-19 08:27:54.356 078 13140.57 558.21 56920.91 88888.00 2010-03-19 08:27:55.356 078 13139.79 558.70 56921.76 88888.00 2010-03-19 08:27:56.356 078 13139.92 558.70 56922.25 88888.00 2010-03-19 08:27:57.356 078 13140.05 558.09 56922.01 88888.00 2010-03-19 08:27:58.356 078 13139.79 558.83 56921.64 88888.00 2010-03-19 08:27:59.356 078 13140.05 558.70 56921.64 88888.00 2010-03-19 08:28:00.356 078 13140.70 558.33 56922.25 88888.00 2010-03-19 08:28:01.356 078 13140.31 558.33 56921.03 88888.00 2010-03-19 08:28:02.356 078 13139.53 558.21 56921.52 88888.00 2010-03-19 08:28:03.356 078 13140.83 559.45 56922.62 88888.00 2010-03-19 08:28:04.356 078 13140.44 558.21 56921.64 88888.00 2010-03-19 08:28:05.356 078 13140.18 558.33 56922.01 88888.00 2010-03-19 08:28:06.356 078 13141.35 558.58 56921.89 88888.00 2010-03-19 08:28:07.356 078 13140.83 558.95 56922.50 88888.00 2010-03-19 08:28:08.356 078 13140.18 558.58 56922.38 88888.00 2010-03-19 08:28:09.356 078 13141.09 558.46 56922.13 88888.00 2010-03-19 08:28:10.356 078 13140.96 558.83 56922.86 88888.00 2010-03-19 08:28:11.356 078 13141.35 558.46 56922.62 88888.00 2010-03-19 08:28:12.356 078 13140.44 559.20 56922.50 88888.00 2010-03-19 08:28:13.356 078 13140.96 558.83 56922.74 88888.00 2010-03-19 08:28:14.356 078 13141.22 558.70 56922.74 88888.00 2010-03-19 08:28:15.356 078 13141.35 558.70 56922.01 88888.00 2010-03-19 08:28:16.356 078 13140.96 559.08 56922.62 88888.00 2010-03-19 08:28:17.356 078 13141.61 558.95 56922.62 88888.00 2010-03-19 08:28:18.356 078 13141.61 558.95 56922.13 88888.00 2010-03-19 08:28:19.356 078 13142.00 558.95 56922.50 88888.00 2010-03-19 08:28:20.356 078 13141.74 559.57 56922.74 88888.00 2010-03-19 08:28:21.356 078 13141.61 559.57 56922.38 88888.00 2010-03-19 08:28:22.356 078 13141.87 559.70 56922.38 88888.00 2010-03-19 08:28:23.356 078 13141.87 558.70 56922.74 88888.00 2010-03-19 08:28:24.356 078 13141.22 558.70 56922.74 88888.00 2010-03-19 08:28:25.356 078 13141.74 558.83 56922.62 88888.00 2010-03-19 08:28:26.356 078 13142.00 559.08 56922.50 88888.00 2010-03-19 08:28:27.356 078 13141.61 559.20 56922.50 88888.00 2010-03-19 08:28:28.356 078 13142.39 559.45 56922.25 88888.00 2010-03-19 08:28:29.356 078 13142.91 559.20 56922.50 88888.00 2010-03-19 08:28:30.356 078 13142.52 558.95 56923.11 88888.00 2010-03-19 08:28:31.356 078 13142.26 559.08 56922.74 88888.00 2010-03-19 08:28:32.356 078 13142.65 559.57 56922.86 88888.00 2010-03-19 08:28:33.356 078 13142.00 559.20 56922.01 88888.00 2010-03-19 08:28:34.356 078 13142.39 558.58 56922.50 88888.00 2010-03-19 08:28:35.356 078 13142.13 558.95 56922.62 88888.00 2010-03-19 08:28:36.356 078 13142.26 558.95 56923.11 88888.00 2010-03-19 08:28:37.356 078 13141.48 559.20 56922.50 88888.00 2010-03-19 08:28:38.356 078 13142.52 559.08 56923.11 88888.00 2010-03-19 08:28:39.356 078 13142.39 558.83 56922.50 88888.00 2010-03-19 08:28:40.356 078 13142.39 559.32 56922.86 88888.00 2010-03-19 08:28:41.356 078 13142.52 559.45 56922.98 88888.00 2010-03-19 08:28:42.356 078 13142.65 558.70 56922.38 88888.00 2010-03-19 08:28:43.356 078 13141.87 559.32 56922.86 88888.00 2010-03-19 08:28:44.355 078 13142.65 559.20 56923.11 88888.00 2010-03-19 08:28:45.355 078 13142.65 559.32 56922.98 88888.00 2010-03-19 08:28:46.355 078 13142.39 558.95 56922.74 88888.00 2010-03-19 08:28:47.355 078 13142.78 558.95 56922.98 88888.00 2010-03-19 08:28:48.355 078 13142.91 558.83 56922.74 88888.00 2010-03-19 08:28:49.355 078 13142.00 559.08 56922.86 88888.00 2010-03-19 08:28:50.355 078 13143.04 558.70 56923.48 88888.00 2010-03-19 08:28:51.355 078 13142.78 559.82 56923.60 88888.00 2010-03-19 08:28:52.355 078 13142.52 558.58 56923.48 88888.00 2010-03-19 08:28:53.355 078 13142.52 558.83 56922.98 88888.00 2010-03-19 08:28:54.355 078 13142.26 559.57 56922.98 88888.00 2010-03-19 08:28:55.355 078 13142.78 558.70 56922.62 88888.00 2010-03-19 08:28:56.355 078 13142.39 558.83 56923.35 88888.00 2010-03-19 08:28:57.355 078 13142.91 559.45 56922.86 88888.00 2010-03-19 08:28:58.355 078 13143.17 558.83 56922.98 88888.00 2010-03-19 08:28:59.355 078 13142.13 559.20 56923.35 88888.00 2010-03-19 08:29:00.355 078 13142.26 559.20 56922.98 88888.00 2010-03-19 08:29:01.355 078 13142.65 558.83 56922.86 88888.00 2010-03-19 08:29:02.355 078 13142.00 558.21 56922.62 88888.00 2010-03-19 08:29:03.355 078 13142.13 559.08 56923.11 88888.00 2010-03-19 08:29:04.355 078 13141.87 559.57 56923.23 88888.00 2010-03-19 08:29:05.355 078 13142.26 558.83 56922.86 88888.00 2010-03-19 08:29:06.355 078 13142.39 558.70 56923.23 88888.00 2010-03-19 08:29:07.355 078 13142.26 559.45 56923.23 88888.00 2010-03-19 08:29:08.355 078 13142.26 559.20 56922.50 88888.00 2010-03-19 08:29:09.355 078 13142.65 559.32 56922.74 88888.00 2010-03-19 08:29:10.355 078 13142.78 559.45 56922.74 88888.00 2010-03-19 08:29:11.355 078 13142.91 559.57 56922.62 88888.00 2010-03-19 08:29:12.355 078 13142.52 558.83 56923.35 88888.00 2010-03-19 08:29:13.355 078 13142.00 559.20 56922.74 88888.00 2010-03-19 08:29:14.355 078 13142.13 559.32 56922.98 88888.00 2010-03-19 08:29:15.355 078 13142.00 559.20 56922.50 88888.00 2010-03-19 08:29:16.355 078 13142.26 558.95 56922.13 88888.00 2010-03-19 08:29:17.355 078 13142.13 559.08 56923.23 88888.00 2010-03-19 08:29:18.355 078 13142.00 558.83 56922.74 88888.00 2010-03-19 08:29:19.355 078 13142.13 558.46 56922.25 88888.00 2010-03-19 08:29:20.355 078 13142.00 559.70 56922.50 88888.00 2010-03-19 08:29:21.355 078 13142.26 559.45 56922.13 88888.00 2010-03-19 08:29:22.355 078 13141.74 559.45 56923.11 88888.00 2010-03-19 08:29:23.355 078 13142.91 559.45 56922.74 88888.00 2010-03-19 08:29:24.355 078 13142.13 559.45 56922.62 88888.00 2010-03-19 08:29:25.355 078 13141.61 559.94 56922.74 88888.00 2010-03-19 08:29:26.355 078 13141.74 559.57 56922.62 88888.00 2010-03-19 08:29:27.355 078 13142.26 559.57 56923.11 88888.00 2010-03-19 08:29:28.355 078 13141.74 559.82 56922.38 88888.00 2010-03-19 08:29:29.355 078 13142.26 559.20 56922.50 88888.00 2010-03-19 08:29:30.355 078 13142.13 559.08 56923.11 88888.00 2010-03-19 08:29:31.355 078 13141.35 559.57 56922.74 88888.00 2010-03-19 08:29:32.355 078 13142.39 559.20 56922.01 88888.00 2010-03-19 08:29:33.355 078 13142.39 559.94 56922.38 88888.00 2010-03-19 08:29:34.355 078 13141.87 560.31 56922.98 88888.00 2010-03-19 08:29:35.355 078 13141.87 559.94 56922.98 88888.00 2010-03-19 08:29:36.355 078 13142.65 560.07 56922.86 88888.00 2010-03-19 08:29:37.355 078 13141.61 560.44 56922.98 88888.00 2010-03-19 08:29:38.355 078 13142.00 560.07 56923.23 88888.00 2010-03-19 08:29:39.355 078 13141.61 560.19 56923.48 88888.00 2010-03-19 08:29:40.355 078 13142.13 560.07 56922.38 88888.00 2010-03-19 08:29:41.355 078 13141.61 560.19 56922.62 88888.00 2010-03-19 08:29:42.355 078 13142.00 560.44 56922.98 88888.00 2010-03-19 08:29:43.355 078 13142.00 559.82 56922.98 88888.00 2010-03-19 08:29:44.355 078 13141.87 560.31 56922.62 88888.00 2010-03-19 08:29:45.355 078 13141.74 560.81 56922.86 88888.00 2010-03-19 08:29:46.355 078 13142.26 560.56 56922.86 88888.00 2010-03-19 08:29:47.355 078 13142.52 560.31 56922.86 88888.00 2010-03-19 08:29:48.355 078 13141.87 560.93 56922.86 88888.00 2010-03-19 08:29:49.355 078 13140.83 560.31 56922.25 88888.00 2010-03-19 08:29:50.355 078 13142.00 560.31 56922.98 88888.00 2010-03-19 08:29:51.355 078 13142.13 559.94 56922.86 88888.00 2010-03-19 08:29:52.355 078 13142.00 560.69 56923.35 88888.00 2010-03-19 08:29:53.355 078 13142.13 560.56 56922.50 88888.00 2010-03-19 08:29:54.355 078 13142.65 560.69 56923.23 88888.00 2010-03-19 08:29:55.355 078 13142.00 560.69 56922.86 88888.00 2010-03-19 08:29:56.355 078 13142.52 560.69 56923.35 88888.00 2010-03-19 08:29:57.355 078 13141.74 560.56 56923.23 88888.00 2010-03-19 08:29:58.355 078 13141.35 560.69 56923.23 88888.00 2010-03-19 08:29:59.355 078 13142.78 561.06 56922.98 88888.00 2010-03-19 08:30:00.355 078 13142.13 560.69 56923.11 88888.00 2010-03-19 08:30:01.355 078 13142.13 561.18 56922.98 88888.00 2010-03-19 08:30:02.355 078 13142.78 560.69 56923.23 88888.00 2010-03-19 08:30:03.355 078 13141.48 560.93 56924.09 88888.00 2010-03-19 08:30:04.355 078 13142.52 560.69 56923.11 88888.00 2010-03-19 08:30:05.355 078 13142.91 560.93 56923.23 88888.00 2010-03-19 08:30:06.355 078 13142.00 560.31 56922.74 88888.00 2010-03-19 08:30:07.355 078 13142.26 560.44 56923.11 88888.00 2010-03-19 08:30:08.355 078 13142.26 561.06 56923.23 88888.00 2010-03-19 08:30:09.355 078 13142.26 561.06 56923.11 88888.00 2010-03-19 08:30:10.355 078 13142.26 560.81 56922.86 88888.00 2010-03-19 08:30:11.355 078 13141.74 561.18 56923.11 88888.00 2010-03-19 08:30:12.355 078 13142.13 561.43 56922.86 88888.00 2010-03-19 08:30:13.355 078 13142.00 561.18 56923.35 88888.00 2010-03-19 08:30:14.355 078 13142.13 561.43 56922.86 88888.00 2010-03-19 08:30:15.355 078 13142.52 561.55 56923.11 88888.00 2010-03-19 08:30:16.355 078 13141.74 561.55 56923.48 88888.00 2010-03-19 08:30:17.355 078 13142.39 560.69 56922.62 88888.00 2010-03-19 08:30:18.355 078 13142.52 561.18 56922.98 88888.00 2010-03-19 08:30:19.355 078 13142.13 561.43 56923.23 88888.00 2010-03-19 08:30:20.355 078 13142.13 561.18 56923.72 88888.00 2010-03-19 08:30:21.355 078 13142.65 561.18 56923.48 88888.00 2010-03-19 08:30:22.355 078 13143.04 561.55 56922.98 88888.00 2010-03-19 08:30:23.355 078 13142.52 560.69 56923.72 88888.00 2010-03-19 08:30:24.355 078 13142.78 561.43 56923.23 88888.00 2010-03-19 08:30:25.355 078 13142.26 561.06 56923.11 88888.00 2010-03-19 08:30:26.355 078 13142.91 560.56 56923.35 88888.00 2010-03-19 08:30:27.355 078 13142.65 561.31 56923.48 88888.00 2010-03-19 08:30:28.355 078 13142.26 560.56 56923.96 88888.00 2010-03-19 08:30:29.355 078 13142.26 561.43 56922.98 88888.00 2010-03-19 08:30:30.355 078 13142.26 561.06 56923.23 88888.00 2010-03-19 08:30:31.355 078 13142.52 561.18 56923.35 88888.00 2010-03-19 08:30:32.355 078 13142.00 560.07 56922.38 88888.00 2010-03-19 08:30:33.355 078 13142.13 560.81 56922.86 88888.00 2010-03-19 08:30:34.355 078 13142.78 561.43 56923.23 88888.00 2010-03-19 08:30:35.355 078 13141.74 560.81 56923.11 88888.00 2010-03-19 08:30:36.355 078 13142.52 560.44 56923.11 88888.00 2010-03-19 08:30:37.355 078 13142.00 561.18 56923.60 88888.00 2010-03-19 08:30:38.355 078 13141.22 560.93 56923.23 88888.00 2010-03-19 08:30:39.355 078 13141.48 560.93 56923.23 88888.00 2010-03-19 08:30:40.355 078 13141.74 561.31 56922.62 88888.00 2010-03-19 08:30:41.355 078 13141.87 560.81 56922.98 88888.00 2010-03-19 08:30:42.355 078 13141.61 560.69 56923.11 88888.00 2010-03-19 08:30:43.355 078 13141.35 560.07 56922.98 88888.00 2010-03-19 08:30:44.355 078 13141.61 561.31 56921.76 88888.00 2010-03-19 08:30:45.355 078 13141.48 560.31 56923.35 88888.00 2010-03-19 08:30:46.355 078 13141.87 560.69 56922.38 88888.00 2010-03-19 08:30:47.355 078 13142.13 561.31 56922.86 88888.00 2010-03-19 08:30:48.355 078 13141.35 560.69 56922.50 88888.00 2010-03-19 08:30:49.355 078 13141.35 560.93 56922.62 88888.00 2010-03-19 08:30:50.355 078 13141.74 560.81 56922.38 88888.00 2010-03-19 08:30:51.355 078 13142.00 560.56 56922.25 88888.00 2010-03-19 08:30:52.355 078 13141.48 560.93 56922.74 88888.00 2010-03-19 08:30:53.355 078 13142.26 560.69 56922.62 88888.00 2010-03-19 08:30:54.355 078 13141.87 560.19 56922.25 88888.00 2010-03-19 08:30:55.355 078 13141.48 560.19 56922.86 88888.00 2010-03-19 08:30:56.355 078 13142.13 560.07 56922.50 88888.00 2010-03-19 08:30:57.355 078 13142.26 560.56 56922.50 88888.00 2010-03-19 08:30:58.355 078 13141.35 560.31 56923.11 88888.00 2010-03-19 08:30:59.355 078 13142.39 560.56 56922.01 88888.00 2010-03-19 08:31:00.355 078 13141.87 559.70 56923.23 88888.00 2010-03-19 08:31:01.355 078 13141.87 560.19 56922.62 88888.00 2010-03-19 08:31:02.355 078 13142.13 560.44 56922.74 88888.00 2010-03-19 08:31:03.355 078 13141.74 559.94 56922.98 88888.00 2010-03-19 08:31:04.355 078 13142.13 560.19 56921.89 88888.00 2010-03-19 08:31:05.355 078 13141.74 560.31 56921.76 88888.00 2010-03-19 08:31:06.355 078 13142.52 560.31 56922.13 88888.00 2010-03-19 08:31:07.355 078 13142.13 559.94 56922.62 88888.00 2010-03-19 08:31:08.355 078 13142.39 559.70 56921.76 88888.00 2010-03-19 08:31:09.355 078 13142.00 560.31 56922.13 88888.00 2010-03-19 08:31:10.355 078 13142.00 559.70 56922.98 88888.00 2010-03-19 08:31:11.355 078 13142.13 559.94 56922.13 88888.00 2010-03-19 08:31:12.355 078 13142.13 559.70 56922.38 88888.00 2010-03-19 08:31:13.355 078 13142.39 560.56 56922.74 88888.00 2010-03-19 08:31:14.355 078 13142.00 560.44 56922.38 88888.00 2010-03-19 08:31:15.355 078 13141.87 560.44 56922.86 88888.00 2010-03-19 08:31:16.355 078 13141.48 560.31 56922.13 88888.00 2010-03-19 08:31:17.355 078 13142.13 560.31 56922.01 88888.00 2010-03-19 08:31:18.355 078 13142.26 560.07 56922.13 88888.00 2010-03-19 08:31:19.355 078 13142.26 559.94 56922.38 88888.00 2010-03-19 08:31:20.355 078 13141.74 560.31 56922.38 88888.00 2010-03-19 08:31:21.355 078 13142.13 560.07 56922.38 88888.00 2010-03-19 08:31:22.355 078 13141.61 560.44 56921.89 88888.00 2010-03-19 08:31:23.355 078 13141.35 560.69 56922.38 88888.00 2010-03-19 08:31:24.355 078 13141.87 560.44 56922.38 88888.00 2010-03-19 08:31:25.355 078 13141.61 560.56 56922.62 88888.00 2010-03-19 08:31:26.355 078 13141.87 559.94 56922.74 88888.00 2010-03-19 08:31:27.355 078 13141.74 560.44 56922.13 88888.00 2010-03-19 08:31:28.355 078 13141.87 560.44 56921.76 88888.00 2010-03-19 08:31:29.355 078 13142.52 560.56 56921.27 88888.00 2010-03-19 08:31:30.355 078 13142.26 560.07 56922.38 88888.00 2010-03-19 08:31:31.355 078 13142.52 560.69 56922.13 88888.00 2010-03-19 08:31:32.355 078 13142.65 560.81 56921.89 88888.00 2010-03-19 08:31:33.355 078 13142.52 560.56 56922.38 88888.00 2010-03-19 08:31:34.355 078 13142.26 560.19 56922.25 88888.00 2010-03-19 08:31:35.355 078 13142.65 560.44 56922.50 88888.00 2010-03-19 08:31:36.355 078 13142.91 560.81 56922.74 88888.00 2010-03-19 08:31:37.355 078 13143.29 561.31 56922.74 88888.00 2010-03-19 08:31:38.355 078 13142.78 561.68 56922.13 88888.00 2010-03-19 08:31:39.355 078 13142.13 560.81 56922.13 88888.00 2010-03-19 08:31:40.355 078 13143.04 560.81 56922.38 88888.00 2010-03-19 08:31:41.355 078 13143.04 560.93 56922.01 88888.00 2010-03-19 08:31:42.355 078 13143.17 561.06 56922.13 88888.00 2010-03-19 08:31:43.355 078 13142.91 560.93 56922.50 88888.00 2010-03-19 08:31:44.355 078 13143.81 561.31 56922.98 88888.00 2010-03-19 08:31:45.355 078 13142.91 560.56 56923.23 88888.00 2010-03-19 08:31:46.355 078 13143.29 561.80 56922.38 88888.00 2010-03-19 08:31:47.355 078 13142.91 561.55 56923.11 88888.00 2010-03-19 08:31:48.355 078 13143.29 561.43 56922.98 88888.00 2010-03-19 08:31:49.355 078 13142.52 560.81 56922.98 88888.00 2010-03-19 08:31:50.355 078 13143.81 561.18 56922.38 88888.00 2010-03-19 08:31:51.355 078 13143.29 561.31 56922.38 88888.00 2010-03-19 08:31:52.355 078 13143.42 561.43 56922.74 88888.00 2010-03-19 08:31:53.355 078 13143.68 561.80 56922.74 88888.00 2010-03-19 08:31:54.355 078 13143.94 561.80 56922.86 88888.00 2010-03-19 08:31:55.355 078 13144.33 561.80 56923.35 88888.00 2010-03-19 08:31:56.355 078 13143.81 561.80 56923.23 88888.00 2010-03-19 08:31:57.355 078 13143.68 561.06 56922.62 88888.00 2010-03-19 08:31:58.355 078 13143.68 561.55 56923.23 88888.00 2010-03-19 08:31:59.355 078 13143.81 561.55 56923.11 88888.00 2010-03-19 08:32:00.355 078 13144.08 561.55 56922.74 88888.00 2010-03-19 08:32:01.355 078 13144.21 561.80 56923.60 88888.00 2010-03-19 08:32:02.355 078 13144.33 562.17 56923.60 88888.00 2010-03-19 08:32:03.355 078 13143.94 562.05 56922.86 88888.00 2010-03-19 08:32:04.355 078 13143.68 561.55 56923.23 88888.00 2010-03-19 08:32:05.355 078 13144.46 561.68 56922.86 88888.00 2010-03-19 08:32:06.355 078 13144.33 561.92 56923.84 88888.00 2010-03-19 08:32:07.355 078 13143.68 561.68 56923.72 88888.00 2010-03-19 08:32:08.355 078 13144.72 561.55 56923.72 88888.00 2010-03-19 08:32:09.355 078 13144.21 562.05 56923.60 88888.00 2010-03-19 08:32:10.355 078 13144.46 562.42 56923.23 88888.00 2010-03-19 08:32:11.355 078 13143.94 561.68 56923.35 88888.00 2010-03-19 08:32:12.355 078 13144.59 562.05 56923.48 88888.00 2010-03-19 08:32:13.355 078 13144.46 562.17 56924.70 88888.00 2010-03-19 08:32:14.355 078 13144.72 562.05 56923.48 88888.00 2010-03-19 08:32:15.355 078 13144.08 562.17 56923.11 88888.00 2010-03-19 08:32:16.355 078 13143.68 562.05 56923.60 88888.00 2010-03-19 08:32:17.355 078 13144.08 561.92 56923.23 88888.00 2010-03-19 08:32:18.355 078 13144.59 561.68 56924.21 88888.00 2010-03-19 08:32:19.355 078 13144.46 561.92 56923.72 88888.00 2010-03-19 08:32:20.355 078 13143.68 562.92 56923.60 88888.00 2010-03-19 08:32:21.355 078 13144.59 562.17 56924.09 88888.00 2010-03-19 08:32:22.355 078 13144.21 561.80 56924.94 88888.00 2010-03-19 08:32:23.355 078 13143.68 561.92 56924.21 88888.00 2010-03-19 08:32:24.355 078 13144.72 562.17 56923.23 88888.00 2010-03-19 08:32:25.355 078 13144.08 562.92 56924.09 88888.00 2010-03-19 08:32:26.355 078 13144.08 562.17 56924.33 88888.00 2010-03-19 08:32:27.355 078 13144.33 562.42 56924.21 88888.00 2010-03-19 08:32:28.355 078 13143.94 562.30 56923.84 88888.00 2010-03-19 08:32:29.355 078 13144.72 562.30 56923.72 88888.00 2010-03-19 08:32:30.355 078 13144.21 562.42 56923.84 88888.00 2010-03-19 08:32:31.355 078 13144.72 563.16 56924.21 88888.00 2010-03-19 08:32:32.355 078 13144.33 562.54 56924.45 88888.00 2010-03-19 08:32:33.355 078 13144.46 562.42 56924.09 88888.00 2010-03-19 08:32:34.355 078 13144.46 562.92 56924.21 88888.00 2010-03-19 08:32:35.355 078 13144.33 562.42 56924.21 88888.00 2010-03-19 08:32:36.355 078 13144.59 562.54 56924.21 88888.00 2010-03-19 08:32:37.355 078 13143.94 562.54 56923.60 88888.00 2010-03-19 08:32:38.355 078 13144.85 563.04 56923.60 88888.00 2010-03-19 08:32:39.355 078 13144.21 562.54 56923.84 88888.00 2010-03-19 08:32:40.355 078 13144.08 563.04 56924.09 88888.00 2010-03-19 08:32:41.355 078 13144.33 562.79 56924.45 88888.00 2010-03-19 08:32:42.355 078 13144.46 562.79 56923.23 88888.00 2010-03-19 08:32:43.355 078 13144.59 562.54 56924.45 88888.00 2010-03-19 08:32:44.355 078 13144.59 562.92 56924.21 88888.00 2010-03-19 08:32:45.355 078 13144.08 562.79 56924.09 88888.00 2010-03-19 08:32:46.355 078 13144.46 563.04 56923.96 88888.00 2010-03-19 08:32:47.355 078 13144.98 563.16 56923.84 88888.00 2010-03-19 08:32:48.355 078 13144.98 563.16 56923.84 88888.00 2010-03-19 08:32:49.355 078 13144.33 562.79 56924.33 88888.00 2010-03-19 08:32:50.355 078 13144.21 563.04 56924.33 88888.00 2010-03-19 08:32:51.355 078 13144.72 563.16 56923.84 88888.00 2010-03-19 08:32:52.355 078 13144.72 563.16 56924.21 88888.00 2010-03-19 08:32:53.355 078 13144.33 562.54 56923.96 88888.00 2010-03-19 08:32:54.355 078 13144.21 562.54 56924.09 88888.00 2010-03-19 08:32:55.355 078 13144.85 563.29 56923.72 88888.00 2010-03-19 08:32:56.355 078 13144.46 563.29 56923.60 88888.00 2010-03-19 08:32:57.355 078 13144.33 562.92 56923.60 88888.00 2010-03-19 08:32:58.355 078 13144.59 563.41 56924.21 88888.00 2010-03-19 08:32:59.355 078 13144.33 562.05 56923.60 88888.00 2010-03-19 08:33:00.355 078 13144.59 563.41 56924.09 88888.00 2010-03-19 08:33:01.355 078 13144.59 562.92 56923.84 88888.00 2010-03-19 08:33:02.355 078 13145.24 562.54 56923.84 88888.00 2010-03-19 08:33:03.355 078 13144.59 562.79 56923.60 88888.00 2010-03-19 08:33:04.355 078 13144.59 563.04 56923.84 88888.00 2010-03-19 08:33:05.355 078 13143.68 562.42 56923.96 88888.00 2010-03-19 08:33:06.355 078 13144.33 563.04 56924.45 88888.00 2010-03-19 08:33:07.355 078 13144.85 562.42 56924.33 88888.00 2010-03-19 08:33:08.355 078 13144.21 563.04 56923.48 88888.00 2010-03-19 08:33:09.355 078 13144.85 562.67 56923.72 88888.00 2010-03-19 08:33:10.355 078 13144.33 563.04 56923.72 88888.00 2010-03-19 08:33:11.355 078 13144.21 562.92 56923.72 88888.00 2010-03-19 08:33:12.355 078 13144.59 563.41 56924.09 88888.00 2010-03-19 08:33:13.355 078 13144.21 562.67 56924.21 88888.00 2010-03-19 08:33:14.355 078 13144.46 562.92 56923.35 88888.00 2010-03-19 08:33:15.355 078 13144.08 563.04 56923.96 88888.00 2010-03-19 08:33:16.355 078 13143.55 563.29 56924.21 88888.00 2010-03-19 08:33:17.355 078 13144.46 563.16 56923.23 88888.00 2010-03-19 08:33:18.355 078 13144.98 562.92 56924.33 88888.00 2010-03-19 08:33:19.355 078 13144.46 562.79 56924.09 88888.00 2010-03-19 08:33:20.355 078 13144.33 562.92 56924.09 88888.00 2010-03-19 08:33:21.355 078 13145.24 562.92 56923.48 88888.00 2010-03-19 08:33:22.355 078 13145.11 562.05 56923.35 88888.00 2010-03-19 08:33:23.355 078 13144.08 563.04 56923.84 88888.00 2010-03-19 08:33:24.355 078 13143.94 562.67 56924.21 88888.00 2010-03-19 08:33:25.355 078 13144.46 562.17 56923.72 88888.00 2010-03-19 08:33:26.355 078 13144.59 562.67 56923.48 88888.00 2010-03-19 08:33:27.355 078 13144.33 562.42 56923.23 88888.00 2010-03-19 08:33:28.355 078 13144.59 562.17 56923.96 88888.00 2010-03-19 08:33:29.355 078 13144.72 562.42 56923.72 88888.00 2010-03-19 08:33:30.355 078 13144.59 561.80 56923.84 88888.00 2010-03-19 08:33:31.355 078 13144.85 562.67 56924.33 88888.00 2010-03-19 08:33:32.355 078 13143.55 562.67 56923.72 88888.00 2010-03-19 08:33:33.355 078 13144.08 562.67 56923.48 88888.00 2010-03-19 08:33:34.355 078 13144.08 562.54 56923.96 88888.00 2010-03-19 08:33:35.355 078 13144.21 562.30 56923.48 88888.00 2010-03-19 08:33:36.355 078 13143.94 562.30 56923.60 88888.00 2010-03-19 08:33:37.355 078 13143.68 562.42 56923.48 88888.00 2010-03-19 08:33:38.355 078 13144.72 562.42 56923.48 88888.00 2010-03-19 08:33:39.355 078 13144.21 562.05 56923.72 88888.00 2010-03-19 08:33:40.355 078 13143.81 562.17 56923.60 88888.00 2010-03-19 08:33:41.355 078 13144.21 562.92 56923.23 88888.00 2010-03-19 08:33:42.355 078 13143.68 562.17 56923.96 88888.00 2010-03-19 08:33:43.355 078 13143.94 562.54 56923.48 88888.00 2010-03-19 08:33:44.355 078 13144.33 562.30 56923.72 88888.00 2010-03-19 08:33:45.355 078 13144.21 562.05 56923.11 88888.00 2010-03-19 08:33:46.355 078 13144.33 562.42 56923.23 88888.00 2010-03-19 08:33:47.355 078 13143.81 562.54 56923.23 88888.00 2010-03-19 08:33:48.355 078 13143.55 562.67 56923.72 88888.00 2010-03-19 08:33:49.355 078 13144.33 561.92 56923.35 88888.00 2010-03-19 08:33:50.355 078 13143.81 561.68 56923.48 88888.00 2010-03-19 08:33:51.355 078 13143.42 561.80 56923.23 88888.00 2010-03-19 08:33:52.355 078 13143.17 562.42 56923.35 88888.00 2010-03-19 08:33:53.355 078 13143.81 561.92 56923.11 88888.00 2010-03-19 08:33:54.355 078 13143.29 561.68 56923.84 88888.00 2010-03-19 08:33:55.355 078 13143.04 561.55 56922.98 88888.00 2010-03-19 08:33:56.355 078 13143.29 562.30 56922.62 88888.00 2010-03-19 08:33:57.355 078 13143.42 562.30 56923.11 88888.00 2010-03-19 08:33:58.355 078 13143.42 563.16 56922.38 88888.00 2010-03-19 08:33:59.355 078 13143.94 561.80 56923.11 88888.00 2010-03-19 08:34:00.355 078 13144.08 562.17 56922.62 88888.00 2010-03-19 08:34:01.355 078 13143.42 562.05 56923.35 88888.00 2010-03-19 08:34:02.355 078 13143.68 561.80 56922.13 88888.00 2010-03-19 08:34:03.355 078 13143.55 562.05 56922.74 88888.00 2010-03-19 08:34:04.355 078 13144.08 562.05 56923.35 88888.00 2010-03-19 08:34:05.355 078 13143.17 562.05 56923.11 88888.00 2010-03-19 08:34:06.355 078 13143.68 561.31 56922.38 88888.00 2010-03-19 08:34:07.355 078 13143.17 561.68 56922.86 88888.00 2010-03-19 08:34:08.355 078 13143.68 562.05 56922.01 88888.00 2010-03-19 08:34:09.355 078 13143.04 562.30 56923.11 88888.00 2010-03-19 08:34:10.355 078 13143.68 561.43 56922.62 88888.00 2010-03-19 08:34:11.355 078 13143.29 561.92 56923.11 88888.00 2010-03-19 08:34:12.355 078 13143.94 562.17 56923.96 88888.00 2010-03-19 08:34:13.355 078 13143.81 561.92 56922.86 88888.00 2010-03-19 08:34:14.355 078 13143.68 561.92 56922.86 88888.00 2010-03-19 08:34:15.355 078 13144.59 561.55 56922.62 88888.00 2010-03-19 08:34:16.355 078 13144.08 561.80 56922.74 88888.00 2010-03-19 08:34:17.355 078 13143.94 561.80 56923.23 88888.00 2010-03-19 08:34:18.355 078 13143.55 561.18 56922.74 88888.00 2010-03-19 08:34:19.355 078 13143.55 561.55 56923.35 88888.00 2010-03-19 08:34:20.355 078 13143.94 561.31 56922.98 88888.00 2010-03-19 08:34:21.355 078 13143.68 561.55 56923.11 88888.00 2010-03-19 08:34:22.355 078 13143.81 562.17 56922.74 88888.00 2010-03-19 08:34:23.355 078 13143.94 561.43 56922.38 88888.00 2010-03-19 08:34:24.355 078 13144.33 561.43 56922.62 88888.00 2010-03-19 08:34:25.355 078 13143.68 561.43 56922.38 88888.00 2010-03-19 08:34:26.355 078 13143.94 561.55 56922.74 88888.00 2010-03-19 08:34:27.355 078 13144.08 561.80 56922.38 88888.00 2010-03-19 08:34:28.355 078 13143.81 561.43 56922.86 88888.00 2010-03-19 08:34:29.355 078 13144.59 561.55 56922.74 88888.00 2010-03-19 08:34:30.355 078 13143.94 562.67 56923.11 88888.00 2010-03-19 08:34:31.355 078 13144.59 561.92 56923.11 88888.00 2010-03-19 08:34:32.355 078 13144.21 561.80 56922.74 88888.00 2010-03-19 08:34:33.355 078 13143.94 562.05 56923.35 88888.00 2010-03-19 08:34:34.355 078 13143.42 562.54 56923.60 88888.00 2010-03-19 08:34:35.355 078 13144.46 561.55 56923.35 88888.00 2010-03-19 08:34:36.355 078 13144.72 561.55 56923.11 88888.00 2010-03-19 08:34:37.355 078 13144.46 561.92 56922.13 88888.00 2010-03-19 08:34:38.355 078 13144.08 562.54 56922.98 88888.00 2010-03-19 08:34:39.355 078 13144.21 562.17 56923.11 88888.00 2010-03-19 08:34:40.355 078 13144.33 562.05 56922.62 88888.00 2010-03-19 08:34:41.355 078 13144.98 561.92 56922.86 88888.00 2010-03-19 08:34:42.355 078 13144.21 561.68 56923.11 88888.00 2010-03-19 08:34:43.355 078 13144.59 561.80 56923.23 88888.00 2010-03-19 08:34:44.355 078 13144.46 561.68 56922.86 88888.00 2010-03-19 08:34:45.355 078 13144.21 562.30 56922.50 88888.00 2010-03-19 08:34:46.355 078 13144.46 561.92 56922.74 88888.00 2010-03-19 08:34:47.355 078 13144.59 562.05 56922.38 88888.00 2010-03-19 08:34:48.355 078 13144.08 562.17 56923.11 88888.00 2010-03-19 08:34:49.355 078 13144.33 562.54 56923.23 88888.00 2010-03-19 08:34:50.355 078 13144.33 562.79 56923.48 88888.00 2010-03-19 08:34:51.355 078 13144.46 562.79 56923.23 88888.00 2010-03-19 08:34:52.355 078 13144.85 561.80 56923.11 88888.00 2010-03-19 08:34:53.355 078 13144.59 561.80 56922.50 88888.00 2010-03-19 08:34:54.355 078 13144.85 562.42 56922.74 88888.00 2010-03-19 08:34:55.355 078 13144.46 562.17 56922.50 88888.00 2010-03-19 08:34:56.355 078 13144.72 562.17 56922.98 88888.00 2010-03-19 08:34:57.355 078 13144.59 563.04 56923.60 88888.00 2010-03-19 08:34:58.355 078 13144.85 562.05 56922.98 88888.00 2010-03-19 08:34:59.355 078 13145.37 562.79 56922.01 88888.00 2010-03-19 08:35:00.355 078 13144.59 562.17 56922.98 88888.00 2010-03-19 08:35:01.355 078 13144.98 562.92 56923.23 88888.00 2010-03-19 08:35:02.355 078 13145.11 561.92 56923.23 88888.00 2010-03-19 08:35:03.355 078 13144.72 561.92 56922.62 88888.00 2010-03-19 08:35:04.355 078 13145.11 561.80 56923.72 88888.00 2010-03-19 08:35:05.355 078 13145.11 561.92 56922.98 88888.00 2010-03-19 08:35:06.355 078 13144.72 562.17 56922.74 88888.00 2010-03-19 08:35:07.355 078 13144.59 562.79 56923.11 88888.00 2010-03-19 08:35:08.355 078 13145.89 562.42 56922.62 88888.00 2010-03-19 08:35:09.355 078 13144.98 562.79 56922.98 88888.00 2010-03-19 08:35:10.355 078 13144.98 562.92 56923.35 88888.00 2010-03-19 08:35:11.355 078 13144.85 562.92 56923.11 88888.00 2010-03-19 08:35:12.355 078 13145.76 562.17 56922.62 88888.00 2010-03-19 08:35:13.355 078 13145.37 561.55 56923.60 88888.00 2010-03-19 08:35:14.355 078 13144.98 562.42 56923.48 88888.00 2010-03-19 08:35:15.355 078 13145.63 562.30 56922.74 88888.00 2010-03-19 08:35:16.355 078 13145.76 562.42 56923.23 88888.00 2010-03-19 08:35:17.355 078 13145.63 562.05 56923.11 88888.00 2010-03-19 08:35:18.355 078 13145.76 562.79 56923.11 88888.00 2010-03-19 08:35:19.355 078 13146.54 561.92 56923.72 88888.00 2010-03-19 08:35:20.355 078 13146.02 562.30 56923.11 88888.00 2010-03-19 08:35:21.355 078 13146.80 562.67 56923.35 88888.00 2010-03-19 08:35:22.355 078 13146.28 562.42 56923.48 88888.00 2010-03-19 08:35:23.355 078 13145.89 562.42 56923.84 88888.00 2010-03-19 08:35:24.355 078 13146.15 562.92 56923.84 88888.00 2010-03-19 08:35:25.355 078 13147.45 562.54 56923.84 88888.00 2010-03-19 08:35:26.355 078 13146.28 562.17 56923.48 88888.00 2010-03-19 08:35:27.355 078 13147.45 563.04 56923.48 88888.00 2010-03-19 08:35:28.355 078 13147.19 562.67 56923.11 88888.00 2010-03-19 08:35:29.355 078 13146.67 562.42 56923.96 88888.00 2010-03-19 08:35:30.355 078 13146.80 563.41 56923.84 88888.00 2010-03-19 08:35:31.355 078 13146.67 562.79 56924.57 88888.00 2010-03-19 08:35:32.355 078 13147.06 562.79 56923.96 88888.00 2010-03-19 08:35:33.355 078 13147.58 562.67 56923.96 88888.00 2010-03-19 08:35:34.355 078 13147.19 562.30 56923.48 88888.00 2010-03-19 08:35:35.355 078 13147.45 562.17 56923.96 88888.00 2010-03-19 08:35:36.355 078 13147.45 561.68 56923.72 88888.00 2010-03-19 08:35:37.355 078 13147.58 562.79 56924.33 88888.00 2010-03-19 08:35:38.355 078 13147.45 561.92 56923.72 88888.00 2010-03-19 08:35:39.355 078 13147.45 562.30 56924.21 88888.00 2010-03-19 08:35:40.355 078 13146.80 562.17 56923.72 88888.00 2010-03-19 08:35:41.355 078 13147.19 562.30 56924.09 88888.00 2010-03-19 08:35:42.355 078 13147.71 562.79 56924.45 88888.00 2010-03-19 08:35:43.355 078 13147.45 562.42 56924.09 88888.00 2010-03-19 08:35:44.355 078 13147.45 562.30 56924.33 88888.00 2010-03-19 08:35:45.355 078 13147.84 562.05 56923.84 88888.00 2010-03-19 08:35:46.355 078 13148.10 563.16 56924.70 88888.00 2010-03-19 08:35:47.355 078 13147.71 562.67 56924.09 88888.00 2010-03-19 08:35:48.355 078 13147.58 562.17 56923.60 88888.00 2010-03-19 08:35:49.355 078 13147.58 562.79 56925.07 88888.00 2010-03-19 08:35:50.355 078 13148.23 561.92 56924.70 88888.00 2010-03-19 08:35:51.355 078 13147.97 562.30 56924.21 88888.00 2010-03-19 08:35:52.355 078 13147.97 562.17 56924.70 88888.00 2010-03-19 08:35:53.355 078 13148.75 562.30 56924.70 88888.00 2010-03-19 08:35:54.355 078 13149.01 562.42 56924.70 88888.00 2010-03-19 08:35:55.355 078 13147.71 562.54 56925.19 88888.00 2010-03-19 08:35:56.355 078 13148.10 562.42 56924.82 88888.00 2010-03-19 08:35:57.355 078 13147.58 562.92 56925.07 88888.00 2010-03-19 08:35:58.355 078 13148.36 562.54 56924.57 88888.00 2010-03-19 08:35:59.355 078 13148.10 562.54 56924.94 88888.00 2010-03-19 08:36:00.355 078 13147.84 562.17 56925.07 88888.00 2010-03-19 08:36:01.355 078 13148.88 562.92 56924.33 88888.00 2010-03-19 08:36:02.355 078 13147.71 562.17 56924.70 88888.00 2010-03-19 08:36:03.355 078 13147.97 562.30 56924.57 88888.00 2010-03-19 08:36:04.355 078 13147.97 561.92 56924.70 88888.00 2010-03-19 08:36:05.355 078 13148.23 561.92 56924.70 88888.00 2010-03-19 08:36:06.355 078 13148.36 562.05 56924.94 88888.00 2010-03-19 08:36:07.355 078 13147.97 562.54 56924.70 88888.00 2010-03-19 08:36:08.355 078 13148.49 562.17 56924.82 88888.00 2010-03-19 08:36:09.355 078 13148.49 561.92 56924.21 88888.00 2010-03-19 08:36:10.355 078 13148.10 562.79 56925.19 88888.00 2010-03-19 08:36:11.355 078 13148.23 562.17 56925.07 88888.00 2010-03-19 08:36:12.355 078 13148.36 561.55 56925.07 88888.00 2010-03-19 08:36:13.355 078 13148.10 561.92 56924.70 88888.00 2010-03-19 08:36:14.355 078 13147.58 561.68 56925.19 88888.00 2010-03-19 08:36:15.355 078 13148.36 561.06 56925.31 88888.00 2010-03-19 08:36:16.355 078 13148.36 561.43 56924.70 88888.00 2010-03-19 08:36:17.355 078 13149.01 561.68 56924.82 88888.00 2010-03-19 08:36:18.355 078 13147.45 561.68 56924.70 88888.00 2010-03-19 08:36:19.355 078 13148.10 561.31 56924.33 88888.00 2010-03-19 08:36:20.355 078 13148.62 561.43 56924.82 88888.00 2010-03-19 08:36:21.355 078 13148.23 561.06 56924.70 88888.00 2010-03-19 08:36:22.355 078 13148.23 561.31 56925.07 88888.00 2010-03-19 08:36:23.355 078 13148.49 560.69 56925.07 88888.00 2010-03-19 08:36:24.355 078 13148.62 560.56 56924.94 88888.00 2010-03-19 08:36:25.355 078 13147.58 561.43 56924.09 88888.00 2010-03-19 08:36:26.355 078 13147.45 561.06 56924.94 88888.00 2010-03-19 08:36:27.355 078 13147.84 561.55 56924.82 88888.00 2010-03-19 08:36:28.355 078 13148.36 560.81 56923.96 88888.00 2010-03-19 08:36:29.355 078 13147.84 561.18 56925.07 88888.00 2010-03-19 08:36:30.355 078 13147.84 561.31 56924.21 88888.00 2010-03-19 08:36:31.355 078 13147.71 561.31 56924.33 88888.00 2010-03-19 08:36:32.355 078 13148.49 561.31 56924.21 88888.00 2010-03-19 08:36:33.355 078 13148.75 560.56 56924.57 88888.00 2010-03-19 08:36:34.355 078 13147.58 560.69 56924.82 88888.00 2010-03-19 08:36:35.355 078 13147.06 560.69 56924.82 88888.00 2010-03-19 08:36:36.355 078 13147.71 561.31 56924.94 88888.00 2010-03-19 08:36:37.355 078 13148.23 560.44 56924.57 88888.00 2010-03-19 08:36:38.355 078 13148.49 560.56 56924.57 88888.00 2010-03-19 08:36:39.355 078 13147.45 560.93 56924.45 88888.00 2010-03-19 08:36:40.355 078 13147.19 560.93 56924.45 88888.00 2010-03-19 08:36:41.355 078 13147.06 560.93 56925.19 88888.00 2010-03-19 08:36:42.355 078 13147.84 560.81 56924.94 88888.00 2010-03-19 08:36:43.355 078 13147.58 561.43 56924.09 88888.00 2010-03-19 08:36:44.355 078 13147.71 560.31 56925.19 88888.00 2010-03-19 08:36:45.355 078 13147.97 560.07 56924.82 88888.00 2010-03-19 08:36:46.355 078 13147.32 560.93 56924.45 88888.00 2010-03-19 08:36:47.355 078 13147.97 560.93 56924.70 88888.00 2010-03-19 08:36:48.355 078 13147.45 561.06 56924.21 88888.00 2010-03-19 08:36:49.355 078 13147.32 560.69 56923.96 88888.00 2010-03-19 08:36:50.355 078 13147.06 560.81 56924.45 88888.00 2010-03-19 08:36:51.355 078 13147.58 560.81 56924.70 88888.00 2010-03-19 08:36:52.355 078 13146.41 560.93 56924.21 88888.00 2010-03-19 08:36:53.355 078 13146.93 560.93 56924.21 88888.00 2010-03-19 08:36:54.355 078 13147.19 560.69 56924.09 88888.00 2010-03-19 08:36:55.355 078 13147.06 561.06 56924.33 88888.00 2010-03-19 08:36:56.355 078 13147.45 561.06 56923.96 88888.00 2010-03-19 08:36:57.355 078 13146.80 561.18 56923.84 88888.00 2010-03-19 08:36:58.355 078 13146.93 561.18 56924.57 88888.00 2010-03-19 08:36:59.355 078 13147.19 560.44 56924.33 88888.00 2010-03-19 08:37:00.355 078 13146.93 561.43 56924.57 88888.00 2010-03-19 08:37:01.355 078 13146.28 561.06 56924.45 88888.00 2010-03-19 08:37:02.355 078 13146.93 561.06 56924.33 88888.00 2010-03-19 08:37:03.355 078 13146.80 560.93 56924.45 88888.00 2010-03-19 08:37:04.355 078 13147.06 561.06 56924.57 88888.00 2010-03-19 08:37:05.355 078 13146.54 560.93 56924.94 88888.00 2010-03-19 08:37:06.355 078 13147.32 561.80 56925.07 88888.00 2010-03-19 08:37:07.355 078 13146.80 561.06 56924.70 88888.00 2010-03-19 08:37:08.355 078 13146.80 561.06 56923.84 88888.00 2010-03-19 08:37:09.355 078 13146.67 560.93 56924.94 88888.00 2010-03-19 08:37:10.355 078 13146.54 561.43 56924.33 88888.00 2010-03-19 08:37:11.355 078 13146.28 561.31 56925.43 88888.00 2010-03-19 08:37:12.355 078 13146.41 561.80 56925.31 88888.00 2010-03-19 08:37:13.355 078 13147.45 561.55 56924.45 88888.00 2010-03-19 08:37:14.355 078 13146.80 561.55 56924.57 88888.00 2010-03-19 08:37:15.355 078 13146.80 561.31 56924.57 88888.00 2010-03-19 08:37:16.355 078 13147.45 561.68 56924.82 88888.00 2010-03-19 08:37:17.355 078 13147.06 561.43 56924.09 88888.00 2010-03-19 08:37:18.355 078 13147.71 561.43 56924.45 88888.00 2010-03-19 08:37:19.355 078 13147.19 561.31 56924.33 88888.00 2010-03-19 08:37:20.355 078 13146.67 561.31 56924.09 88888.00 2010-03-19 08:37:21.355 078 13146.93 561.43 56924.09 88888.00 2010-03-19 08:37:22.355 078 13147.06 561.55 56924.33 88888.00 2010-03-19 08:37:23.355 078 13147.19 561.68 56924.21 88888.00 2010-03-19 08:37:24.355 078 13146.93 561.18 56924.09 88888.00 2010-03-19 08:37:25.355 078 13146.54 561.31 56924.09 88888.00 2010-03-19 08:37:26.355 078 13146.67 561.31 56924.57 88888.00 2010-03-19 08:37:27.355 078 13146.67 561.68 56924.33 88888.00 2010-03-19 08:37:28.355 078 13146.54 560.81 56923.35 88888.00 2010-03-19 08:37:29.355 078 13146.67 561.43 56923.96 88888.00 2010-03-19 08:37:30.355 078 13146.80 560.93 56924.33 88888.00 2010-03-19 08:37:31.355 078 13145.63 561.06 56924.21 88888.00 2010-03-19 08:37:32.355 078 13146.93 560.81 56924.70 88888.00 2010-03-19 08:37:33.355 078 13145.89 560.81 56924.21 88888.00 2010-03-19 08:37:34.355 078 13146.28 561.43 56923.60 88888.00 2010-03-19 08:37:35.355 078 13145.76 560.81 56923.48 88888.00 2010-03-19 08:37:36.355 078 13145.76 561.31 56923.72 88888.00 2010-03-19 08:37:37.355 078 13146.41 561.55 56924.45 88888.00 2010-03-19 08:37:38.355 078 13146.28 561.18 56923.72 88888.00 2010-03-19 08:37:39.355 078 13145.76 560.81 56923.84 88888.00 2010-03-19 08:37:40.355 078 13146.41 560.56 56923.96 88888.00 2010-03-19 08:37:41.355 078 13147.06 561.31 56923.60 88888.00 2010-03-19 08:37:42.355 078 13145.89 561.80 56923.96 88888.00 2010-03-19 08:37:43.355 078 13146.15 560.81 56923.72 88888.00 2010-03-19 08:37:44.355 078 13145.89 560.93 56923.84 88888.00 2010-03-19 08:37:45.355 078 13146.67 560.81 56924.21 88888.00 2010-03-19 08:37:46.355 078 13146.15 560.69 56923.35 88888.00 2010-03-19 08:37:47.355 078 13145.11 560.69 56923.23 88888.00 2010-03-19 08:37:48.355 078 13145.63 560.93 56923.84 88888.00 2010-03-19 08:37:49.355 078 13145.76 560.93 56922.98 88888.00 2010-03-19 08:37:50.355 078 13146.28 561.18 56923.35 88888.00 2010-03-19 08:37:51.355 078 13146.15 561.18 56923.23 88888.00 2010-03-19 08:37:52.355 078 13145.76 560.81 56923.23 88888.00 2010-03-19 08:37:53.355 078 13145.50 560.93 56923.35 88888.00 2010-03-19 08:37:54.355 078 13145.11 561.18 56922.98 88888.00 2010-03-19 08:37:55.355 078 13145.76 560.81 56923.48 88888.00 2010-03-19 08:37:56.355 078 13145.76 560.07 56923.23 88888.00 2010-03-19 08:37:57.355 078 13145.89 561.06 56923.48 88888.00 2010-03-19 08:37:58.355 078 13146.41 560.07 56923.72 88888.00 2010-03-19 08:37:59.355 078 13146.41 560.69 56923.23 88888.00 2010-03-19 08:38:00.355 078 13145.37 559.94 56922.62 88888.00 2010-03-19 08:38:01.355 078 13145.89 560.56 56922.98 88888.00 2010-03-19 08:38:02.355 078 13146.41 560.69 56922.86 88888.00 2010-03-19 08:38:03.355 078 13146.15 560.93 56922.62 88888.00 2010-03-19 08:38:04.355 078 13146.67 560.81 56923.23 88888.00 2010-03-19 08:38:05.355 078 13147.71 560.93 56922.74 88888.00 2010-03-19 08:38:06.355 078 13146.41 560.56 56922.74 88888.00 2010-03-19 08:38:07.355 078 13146.80 560.56 56922.98 88888.00 2010-03-19 08:38:08.355 078 13146.67 560.07 56922.98 88888.00 2010-03-19 08:38:09.355 078 13146.93 560.93 56922.62 88888.00 2010-03-19 08:38:10.355 078 13147.32 560.93 56923.11 88888.00 2010-03-19 08:38:11.355 078 13147.06 560.93 56923.60 88888.00 2010-03-19 08:38:12.355 078 13148.10 560.31 56923.23 88888.00 2010-03-19 08:38:13.355 078 13147.58 560.81 56922.86 88888.00 2010-03-19 08:38:14.355 078 13148.62 560.93 56923.23 88888.00 2010-03-19 08:38:15.355 078 13148.36 561.06 56922.86 88888.00 2010-03-19 08:38:16.355 078 13148.10 560.69 56922.86 88888.00 2010-03-19 08:38:17.355 078 13148.10 560.69 56923.35 88888.00 2010-03-19 08:38:18.355 078 13148.10 560.44 56923.60 88888.00 2010-03-19 08:38:19.355 078 13148.10 560.81 56922.62 88888.00 2010-03-19 08:38:20.355 078 13148.10 560.44 56923.23 88888.00 2010-03-19 08:38:21.355 078 13148.10 560.69 56923.11 88888.00 2010-03-19 08:38:22.355 078 13148.75 560.31 56923.84 88888.00 2010-03-19 08:38:23.355 078 13148.36 560.93 56923.48 88888.00 2010-03-19 08:38:24.355 078 13148.23 560.93 56923.72 88888.00 2010-03-19 08:38:25.355 078 13148.75 560.93 56923.84 88888.00 2010-03-19 08:38:26.355 078 13148.23 561.06 56924.57 88888.00 2010-03-19 08:38:27.355 078 13148.23 561.43 56923.84 88888.00 2010-03-19 08:38:28.355 078 13148.23 560.69 56923.84 88888.00 2010-03-19 08:38:29.355 078 13148.62 561.18 56924.21 88888.00 2010-03-19 08:38:30.355 078 13148.62 560.56 56924.45 88888.00 2010-03-19 08:38:31.355 078 13148.36 560.93 56924.33 88888.00 2010-03-19 08:38:32.355 078 13148.23 561.31 56924.45 88888.00 2010-03-19 08:38:33.355 078 13148.62 561.06 56923.48 88888.00 2010-03-19 08:38:34.355 078 13148.75 560.93 56924.57 88888.00 2010-03-19 08:38:35.355 078 13148.75 560.81 56923.96 88888.00 2010-03-19 08:38:36.355 078 13148.75 560.81 56924.57 88888.00 2010-03-19 08:38:37.355 078 13148.88 561.18 56924.09 88888.00 2010-03-19 08:38:38.355 078 13148.49 561.31 56924.09 88888.00 2010-03-19 08:38:39.355 078 13148.23 561.43 56925.31 88888.00 2010-03-19 08:38:40.355 078 13148.10 560.81 56924.21 88888.00 2010-03-19 08:38:41.355 078 13148.49 560.56 56924.94 88888.00 2010-03-19 08:38:42.355 078 13149.01 561.18 56925.19 88888.00 2010-03-19 08:38:43.355 078 13148.88 560.93 56924.45 88888.00 2010-03-19 08:38:44.355 078 13148.23 560.93 56925.55 88888.00 2010-03-19 08:38:45.355 078 13148.23 561.18 56924.94 88888.00 2010-03-19 08:38:46.355 078 13148.88 560.93 56924.82 88888.00 2010-03-19 08:38:47.355 078 13148.88 561.31 56924.09 88888.00 2010-03-19 08:38:48.355 078 13148.49 561.18 56925.31 88888.00 2010-03-19 08:38:49.355 078 13148.75 561.80 56924.57 88888.00 2010-03-19 08:38:50.355 078 13148.49 561.68 56925.07 88888.00 2010-03-19 08:38:51.355 078 13148.23 560.56 56924.57 88888.00 2010-03-19 08:38:52.355 078 13148.36 561.55 56924.70 88888.00 2010-03-19 08:38:53.355 078 13148.23 561.43 56924.70 88888.00 2010-03-19 08:38:54.355 078 13148.49 561.92 56924.57 88888.00 2010-03-19 08:38:55.355 078 13148.10 561.43 56925.07 88888.00 2010-03-19 08:38:56.355 078 13147.45 561.43 56924.82 88888.00 2010-03-19 08:38:57.355 078 13147.97 561.68 56924.94 88888.00 2010-03-19 08:38:58.355 078 13147.58 561.68 56925.31 88888.00 2010-03-19 08:38:59.355 078 13147.97 561.92 56924.94 88888.00 2010-03-19 08:39:00.355 078 13148.49 561.43 56924.70 88888.00 2010-03-19 08:39:01.355 078 13147.19 561.55 56925.19 88888.00 2010-03-19 08:39:02.355 078 13147.32 562.67 56924.45 88888.00 2010-03-19 08:39:03.355 078 13147.71 561.43 56925.07 88888.00 2010-03-19 08:39:04.355 078 13147.06 561.80 56925.07 88888.00 2010-03-19 08:39:05.355 078 13147.45 561.80 56924.94 88888.00 2010-03-19 08:39:06.355 078 13147.32 562.17 56924.94 88888.00 2010-03-19 08:39:07.355 078 13147.19 561.68 56924.94 88888.00 2010-03-19 08:39:08.355 078 13147.45 561.68 56925.07 88888.00 2010-03-19 08:39:09.355 078 13147.97 562.42 56924.82 88888.00 2010-03-19 08:39:10.355 078 13147.19 561.80 56924.33 88888.00 2010-03-19 08:39:11.355 078 13147.06 561.80 56924.21 88888.00 2010-03-19 08:39:12.355 078 13147.06 561.68 56924.94 88888.00 2010-03-19 08:39:13.355 078 13147.06 561.68 56924.70 88888.00 2010-03-19 08:39:14.355 078 13146.67 561.55 56924.45 88888.00 2010-03-19 08:39:15.355 078 13146.80 561.92 56924.33 88888.00 2010-03-19 08:39:16.355 078 13146.02 561.68 56924.33 88888.00 2010-03-19 08:39:17.355 078 13146.80 561.43 56924.09 88888.00 2010-03-19 08:39:18.355 078 13147.19 561.80 56924.70 88888.00 2010-03-19 08:39:19.355 078 13146.67 561.68 56925.07 88888.00 2010-03-19 08:39:20.355 078 13146.28 561.92 56924.82 88888.00 2010-03-19 08:39:21.355 078 13147.06 561.55 56923.96 88888.00 2010-03-19 08:39:22.355 078 13146.67 562.05 56924.33 88888.00 2010-03-19 08:39:23.355 078 13146.54 561.80 56923.84 88888.00 2010-03-19 08:39:24.355 078 13146.02 561.92 56924.57 88888.00 2010-03-19 08:39:25.355 078 13146.80 561.55 56924.45 88888.00 2010-03-19 08:39:26.355 078 13146.15 561.31 56924.33 88888.00 2010-03-19 08:39:27.355 078 13146.54 561.43 56923.96 88888.00 2010-03-19 08:39:28.355 078 13145.89 561.68 56924.33 88888.00 2010-03-19 08:39:29.355 078 13147.06 561.43 56924.33 88888.00 2010-03-19 08:39:30.355 078 13146.28 561.92 56924.45 88888.00 2010-03-19 08:39:31.355 078 13146.28 561.80 56924.57 88888.00 2010-03-19 08:39:32.355 078 13146.41 562.54 56924.21 88888.00 2010-03-19 08:39:33.355 078 13145.50 562.05 56924.33 88888.00 2010-03-19 08:39:34.355 078 13145.63 561.43 56923.96 88888.00 2010-03-19 08:39:35.355 078 13146.02 562.30 56924.45 88888.00 2010-03-19 08:39:36.355 078 13147.06 562.54 56924.09 88888.00 2010-03-19 08:39:37.355 078 13146.67 561.92 56924.09 88888.00 2010-03-19 08:39:38.355 078 13145.76 562.30 56924.33 88888.00 2010-03-19 08:39:39.355 078 13145.89 561.92 56924.45 88888.00 2010-03-19 08:39:40.355 078 13145.89 561.68 56923.96 88888.00 2010-03-19 08:39:41.355 078 13146.15 562.17 56925.07 88888.00 2010-03-19 08:39:42.355 078 13146.02 561.92 56924.82 88888.00 2010-03-19 08:39:43.355 078 13145.89 561.92 56924.33 88888.00 2010-03-19 08:39:44.355 078 13145.76 562.05 56924.57 88888.00 2010-03-19 08:39:45.355 078 13145.50 561.80 56924.45 88888.00 2010-03-19 08:39:46.355 078 13145.89 562.17 56924.33 88888.00 2010-03-19 08:39:47.355 078 13145.24 562.17 56924.57 88888.00 2010-03-19 08:39:48.355 078 13145.63 561.68 56924.09 88888.00 2010-03-19 08:39:49.355 078 13146.02 562.17 56924.09 88888.00 2010-03-19 08:39:50.355 078 13146.15 561.68 56924.21 88888.00 2010-03-19 08:39:51.355 078 13146.28 562.17 56924.57 88888.00 2010-03-19 08:39:52.355 078 13145.89 562.92 56924.09 88888.00 2010-03-19 08:39:53.355 078 13146.28 562.30 56924.33 88888.00 2010-03-19 08:39:54.355 078 13146.67 562.17 56924.33 88888.00 2010-03-19 08:39:55.355 078 13146.28 562.79 56924.70 88888.00 2010-03-19 08:39:56.355 078 13146.15 561.80 56924.57 88888.00 2010-03-19 08:39:57.355 078 13146.54 562.42 56923.96 88888.00 2010-03-19 08:39:58.355 078 13146.67 562.05 56923.84 88888.00 2010-03-19 08:39:59.355 078 13146.67 562.54 56924.21 88888.00 2010-03-19 08:40:00.355 078 13146.54 562.92 56924.45 88888.00 2010-03-19 08:40:01.355 078 13146.80 562.05 56923.84 88888.00 2010-03-19 08:40:02.355 078 13146.54 562.42 56924.57 88888.00 2010-03-19 08:40:03.355 078 13146.41 562.67 56924.09 88888.00 2010-03-19 08:40:04.355 078 13146.67 563.04 56924.45 88888.00 2010-03-19 08:40:05.355 078 13147.32 563.41 56924.57 88888.00 2010-03-19 08:40:06.355 078 13146.67 562.54 56923.96 88888.00 2010-03-19 08:40:07.355 078 13146.02 563.04 56923.96 88888.00 2010-03-19 08:40:08.355 078 13146.54 563.04 56923.72 88888.00 2010-03-19 08:40:09.355 078 13146.80 562.67 56924.09 88888.00 2010-03-19 08:40:10.355 078 13146.02 563.04 56924.94 88888.00 2010-03-19 08:40:11.355 078 13146.67 563.16 56924.82 88888.00 2010-03-19 08:40:12.355 078 13146.54 562.67 56924.33 88888.00 2010-03-19 08:40:13.355 078 13146.41 563.04 56924.33 88888.00 2010-03-19 08:40:14.355 078 13146.28 562.92 56924.70 88888.00 2010-03-19 08:40:15.355 078 13146.54 562.42 56924.09 88888.00 2010-03-19 08:40:16.355 078 13146.15 563.41 56924.21 88888.00 2010-03-19 08:40:17.355 078 13146.54 562.42 56924.94 88888.00 2010-03-19 08:40:18.355 078 13146.15 563.29 56924.57 88888.00 2010-03-19 08:40:19.355 078 13146.93 563.16 56924.57 88888.00 2010-03-19 08:40:20.355 078 13146.80 563.04 56924.70 88888.00 2010-03-19 08:40:21.355 078 13147.19 562.54 56924.94 88888.00 2010-03-19 08:40:22.355 078 13147.19 563.04 56924.70 88888.00 2010-03-19 08:40:23.355 078 13146.54 562.92 56924.82 88888.00 2010-03-19 08:40:24.355 078 13146.54 563.78 56924.82 88888.00 2010-03-19 08:40:25.355 078 13146.93 563.29 56924.21 88888.00 2010-03-19 08:40:26.355 078 13146.93 562.67 56924.21 88888.00 2010-03-19 08:40:27.355 078 13147.71 563.53 56925.07 88888.00 2010-03-19 08:40:28.355 078 13147.84 564.28 56924.82 88888.00 2010-03-19 08:40:29.355 078 13147.19 563.41 56925.31 88888.00 2010-03-19 08:40:30.355 078 13147.97 562.92 56924.33 88888.00 2010-03-19 08:40:31.355 078 13147.84 563.29 56924.94 88888.00 2010-03-19 08:40:32.355 078 13148.62 563.78 56924.94 88888.00 2010-03-19 08:40:33.355 078 13147.32 563.41 56924.57 88888.00 2010-03-19 08:40:34.355 078 13148.10 563.04 56925.43 88888.00 2010-03-19 08:40:35.355 078 13148.62 563.91 56925.55 88888.00 2010-03-19 08:40:36.355 078 13148.49 564.15 56925.31 88888.00 2010-03-19 08:40:37.355 078 13147.45 563.91 56924.82 88888.00 2010-03-19 08:40:38.355 078 13148.62 564.40 56926.04 88888.00 2010-03-19 08:40:39.355 078 13148.75 563.91 56925.19 88888.00 2010-03-19 08:40:40.355 078 13148.23 564.15 56925.68 88888.00 2010-03-19 08:40:41.355 078 13148.75 564.03 56924.45 88888.00 2010-03-19 08:40:42.355 078 13148.49 564.15 56925.55 88888.00 2010-03-19 08:40:43.355 078 13148.75 564.40 56925.92 88888.00 2010-03-19 08:40:44.355 078 13148.62 564.28 56925.55 88888.00 2010-03-19 08:40:45.355 078 13149.27 564.28 56925.31 88888.00 2010-03-19 08:40:46.355 078 13149.40 564.15 56925.43 88888.00 2010-03-19 08:40:47.355 078 13149.01 564.65 56925.31 88888.00 2010-03-19 08:40:48.355 078 13148.88 564.65 56926.29 88888.00 2010-03-19 08:40:49.355 078 13149.40 565.02 56926.53 88888.00 2010-03-19 08:40:50.355 078 13149.66 564.28 56925.68 88888.00 2010-03-19 08:40:51.355 078 13149.40 565.02 56925.68 88888.00 2010-03-19 08:40:52.355 078 13149.14 564.53 56925.43 88888.00 2010-03-19 08:40:53.355 078 13149.40 565.64 56926.53 88888.00 2010-03-19 08:40:54.355 078 13149.79 563.91 56926.16 88888.00 2010-03-19 08:40:55.355 078 13149.27 565.64 56926.29 88888.00 2010-03-19 08:40:56.355 078 13149.92 565.14 56926.78 88888.00 2010-03-19 08:40:57.355 078 13149.92 564.90 56926.41 88888.00 2010-03-19 08:40:58.355 078 13149.53 564.40 56926.65 88888.00 2010-03-19 08:40:59.355 078 13149.79 565.14 56926.16 88888.00 2010-03-19 08:41:00.355 078 13149.79 564.77 56926.16 88888.00 2010-03-19 08:41:01.355 078 13150.05 565.52 56926.53 88888.00 2010-03-19 08:41:02.355 078 13150.05 565.02 56926.29 88888.00 2010-03-19 08:41:03.355 078 13149.79 565.52 56926.90 88888.00 2010-03-19 08:41:04.355 078 13149.79 565.64 56927.14 88888.00 2010-03-19 08:41:05.355 078 13149.92 565.02 56926.29 88888.00 2010-03-19 08:41:06.355 078 13150.57 564.90 56927.02 88888.00 2010-03-19 08:41:07.355 078 13150.18 565.39 56926.78 88888.00 2010-03-19 08:41:08.355 078 13150.18 565.64 56926.78 88888.00 2010-03-19 08:41:09.355 078 13149.79 565.64 56927.02 88888.00 2010-03-19 08:41:10.355 078 13149.92 565.27 56926.78 88888.00 2010-03-19 08:41:11.355 078 13150.18 565.02 56928.00 88888.00 2010-03-19 08:41:12.355 078 13150.57 565.89 56926.90 88888.00 2010-03-19 08:41:13.355 078 13150.31 565.64 56926.90 88888.00 2010-03-19 08:41:14.355 078 13149.92 565.89 56926.78 88888.00 2010-03-19 08:41:15.355 078 13150.18 565.76 56926.65 88888.00 2010-03-19 08:41:16.355 078 13150.18 566.01 56928.24 88888.00 2010-03-19 08:41:17.355 078 13150.70 565.27 56927.63 88888.00 2010-03-19 08:41:18.355 078 13149.92 564.90 56927.39 88888.00 2010-03-19 08:41:19.355 078 13149.66 566.26 56927.39 88888.00 2010-03-19 08:41:20.355 078 13149.92 565.64 56927.02 88888.00 2010-03-19 08:41:21.355 078 13150.05 565.89 56927.14 88888.00 2010-03-19 08:41:22.355 078 13149.53 565.14 56926.78 88888.00 2010-03-19 08:41:23.355 078 13150.05 565.14 56927.02 88888.00 2010-03-19 08:41:24.355 078 13150.44 565.27 56927.27 88888.00 2010-03-19 08:41:25.355 078 13149.66 565.52 56927.51 88888.00 2010-03-19 08:41:26.355 078 13149.79 565.52 56927.14 88888.00 2010-03-19 08:41:27.355 078 13149.53 565.39 56927.51 88888.00 2010-03-19 08:41:28.355 078 13150.05 565.27 56927.27 88888.00 2010-03-19 08:41:29.355 078 13149.79 565.39 56926.53 88888.00 2010-03-19 08:41:30.355 078 13149.14 565.14 56927.51 88888.00 2010-03-19 08:41:31.355 078 13149.66 565.89 56927.88 88888.00 2010-03-19 08:41:32.355 078 13149.92 565.89 56926.90 88888.00 2010-03-19 08:41:33.355 078 13149.79 565.76 56927.51 88888.00 2010-03-19 08:41:34.355 078 13149.53 565.27 56927.39 88888.00 2010-03-19 08:41:35.355 078 13150.05 566.14 56927.88 88888.00 2010-03-19 08:41:36.355 078 13150.18 565.27 56926.90 88888.00 2010-03-19 08:41:37.355 078 13150.05 565.52 56927.39 88888.00 2010-03-19 08:41:38.355 078 13150.31 565.02 56926.78 88888.00 2010-03-19 08:41:39.355 078 13149.40 566.01 56927.39 88888.00 2010-03-19 08:41:40.355 078 13149.66 565.76 56927.39 88888.00 2010-03-19 08:41:41.355 078 13149.79 565.27 56927.14 88888.00 2010-03-19 08:41:42.355 078 13150.70 565.39 56926.78 88888.00 2010-03-19 08:41:43.355 078 13150.18 565.14 56927.51 88888.00 2010-03-19 08:41:44.355 078 13150.31 564.90 56927.27 88888.00 2010-03-19 08:41:45.355 078 13149.14 565.89 56927.39 88888.00 2010-03-19 08:41:46.355 078 13150.31 565.52 56927.63 88888.00 2010-03-19 08:41:47.355 078 13149.92 565.52 56927.75 88888.00 2010-03-19 08:41:48.355 078 13150.18 564.90 56927.14 88888.00 2010-03-19 08:41:49.355 078 13150.31 565.27 56927.14 88888.00 2010-03-19 08:41:50.355 078 13149.27 564.53 56927.39 88888.00 2010-03-19 08:41:51.355 078 13149.92 565.14 56926.78 88888.00 2010-03-19 08:41:52.355 078 13150.18 565.02 56926.78 88888.00 2010-03-19 08:41:53.355 078 13149.40 564.77 56927.39 88888.00 2010-03-19 08:41:54.355 078 13149.66 565.64 56927.14 88888.00 2010-03-19 08:41:55.355 078 13148.88 565.64 56927.27 88888.00 2010-03-19 08:41:56.355 078 13149.40 565.02 56927.39 88888.00 2010-03-19 08:41:57.355 078 13149.66 565.14 56927.02 88888.00 2010-03-19 08:41:58.355 078 13149.66 565.39 56926.41 88888.00 2010-03-19 08:41:59.355 078 13149.27 565.39 56927.75 88888.00 2010-03-19 08:42:00.355 078 13149.66 564.77 56927.27 88888.00 2010-03-19 08:42:01.355 078 13148.75 564.65 56926.53 88888.00 2010-03-19 08:42:02.355 078 13148.88 564.77 56926.90 88888.00 2010-03-19 08:42:03.355 078 13148.88 564.65 56927.02 88888.00 2010-03-19 08:42:04.355 078 13149.27 565.14 56926.78 88888.00 2010-03-19 08:42:05.355 078 13149.66 564.77 56926.41 88888.00 2010-03-19 08:42:06.355 078 13149.14 565.27 56926.78 88888.00 2010-03-19 08:42:07.355 078 13149.01 565.02 56927.27 88888.00 2010-03-19 08:42:08.355 078 13149.01 564.90 56926.53 88888.00 2010-03-19 08:42:09.355 078 13149.14 564.53 56926.41 88888.00 2010-03-19 08:42:10.355 078 13148.75 565.14 56926.65 88888.00 2010-03-19 08:42:11.355 078 13148.49 564.53 56926.53 88888.00 2010-03-19 08:42:12.355 078 13148.62 564.77 56926.41 88888.00 2010-03-19 08:42:13.355 078 13148.23 564.77 56926.29 88888.00 2010-03-19 08:42:14.355 078 13148.49 564.53 56927.27 88888.00 2010-03-19 08:42:15.355 078 13148.62 565.27 56926.78 88888.00 2010-03-19 08:42:16.355 078 13148.10 564.28 56925.92 88888.00 2010-03-19 08:42:17.355 078 13147.45 564.77 56925.92 88888.00 2010-03-19 08:42:18.355 078 13148.75 564.90 56926.65 88888.00 2010-03-19 08:42:19.355 078 13147.97 564.77 56926.78 88888.00 2010-03-19 08:42:20.355 078 13147.84 564.40 56926.65 88888.00 2010-03-19 08:42:21.355 078 13148.23 564.40 56925.92 88888.00 2010-03-19 08:42:22.355 078 13148.62 564.77 56925.80 88888.00 2010-03-19 08:42:23.355 078 13148.10 564.40 56926.41 88888.00 2010-03-19 08:42:24.355 078 13147.97 564.65 56926.65 88888.00 2010-03-19 08:42:25.355 078 13148.10 564.40 56926.29 88888.00 2010-03-19 08:42:26.355 078 13148.10 564.53 56926.29 88888.00 2010-03-19 08:42:27.355 078 13147.58 565.02 56925.92 88888.00 2010-03-19 08:42:28.355 078 13147.45 564.40 56925.68 88888.00 2010-03-19 08:42:29.355 078 13147.97 563.78 56925.92 88888.00 2010-03-19 08:42:30.354 078 13148.10 564.65 56926.29 88888.00 2010-03-19 08:42:31.354 078 13147.58 564.53 56925.92 88888.00 2010-03-19 08:42:32.354 078 13147.32 564.15 56926.04 88888.00 2010-03-19 08:42:33.354 078 13147.84 564.53 56926.04 88888.00 2010-03-19 08:42:34.354 078 13147.97 564.03 56926.16 88888.00 2010-03-19 08:42:35.354 078 13147.19 563.78 56925.55 88888.00 2010-03-19 08:42:36.354 078 13147.19 564.53 56926.41 88888.00 2010-03-19 08:42:37.354 078 13147.19 563.78 56926.29 88888.00 2010-03-19 08:42:38.354 078 13146.93 564.40 56925.55 88888.00 2010-03-19 08:42:39.354 078 13147.06 564.53 56925.31 88888.00 2010-03-19 08:42:40.354 078 13146.93 563.91 56925.43 88888.00 2010-03-19 08:42:41.354 078 13146.93 564.40 56925.43 88888.00 2010-03-19 08:42:42.354 078 13146.67 564.40 56925.68 88888.00 2010-03-19 08:42:43.354 078 13147.06 564.53 56925.43 88888.00 2010-03-19 08:42:44.354 078 13146.93 564.15 56924.94 88888.00 2010-03-19 08:42:45.354 078 13146.54 563.91 56925.19 88888.00 2010-03-19 08:42:46.354 078 13146.54 564.28 56925.68 88888.00 2010-03-19 08:42:47.354 078 13147.19 563.78 56925.07 88888.00 2010-03-19 08:42:48.354 078 13146.67 563.78 56925.19 88888.00 2010-03-19 08:42:49.354 078 13147.19 564.15 56925.07 88888.00 2010-03-19 08:42:50.354 078 13145.63 564.28 56925.07 88888.00 2010-03-19 08:42:51.354 078 13146.28 564.40 56924.33 88888.00 2010-03-19 08:42:52.354 078 13146.15 563.91 56925.19 88888.00 2010-03-19 08:42:53.354 078 13146.28 563.66 56925.07 88888.00 2010-03-19 08:42:54.354 078 13146.15 565.02 56925.19 88888.00 2010-03-19 08:42:55.354 078 13146.15 564.40 56924.82 88888.00 2010-03-19 08:42:56.354 078 13145.63 563.53 56924.45 88888.00 2010-03-19 08:42:57.354 078 13145.37 564.15 56924.45 88888.00 2010-03-19 08:42:58.354 078 13145.37 564.15 56924.33 88888.00 2010-03-19 08:42:59.354 078 13145.50 564.28 56924.94 88888.00 2010-03-19 08:43:00.354 078 13145.37 564.03 56924.70 88888.00 2010-03-19 08:43:01.354 078 13146.15 563.91 56925.19 88888.00 2010-03-19 08:43:02.354 078 13145.37 563.91 56924.45 88888.00 2010-03-19 08:43:03.354 078 13145.63 564.40 56924.33 88888.00 2010-03-19 08:43:04.354 078 13145.50 564.03 56924.57 88888.00 2010-03-19 08:43:05.354 078 13144.98 564.03 56924.09 88888.00 2010-03-19 08:43:06.354 078 13145.11 564.40 56923.96 88888.00 2010-03-19 08:43:07.354 078 13145.50 564.53 56924.21 88888.00 2010-03-19 08:43:08.354 078 13145.76 563.78 56923.72 88888.00 2010-03-19 08:43:09.354 078 13144.98 563.53 56923.72 88888.00 2010-03-19 08:43:10.354 078 13145.37 564.65 56924.21 88888.00 2010-03-19 08:43:11.354 078 13144.98 563.78 56923.48 88888.00 2010-03-19 08:43:12.354 078 13145.24 564.15 56923.35 88888.00 2010-03-19 08:43:13.354 078 13144.59 564.03 56923.48 88888.00 2010-03-19 08:43:14.354 078 13144.85 564.40 56923.11 88888.00 2010-03-19 08:43:15.354 078 13145.50 564.03 56923.96 88888.00 2010-03-19 08:43:16.354 078 13144.85 564.40 56923.84 88888.00 2010-03-19 08:43:17.354 078 13144.46 564.53 56924.09 88888.00 2010-03-19 08:43:18.354 078 13144.72 564.15 56923.48 88888.00 2010-03-19 08:43:19.354 078 13144.46 564.15 56923.23 88888.00 2010-03-19 08:43:20.354 078 13145.11 563.29 56923.84 88888.00 2010-03-19 08:43:21.354 078 13145.50 564.40 56923.11 88888.00 2010-03-19 08:43:22.354 078 13144.33 563.53 56922.98 88888.00 2010-03-19 08:43:23.354 078 13144.59 564.15 56923.60 88888.00 2010-03-19 08:43:24.354 078 13144.98 564.15 56922.74 88888.00 2010-03-19 08:43:25.354 078 13144.59 564.03 56923.48 88888.00 2010-03-19 08:43:26.354 078 13144.59 563.66 56923.35 88888.00 2010-03-19 08:43:27.354 078 13144.08 563.66 56922.98 88888.00 2010-03-19 08:43:28.354 078 13144.72 564.77 56923.48 88888.00 2010-03-19 08:43:29.354 078 13144.21 564.03 56923.23 88888.00 2010-03-19 08:43:30.354 078 13144.46 564.28 56922.62 88888.00 2010-03-19 08:43:31.354 078 13144.33 564.40 56922.25 88888.00 2010-03-19 08:43:32.354 078 13144.33 564.15 56922.86 88888.00 2010-03-19 08:43:33.354 078 13144.08 563.91 56923.23 88888.00 2010-03-19 08:43:34.354 078 13143.81 564.28 56922.50 88888.00 2010-03-19 08:43:35.354 078 13143.81 564.65 56922.38 88888.00 2010-03-19 08:43:36.354 078 13144.21 564.15 56922.01 88888.00 2010-03-19 08:43:37.354 078 13144.46 564.15 56922.62 88888.00 2010-03-19 08:43:38.354 078 13144.72 564.53 56922.62 88888.00 2010-03-19 08:43:39.354 078 13144.72 564.28 56922.74 88888.00 2010-03-19 08:43:40.354 078 13144.59 564.53 56922.25 88888.00 2010-03-19 08:43:41.354 078 13144.59 564.77 56922.62 88888.00 2010-03-19 08:43:42.354 078 13144.98 564.28 56922.86 88888.00 2010-03-19 08:43:43.354 078 13144.33 564.15 56922.62 88888.00 2010-03-19 08:43:44.354 078 13144.33 564.53 56923.23 88888.00 2010-03-19 08:43:45.354 078 13144.46 564.90 56922.74 88888.00 2010-03-19 08:43:46.354 078 13143.94 564.65 56922.25 88888.00 2010-03-19 08:43:47.354 078 13144.08 564.53 56922.50 88888.00 2010-03-19 08:43:48.354 078 13144.46 564.03 56922.50 88888.00 2010-03-19 08:43:49.354 078 13144.98 564.15 56922.13 88888.00 2010-03-19 08:43:50.354 078 13144.72 564.53 56922.62 88888.00 2010-03-19 08:43:51.354 078 13144.59 564.03 56922.38 88888.00 2010-03-19 08:43:52.354 078 13144.08 564.77 56922.98 88888.00 2010-03-19 08:43:53.354 078 13144.21 565.14 56922.38 88888.00 2010-03-19 08:43:54.354 078 13144.46 564.90 56922.01 88888.00 2010-03-19 08:43:55.354 078 13144.33 564.77 56922.38 88888.00 2010-03-19 08:43:56.354 078 13144.21 564.77 56922.13 88888.00 2010-03-19 08:43:57.354 078 13144.08 564.40 56921.64 88888.00 2010-03-19 08:43:58.354 078 13143.94 564.40 56921.76 88888.00 2010-03-19 08:43:59.354 078 13144.59 564.15 56922.25 88888.00 2010-03-19 08:44:00.354 078 13143.81 564.77 56922.38 88888.00 2010-03-19 08:44:01.354 078 13144.33 564.15 56922.25 88888.00 2010-03-19 08:44:02.354 078 13144.46 564.40 56922.38 88888.00 2010-03-19 08:44:03.354 078 13144.46 565.02 56922.13 88888.00 2010-03-19 08:44:04.354 078 13143.94 564.90 56922.01 88888.00 2010-03-19 08:44:05.354 078 13144.08 564.90 56921.89 88888.00 2010-03-19 08:44:06.354 078 13144.72 564.77 56921.76 88888.00 2010-03-19 08:44:07.354 078 13143.94 564.15 56921.76 88888.00 2010-03-19 08:44:08.354 078 13143.55 564.90 56921.89 88888.00 2010-03-19 08:44:09.354 078 13143.94 564.40 56922.50 88888.00 2010-03-19 08:44:10.354 078 13144.72 564.03 56922.01 88888.00 2010-03-19 08:44:11.354 078 13143.29 563.91 56921.52 88888.00 2010-03-19 08:44:12.354 078 13144.33 564.15 56922.01 88888.00 2010-03-19 08:44:13.354 078 13144.08 564.03 56922.25 88888.00 2010-03-19 08:44:14.354 078 13143.81 564.40 56921.27 88888.00 2010-03-19 08:44:15.354 078 13143.94 564.65 56921.40 88888.00 2010-03-19 08:44:16.354 078 13144.59 564.90 56921.40 88888.00 2010-03-19 08:44:17.354 078 13144.33 564.40 56920.91 88888.00 2010-03-19 08:44:18.354 078 13145.50 564.53 56921.52 88888.00 2010-03-19 08:44:19.354 078 13144.46 564.65 56922.01 88888.00 2010-03-19 08:44:20.354 078 13144.08 564.53 56922.01 88888.00 2010-03-19 08:44:21.354 078 13144.08 564.40 56921.52 88888.00 2010-03-19 08:44:22.354 078 13144.72 563.91 56922.13 88888.00 2010-03-19 08:44:23.354 078 13144.08 564.15 56921.64 88888.00 2010-03-19 08:44:24.354 078 13144.21 564.40 56922.13 88888.00 2010-03-19 08:44:25.354 078 13145.24 564.28 56921.76 88888.00 2010-03-19 08:44:26.354 078 13144.33 564.15 56921.64 88888.00 2010-03-19 08:44:27.354 078 13144.59 564.28 56921.52 88888.00 2010-03-19 08:44:28.354 078 13144.21 564.90 56921.15 88888.00 2010-03-19 08:44:29.354 078 13144.72 564.40 56921.03 88888.00 2010-03-19 08:44:30.354 078 13144.08 564.40 56921.64 88888.00 2010-03-19 08:44:31.354 078 13144.59 564.65 56921.76 88888.00 2010-03-19 08:44:32.354 078 13144.46 564.53 56921.15 88888.00 2010-03-19 08:44:33.354 078 13144.59 564.15 56921.15 88888.00 2010-03-19 08:44:34.354 078 13144.59 564.53 56920.91 88888.00 2010-03-19 08:44:35.354 078 13144.46 565.02 56921.03 88888.00 2010-03-19 08:44:36.354 078 13144.72 564.65 56920.42 88888.00 2010-03-19 08:44:37.354 078 13144.33 564.40 56921.40 88888.00 2010-03-19 08:44:38.354 078 13144.85 564.03 56921.27 88888.00 2010-03-19 08:44:39.354 078 13144.85 564.53 56921.52 88888.00 2010-03-19 08:44:40.354 078 13144.33 564.77 56921.15 88888.00 2010-03-19 08:44:41.354 078 13145.24 564.15 56921.27 88888.00 2010-03-19 08:44:42.354 078 13144.85 563.78 56920.66 88888.00 2010-03-19 08:44:43.354 078 13144.59 564.28 56921.40 88888.00 2010-03-19 08:44:44.354 078 13143.94 564.90 56921.03 88888.00 2010-03-19 08:44:45.354 078 13145.11 563.78 56921.64 88888.00 2010-03-19 08:44:46.354 078 13145.37 564.90 56921.76 88888.00 2010-03-19 08:44:47.354 078 13145.11 564.40 56921.40 88888.00 2010-03-19 08:44:48.354 078 13145.11 564.15 56920.66 88888.00 2010-03-19 08:44:49.354 078 13145.37 564.28 56921.15 88888.00 2010-03-19 08:44:50.354 078 13145.24 564.77 56921.64 88888.00 2010-03-19 08:44:51.354 078 13145.11 564.53 56921.40 88888.00 2010-03-19 08:44:52.354 078 13145.63 564.90 56921.03 88888.00 2010-03-19 08:44:53.354 078 13145.37 565.02 56921.64 88888.00 2010-03-19 08:44:54.354 078 13145.24 564.15 56921.64 88888.00 2010-03-19 08:44:55.354 078 13145.37 564.28 56921.76 88888.00 2010-03-19 08:44:56.354 078 13144.72 564.65 56921.03 88888.00 2010-03-19 08:44:57.354 078 13144.85 564.15 56921.64 88888.00 2010-03-19 08:44:58.354 078 13144.72 564.03 56921.76 88888.00 2010-03-19 08:44:59.354 078 13144.85 565.02 56920.79 88888.00 2010-03-19 08:45:00.354 078 13145.76 564.77 56921.76 88888.00 2010-03-19 08:45:01.354 078 13145.24 564.28 56921.40 88888.00 2010-03-19 08:45:02.354 078 13145.24 565.02 56921.40 88888.00 2010-03-19 08:45:03.354 078 13145.37 564.40 56921.76 88888.00 2010-03-19 08:45:04.354 078 13145.50 564.65 56921.52 88888.00 2010-03-19 08:45:05.354 078 13144.98 564.90 56921.76 88888.00 2010-03-19 08:45:06.354 078 13145.63 564.65 56921.27 88888.00 2010-03-19 08:45:07.354 078 13145.50 564.65 56921.89 88888.00 2010-03-19 08:45:08.354 078 13144.85 565.14 56921.52 88888.00 2010-03-19 08:45:09.354 078 13144.85 564.40 56921.15 88888.00 2010-03-19 08:45:10.354 078 13145.24 564.28 56921.76 88888.00 2010-03-19 08:45:11.354 078 13145.11 565.14 56921.76 88888.00 2010-03-19 08:45:12.354 078 13144.59 564.53 56920.79 88888.00 2010-03-19 08:45:13.354 078 13145.24 564.90 56921.64 88888.00 2010-03-19 08:45:14.354 078 13145.37 565.76 56921.15 88888.00 2010-03-19 08:45:15.354 078 13144.98 565.14 56921.40 88888.00 2010-03-19 08:45:16.354 078 13145.11 565.14 56921.03 88888.00 2010-03-19 08:45:17.354 078 13145.37 565.27 56921.15 88888.00 2010-03-19 08:45:18.354 078 13144.98 564.65 56921.27 88888.00 2010-03-19 08:45:19.354 078 13144.85 565.02 56922.01 88888.00 2010-03-19 08:45:20.354 078 13144.72 565.27 56921.89 88888.00 2010-03-19 08:45:21.354 078 13145.24 565.02 56921.15 88888.00 2010-03-19 08:45:22.354 078 13145.11 565.02 56921.64 88888.00 2010-03-19 08:45:23.354 078 13145.63 564.77 56921.52 88888.00 2010-03-19 08:45:24.354 078 13145.11 564.90 56921.40 88888.00 2010-03-19 08:45:25.354 078 13145.24 565.14 56921.64 88888.00 2010-03-19 08:45:26.354 078 13145.50 565.02 56921.03 88888.00 2010-03-19 08:45:27.354 078 13145.24 565.02 56922.01 88888.00 2010-03-19 08:45:28.354 078 13144.85 565.14 56921.76 88888.00 2010-03-19 08:45:29.354 078 13144.59 565.14 56921.40 88888.00 2010-03-19 08:45:30.354 078 13145.89 565.39 56920.91 88888.00 2010-03-19 08:45:31.354 078 13145.37 564.40 56920.91 88888.00 2010-03-19 08:45:32.354 078 13145.11 565.27 56920.54 88888.00 2010-03-19 08:45:33.354 078 13145.63 566.01 56921.76 88888.00 2010-03-19 08:45:34.354 078 13145.37 565.52 56921.40 88888.00 2010-03-19 08:45:35.354 078 13145.76 565.27 56921.15 88888.00 2010-03-19 08:45:36.354 078 13145.63 565.52 56921.52 88888.00 2010-03-19 08:45:37.354 078 13145.63 565.76 56921.40 88888.00 2010-03-19 08:45:38.354 078 13145.11 565.52 56920.91 88888.00 2010-03-19 08:45:39.354 078 13144.72 565.52 56921.64 88888.00 2010-03-19 08:45:40.354 078 13145.24 565.14 56921.52 88888.00 2010-03-19 08:45:41.354 078 13145.63 565.76 56921.89 88888.00 2010-03-19 08:45:42.354 078 13145.37 565.64 56921.76 88888.00 2010-03-19 08:45:43.354 078 13145.37 565.64 56921.15 88888.00 2010-03-19 08:45:44.354 078 13145.24 565.52 56921.52 88888.00 2010-03-19 08:45:45.354 078 13145.63 565.76 56921.64 88888.00 2010-03-19 08:45:46.354 078 13145.89 565.39 56921.89 88888.00 2010-03-19 08:45:47.354 078 13146.15 565.64 56921.52 88888.00 2010-03-19 08:45:48.354 078 13145.50 566.14 56921.52 88888.00 2010-03-19 08:45:49.354 078 13145.11 565.52 56921.76 88888.00 2010-03-19 08:45:50.354 078 13145.76 566.01 56921.15 88888.00 2010-03-19 08:45:51.354 078 13145.24 565.89 56922.01 88888.00 2010-03-19 08:45:52.354 078 13145.50 565.76 56921.64 88888.00 2010-03-19 08:45:53.354 078 13146.15 565.76 56922.01 88888.00 2010-03-19 08:45:54.354 078 13146.15 565.76 56921.52 88888.00 2010-03-19 08:45:55.354 078 13145.89 565.76 56921.64 88888.00 2010-03-19 08:45:56.354 078 13145.37 566.14 56922.62 88888.00 2010-03-19 08:45:57.354 078 13145.50 566.38 56921.52 88888.00 2010-03-19 08:45:58.354 078 13145.24 566.51 56921.52 88888.00 2010-03-19 08:45:59.354 078 13145.50 566.88 56921.40 88888.00 2010-03-19 08:46:00.354 078 13145.37 566.51 56922.01 88888.00 2010-03-19 08:46:01.354 078 13146.41 566.01 56922.13 88888.00 2010-03-19 08:46:02.354 078 13146.15 565.52 56921.40 88888.00 2010-03-19 08:46:03.354 078 13146.02 567.00 56921.89 88888.00 2010-03-19 08:46:04.354 078 13146.54 566.14 56922.01 88888.00 2010-03-19 08:46:05.354 078 13146.15 566.38 56922.01 88888.00 2010-03-19 08:46:06.354 078 13146.02 566.14 56922.01 88888.00 2010-03-19 08:46:07.354 078 13145.89 566.63 56921.89 88888.00 2010-03-19 08:46:08.354 078 13146.02 567.00 56921.76 88888.00 2010-03-19 08:46:09.354 078 13146.28 566.63 56921.89 88888.00 2010-03-19 08:46:10.354 078 13145.63 566.88 56921.76 88888.00 2010-03-19 08:46:11.354 078 13146.54 566.63 56921.40 88888.00 2010-03-19 08:46:12.354 078 13146.02 566.26 56922.50 88888.00 2010-03-19 08:46:13.354 078 13145.89 566.63 56921.52 88888.00 2010-03-19 08:46:14.354 078 13145.89 566.26 56922.62 88888.00 2010-03-19 08:46:15.354 078 13145.76 566.88 56921.27 88888.00 2010-03-19 08:46:16.354 078 13146.41 566.88 56922.38 88888.00 2010-03-19 08:46:17.354 078 13145.50 566.88 56921.76 88888.00 2010-03-19 08:46:18.354 078 13145.63 567.13 56921.64 88888.00 2010-03-19 08:46:19.354 078 13146.28 566.88 56921.76 88888.00 2010-03-19 08:46:20.354 078 13145.37 567.25 56922.13 88888.00 2010-03-19 08:46:21.354 078 13146.54 566.63 56922.62 88888.00 2010-03-19 08:46:22.354 078 13146.15 566.76 56922.62 88888.00 2010-03-19 08:46:23.354 078 13146.28 566.63 56922.13 88888.00 2010-03-19 08:46:24.354 078 13145.89 566.63 56922.01 88888.00 2010-03-19 08:46:25.354 078 13145.63 566.88 56921.89 88888.00 2010-03-19 08:46:26.354 078 13146.67 566.63 56922.25 88888.00 2010-03-19 08:46:27.354 078 13145.76 567.00 56921.89 88888.00 2010-03-19 08:46:28.354 078 13146.15 566.38 56921.76 88888.00 2010-03-19 08:46:29.354 078 13146.02 566.63 56922.01 88888.00 2010-03-19 08:46:30.354 078 13145.89 566.38 56922.01 88888.00 2010-03-19 08:46:31.354 078 13146.28 567.25 56922.13 88888.00 2010-03-19 08:46:32.354 078 13146.15 566.38 56922.25 88888.00 2010-03-19 08:46:33.354 078 13146.15 567.62 56921.64 88888.00 2010-03-19 08:46:34.354 078 13145.50 566.63 56921.52 88888.00 2010-03-19 08:46:35.354 078 13145.24 567.62 56922.38 88888.00 2010-03-19 08:46:36.354 078 13145.37 566.63 56922.25 88888.00 2010-03-19 08:46:37.354 078 13146.02 567.75 56922.38 88888.00 2010-03-19 08:46:38.354 078 13146.02 567.00 56922.13 88888.00 2010-03-19 08:46:39.354 078 13145.63 567.13 56922.74 88888.00 2010-03-19 08:46:40.354 078 13146.02 566.76 56921.89 88888.00 2010-03-19 08:46:41.354 078 13146.15 567.25 56922.62 88888.00 2010-03-19 08:46:42.354 078 13146.28 566.38 56921.76 88888.00 2010-03-19 08:46:43.354 078 13146.28 567.00 56922.13 88888.00 2010-03-19 08:46:44.354 078 13146.54 567.00 56922.01 88888.00 2010-03-19 08:46:45.354 078 13146.28 567.62 56921.64 88888.00 2010-03-19 08:46:46.354 078 13146.28 566.63 56921.76 88888.00 2010-03-19 08:46:47.354 078 13146.02 566.63 56921.76 88888.00 2010-03-19 08:46:48.354 078 13146.41 567.00 56921.64 88888.00 2010-03-19 08:46:49.354 078 13146.93 566.76 56921.76 88888.00 2010-03-19 08:46:50.354 078 13146.54 566.76 56921.52 88888.00 2010-03-19 08:46:51.354 078 13145.89 566.88 56922.01 88888.00 2010-03-19 08:46:52.354 078 13145.76 567.37 56921.64 88888.00 2010-03-19 08:46:53.354 078 13146.41 567.00 56921.52 88888.00 2010-03-19 08:46:54.354 078 13146.54 566.88 56922.38 88888.00 2010-03-19 08:46:55.354 078 13146.02 567.62 56922.50 88888.00 2010-03-19 08:46:56.354 078 13146.15 566.88 56922.13 88888.00 2010-03-19 08:46:57.354 078 13146.67 567.13 56921.89 88888.00 2010-03-19 08:46:58.354 078 13146.28 566.63 56922.74 88888.00 2010-03-19 08:46:59.354 078 13146.02 567.13 56922.74 88888.00 2010-03-19 08:47:00.354 078 13146.28 566.88 56922.50 88888.00 2010-03-19 08:47:01.354 078 13146.15 567.37 56922.98 88888.00 2010-03-19 08:47:02.354 078 13145.89 567.00 56921.64 88888.00 2010-03-19 08:47:03.354 078 13146.28 566.76 56922.13 88888.00 2010-03-19 08:47:04.354 078 13145.50 567.13 56922.86 88888.00 2010-03-19 08:47:05.354 078 13146.80 567.50 56921.89 88888.00 2010-03-19 08:47:06.354 078 13146.67 567.25 56922.01 88888.00 2010-03-19 08:47:07.354 078 13145.76 566.76 56922.38 88888.00 2010-03-19 08:47:08.354 078 13146.02 567.99 56922.13 88888.00 2010-03-19 08:47:09.354 078 13147.06 567.13 56922.13 88888.00 2010-03-19 08:47:10.354 078 13146.15 566.76 56922.13 88888.00 2010-03-19 08:47:11.354 078 13146.41 567.25 56922.25 88888.00 2010-03-19 08:47:12.354 078 13146.67 567.62 56922.62 88888.00 2010-03-19 08:47:13.354 078 13146.41 566.88 56922.25 88888.00 2010-03-19 08:47:14.354 078 13146.28 567.25 56921.52 88888.00 2010-03-19 08:47:15.354 078 13147.06 567.62 56921.89 88888.00 2010-03-19 08:47:16.354 078 13146.02 567.25 56922.01 88888.00 2010-03-19 08:47:17.354 078 13146.15 567.62 56922.25 88888.00 2010-03-19 08:47:18.354 078 13146.28 567.37 56922.01 88888.00 2010-03-19 08:47:19.354 078 13146.28 567.37 56921.40 88888.00 2010-03-19 08:47:20.354 078 13146.15 567.50 56922.01 88888.00 2010-03-19 08:47:21.354 078 13146.15 567.50 56922.25 88888.00 2010-03-19 08:47:22.354 078 13146.02 567.13 56922.01 88888.00 2010-03-19 08:47:23.354 078 13145.63 567.75 56922.13 88888.00 2010-03-19 08:47:24.354 078 13146.15 567.37 56922.74 88888.00 2010-03-19 08:47:25.354 078 13146.41 567.25 56922.01 88888.00 2010-03-19 08:47:26.354 078 13146.15 567.62 56922.25 88888.00 2010-03-19 08:47:27.354 078 13145.76 567.00 56922.50 88888.00 2010-03-19 08:47:28.354 078 13145.50 567.37 56922.13 88888.00 2010-03-19 08:47:29.354 078 13145.50 567.37 56921.52 88888.00 2010-03-19 08:47:30.354 078 13146.54 567.50 56922.13 88888.00 2010-03-19 08:47:31.354 078 13146.28 567.75 56922.62 88888.00 2010-03-19 08:47:32.354 078 13145.37 567.62 56921.76 88888.00 2010-03-19 08:47:33.354 078 13145.50 567.50 56922.01 88888.00 2010-03-19 08:47:34.354 078 13145.76 567.13 56921.89 88888.00 2010-03-19 08:47:35.354 078 13146.15 567.75 56921.76 88888.00 2010-03-19 08:47:36.354 078 13145.24 567.37 56921.64 88888.00 2010-03-19 08:47:37.354 078 13144.85 567.87 56921.40 88888.00 2010-03-19 08:47:38.354 078 13145.11 567.75 56921.89 88888.00 2010-03-19 08:47:39.354 078 13144.98 567.99 56922.25 88888.00 2010-03-19 08:47:40.354 078 13145.11 567.25 56922.01 88888.00 2010-03-19 08:47:41.354 078 13145.11 567.99 56922.13 88888.00 2010-03-19 08:47:42.354 078 13144.85 567.62 56921.76 88888.00 2010-03-19 08:47:43.354 078 13144.85 567.62 56921.52 88888.00 2010-03-19 08:47:44.354 078 13144.98 567.87 56922.50 88888.00 2010-03-19 08:47:45.354 078 13144.21 567.75 56921.76 88888.00 2010-03-19 08:47:46.354 078 13144.98 567.62 56921.64 88888.00 2010-03-19 08:47:47.354 078 13145.37 568.37 56921.64 88888.00 2010-03-19 08:47:48.354 078 13144.59 567.99 56921.40 88888.00 2010-03-19 08:47:49.354 078 13144.98 567.99 56921.76 88888.00 2010-03-19 08:47:50.354 078 13144.72 567.75 56921.03 88888.00 2010-03-19 08:47:51.354 078 13144.98 567.75 56921.40 88888.00 2010-03-19 08:47:52.354 078 13144.59 567.75 56921.76 88888.00 2010-03-19 08:47:53.354 078 13145.11 567.50 56921.27 88888.00 2010-03-19 08:47:54.354 078 13144.59 568.61 56921.52 88888.00 2010-03-19 08:47:55.354 078 13144.59 567.99 56921.40 88888.00 2010-03-19 08:47:56.354 078 13144.33 567.25 56921.52 88888.00 2010-03-19 08:47:57.354 078 13144.85 568.37 56921.03 88888.00 2010-03-19 08:47:58.354 078 13144.46 568.37 56920.66 88888.00 2010-03-19 08:47:59.354 078 13144.72 568.37 56920.66 88888.00 2010-03-19 08:48:00.354 078 13144.21 567.99 56921.27 88888.00 2010-03-19 08:48:01.354 078 13144.59 568.24 56921.15 88888.00 2010-03-19 08:48:02.354 078 13145.11 568.74 56921.64 88888.00 2010-03-19 08:48:03.354 078 13143.81 568.74 56921.40 88888.00 2010-03-19 08:48:04.354 078 13144.59 567.99 56920.79 88888.00 2010-03-19 08:48:05.354 078 13143.94 567.62 56921.40 88888.00 2010-03-19 08:48:06.354 078 13144.72 568.12 56921.27 88888.00 2010-03-19 08:48:07.354 078 13144.46 567.99 56921.27 88888.00 2010-03-19 08:48:08.354 078 13144.98 567.99 56921.15 88888.00 2010-03-19 08:48:09.354 078 13144.21 568.61 56921.15 88888.00 2010-03-19 08:48:10.354 078 13143.55 568.61 56920.66 88888.00 2010-03-19 08:48:11.354 078 13144.21 568.86 56920.42 88888.00 2010-03-19 08:48:12.354 078 13144.21 568.61 56920.66 88888.00 2010-03-19 08:48:13.354 078 13144.85 568.37 56920.91 88888.00 2010-03-19 08:48:14.354 078 13144.59 568.12 56920.66 88888.00 2010-03-19 08:48:15.354 078 13144.08 568.12 56920.66 88888.00 2010-03-19 08:48:16.354 078 13144.33 568.24 56921.15 88888.00 2010-03-19 08:48:17.354 078 13144.33 568.49 56921.15 88888.00 2010-03-19 08:48:18.354 078 13143.94 567.87 56920.18 88888.00 2010-03-19 08:48:19.354 078 13143.81 567.87 56920.18 88888.00 2010-03-19 08:48:20.354 078 13144.08 568.37 56921.03 88888.00 2010-03-19 08:48:21.354 078 13144.33 567.50 56920.18 88888.00 2010-03-19 08:48:22.354 078 13144.33 568.12 56920.91 88888.00 2010-03-19 08:48:23.354 078 13144.08 567.87 56920.54 88888.00 2010-03-19 08:48:24.354 078 13144.08 567.75 56920.42 88888.00 2010-03-19 08:48:25.354 078 13144.46 567.75 56920.30 88888.00 2010-03-19 08:48:26.354 078 13144.08 568.37 56920.91 88888.00 2010-03-19 08:48:27.354 078 13144.59 567.25 56920.42 88888.00 2010-03-19 08:48:28.354 078 13144.08 567.62 56920.18 88888.00 2010-03-19 08:48:29.354 078 13143.42 567.62 56920.66 88888.00 2010-03-19 08:48:30.354 078 13143.81 567.99 56920.30 88888.00 2010-03-19 08:48:31.354 078 13143.81 567.13 56920.30 88888.00 2010-03-19 08:48:32.354 078 13143.68 568.12 56920.30 88888.00 2010-03-19 08:48:33.354 078 13144.21 568.12 56920.30 88888.00 2010-03-19 08:48:34.354 078 13143.42 568.12 56920.18 88888.00 2010-03-19 08:48:35.354 078 13144.08 567.62 56920.91 88888.00 2010-03-19 08:48:36.354 078 13143.17 567.99 56920.66 88888.00 2010-03-19 08:48:37.354 078 13144.08 567.87 56920.42 88888.00 2010-03-19 08:48:38.354 078 13143.29 567.37 56919.93 88888.00 2010-03-19 08:48:39.354 078 13143.68 567.87 56920.18 88888.00 2010-03-19 08:48:40.354 078 13143.94 568.37 56919.81 88888.00 2010-03-19 08:48:41.354 078 13143.81 567.75 56919.93 88888.00 2010-03-19 08:48:42.354 078 13143.29 567.37 56919.68 88888.00 2010-03-19 08:48:43.354 078 13144.21 567.75 56920.05 88888.00 2010-03-19 08:48:44.354 078 13143.94 567.75 56920.30 88888.00 2010-03-19 08:48:45.354 078 13142.78 568.12 56920.42 88888.00 2010-03-19 08:48:46.354 078 13143.81 567.50 56920.18 88888.00 2010-03-19 08:48:47.354 078 13143.17 567.75 56919.68 88888.00 2010-03-19 08:48:48.354 078 13143.29 567.50 56919.81 88888.00 2010-03-19 08:48:49.354 078 13143.17 567.25 56920.05 88888.00 2010-03-19 08:48:50.354 078 13143.81 566.76 56919.20 88888.00 2010-03-19 08:48:51.354 078 13144.46 567.99 56919.68 88888.00 2010-03-19 08:48:52.354 078 13143.17 567.13 56920.05 88888.00 2010-03-19 08:48:53.354 078 13143.81 568.12 56919.93 88888.00 2010-03-19 08:48:54.354 078 13143.29 567.37 56919.56 88888.00 2010-03-19 08:48:55.354 078 13142.78 567.00 56919.44 88888.00 2010-03-19 08:48:56.354 078 13143.42 567.00 56919.56 88888.00 2010-03-19 08:48:57.354 078 13143.29 567.75 56919.32 88888.00 2010-03-19 08:48:58.354 078 13143.17 567.75 56919.32 88888.00 2010-03-19 08:48:59.354 078 13143.42 567.87 56919.32 88888.00 2010-03-19 08:49:00.354 078 13143.17 567.37 56919.20 88888.00 2010-03-19 08:49:01.354 078 13143.68 567.75 56919.68 88888.00 2010-03-19 08:49:02.354 078 13143.68 567.37 56919.68 88888.00 2010-03-19 08:49:03.354 078 13143.68 567.25 56919.20 88888.00 2010-03-19 08:49:04.354 078 13143.17 567.00 56919.56 88888.00 2010-03-19 08:49:05.354 078 13144.08 567.37 56919.56 88888.00 2010-03-19 08:49:06.354 078 13143.42 567.25 56919.56 88888.00 2010-03-19 08:49:07.354 078 13142.39 567.37 56919.68 88888.00 2010-03-19 08:49:08.354 078 13143.17 567.13 56918.83 88888.00 2010-03-19 08:49:09.354 078 13143.29 567.37 56918.71 88888.00 2010-03-19 08:49:10.354 078 13142.52 566.63 56920.18 88888.00 2010-03-19 08:49:11.354 078 13143.42 567.50 56919.44 88888.00 2010-03-19 08:49:12.354 078 13143.29 567.13 56919.68 88888.00 2010-03-19 08:49:13.354 078 13143.04 567.00 56919.81 88888.00 2010-03-19 08:49:14.354 078 13143.17 567.25 56918.95 88888.00 2010-03-19 08:49:15.354 078 13143.29 567.25 56919.56 88888.00 2010-03-19 08:49:16.354 078 13143.17 566.88 56918.95 88888.00 2010-03-19 08:49:17.354 078 13142.65 567.62 56918.95 88888.00 2010-03-19 08:49:18.354 078 13142.78 567.75 56918.83 88888.00 2010-03-19 08:49:19.354 078 13142.39 566.63 56918.71 88888.00 2010-03-19 08:49:20.354 078 13143.17 567.00 56919.44 88888.00 2010-03-19 08:49:21.354 078 13142.78 567.50 56919.44 88888.00 2010-03-19 08:49:22.354 078 13142.78 566.76 56918.71 88888.00 2010-03-19 08:49:23.354 078 13143.04 567.00 56918.83 88888.00 2010-03-19 08:49:24.354 078 13142.78 567.13 56918.83 88888.00 2010-03-19 08:49:25.354 078 13143.17 567.62 56918.95 88888.00 2010-03-19 08:49:26.354 078 13143.55 567.50 56918.83 88888.00 2010-03-19 08:49:27.354 078 13142.78 567.87 56919.20 88888.00 2010-03-19 08:49:28.354 078 13142.78 567.50 56918.95 88888.00 2010-03-19 08:49:29.354 078 13142.91 567.62 56918.83 88888.00 2010-03-19 08:49:30.354 078 13142.39 567.62 56918.71 88888.00 2010-03-19 08:49:31.354 078 13142.78 567.13 56918.83 88888.00 2010-03-19 08:49:32.354 078 13142.26 567.87 56919.07 88888.00 2010-03-19 08:49:33.354 078 13143.04 568.12 56918.46 88888.00 2010-03-19 08:49:34.354 078 13143.17 567.37 56918.95 88888.00 2010-03-19 08:49:35.354 078 13142.26 566.51 56919.07 88888.00 2010-03-19 08:49:36.354 078 13142.65 567.62 56918.34 88888.00 2010-03-19 08:49:37.354 078 13142.78 567.75 56919.32 88888.00 2010-03-19 08:49:38.354 078 13143.42 567.13 56918.71 88888.00 2010-03-19 08:49:39.354 078 13142.65 567.25 56919.07 88888.00 2010-03-19 08:49:40.354 078 13143.17 567.75 56919.07 88888.00 2010-03-19 08:49:41.354 078 13143.29 567.13 56919.07 88888.00 2010-03-19 08:49:42.354 078 13142.52 567.00 56919.07 88888.00 2010-03-19 08:49:43.354 078 13142.91 567.75 56918.46 88888.00 2010-03-19 08:49:44.354 078 13142.78 566.88 56918.46 88888.00 2010-03-19 08:49:45.354 078 13142.78 567.75 56918.71 88888.00 2010-03-19 08:49:46.354 078 13142.65 567.50 56919.07 88888.00 2010-03-19 08:49:47.354 078 13142.78 567.37 56918.46 88888.00 2010-03-19 08:49:48.354 078 13142.52 567.99 56918.34 88888.00 2010-03-19 08:49:49.354 078 13142.78 568.12 56918.34 88888.00 2010-03-19 08:49:50.354 078 13142.78 567.25 56918.71 88888.00 2010-03-19 08:49:51.354 078 13143.04 567.62 56918.83 88888.00 2010-03-19 08:49:52.354 078 13143.42 567.62 56918.95 88888.00 2010-03-19 08:49:53.354 078 13142.91 567.25 56918.59 88888.00 2010-03-19 08:49:54.354 078 13142.65 567.62 56918.95 88888.00 2010-03-19 08:49:55.354 078 13143.29 567.50 56918.71 88888.00 2010-03-19 08:49:56.354 078 13142.78 568.12 56918.83 88888.00 2010-03-19 08:49:57.354 078 13143.04 567.87 56918.95 88888.00 2010-03-19 08:49:58.354 078 13142.65 567.50 56918.34 88888.00 2010-03-19 08:49:59.354 078 13142.91 568.12 56919.20 88888.00 2010-03-19 08:50:00.354 078 13143.04 568.24 56919.32 88888.00 2010-03-19 08:50:01.354 078 13143.68 568.12 56918.83 88888.00 2010-03-19 08:50:02.354 078 13143.42 568.24 56918.95 88888.00 2010-03-19 08:50:03.354 078 13143.04 567.50 56919.20 88888.00 2010-03-19 08:50:04.354 078 13143.29 568.61 56919.32 88888.00 2010-03-19 08:50:05.354 078 13144.08 567.75 56918.83 88888.00 2010-03-19 08:50:06.354 078 13143.55 567.50 56918.83 88888.00 2010-03-19 08:50:07.354 078 13143.29 568.24 56918.83 88888.00 2010-03-19 08:50:08.354 078 13143.04 567.87 56918.95 88888.00 2010-03-19 08:50:09.354 078 13143.17 567.99 56918.83 88888.00 2010-03-19 08:50:10.354 078 13144.59 567.75 56918.95 88888.00 2010-03-19 08:50:11.354 078 13143.81 567.25 56918.95 88888.00 2010-03-19 08:50:12.354 078 13143.81 567.62 56918.95 88888.00 2010-03-19 08:50:13.354 078 13143.94 568.37 56919.20 88888.00 2010-03-19 08:50:14.354 078 13144.33 567.99 56918.83 88888.00 2010-03-19 08:50:15.354 078 13144.21 567.37 56919.56 88888.00 2010-03-19 08:50:16.354 078 13144.08 567.75 56919.44 88888.00 2010-03-19 08:50:17.354 078 13144.08 567.25 56919.68 88888.00 2010-03-19 08:50:18.354 078 13143.42 567.62 56919.20 88888.00 2010-03-19 08:50:19.354 078 13144.46 567.62 56919.07 88888.00 2010-03-19 08:50:20.354 078 13143.68 568.37 56919.20 88888.00 2010-03-19 08:50:21.354 078 13143.42 567.62 56918.95 88888.00 2010-03-19 08:50:22.354 078 13144.59 567.99 56919.44 88888.00 2010-03-19 08:50:23.354 078 13144.59 567.50 56919.20 88888.00 2010-03-19 08:50:24.354 078 13144.08 567.99 56919.56 88888.00 2010-03-19 08:50:25.354 078 13143.81 568.12 56919.20 88888.00 2010-03-19 08:50:26.354 078 13144.33 567.37 56920.05 88888.00 2010-03-19 08:50:27.354 078 13143.68 567.75 56919.56 88888.00 2010-03-19 08:50:28.354 078 13144.85 567.75 56919.44 88888.00 2010-03-19 08:50:29.354 078 13144.59 567.75 56919.07 88888.00 2010-03-19 08:50:30.354 078 13144.46 567.87 56919.44 88888.00 2010-03-19 08:50:31.354 078 13144.46 568.12 56919.44 88888.00 2010-03-19 08:50:32.354 078 13144.33 567.75 56920.05 88888.00 2010-03-19 08:50:33.354 078 13144.08 568.37 56919.81 88888.00 2010-03-19 08:50:34.354 078 13144.08 568.37 56919.44 88888.00 2010-03-19 08:50:35.354 078 13144.33 568.74 56919.44 88888.00 2010-03-19 08:50:36.354 078 13144.72 567.87 56919.44 88888.00 2010-03-19 08:50:37.354 078 13144.85 567.50 56919.68 88888.00 2010-03-19 08:50:38.354 078 13144.85 567.99 56919.68 88888.00 2010-03-19 08:50:39.354 078 13144.33 568.61 56919.44 88888.00 2010-03-19 08:50:40.354 078 13143.94 568.49 56919.44 88888.00 2010-03-19 08:50:41.354 078 13144.59 568.37 56919.81 88888.00 2010-03-19 08:50:42.354 078 13144.85 567.87 56919.68 88888.00 2010-03-19 08:50:43.354 078 13144.46 568.12 56919.20 88888.00 2010-03-19 08:50:44.354 078 13144.85 568.12 56919.68 88888.00 2010-03-19 08:50:45.354 078 13144.98 568.37 56919.44 88888.00 2010-03-19 08:50:46.354 078 13144.72 568.12 56919.68 88888.00 2010-03-19 08:50:47.354 078 13144.85 567.99 56919.93 88888.00 2010-03-19 08:50:48.354 078 13144.98 568.37 56919.32 88888.00 2010-03-19 08:50:49.354 078 13144.85 568.49 56920.18 88888.00 2010-03-19 08:50:50.354 078 13144.08 568.12 56919.81 88888.00 2010-03-19 08:50:51.354 078 13144.21 568.49 56919.07 88888.00 2010-03-19 08:50:52.354 078 13145.11 568.24 56919.56 88888.00 2010-03-19 08:50:53.354 078 13144.33 568.74 56919.56 88888.00 2010-03-19 08:50:54.354 078 13144.59 568.49 56919.56 88888.00 2010-03-19 08:50:55.354 078 13143.94 568.37 56919.56 88888.00 2010-03-19 08:50:56.354 078 13144.08 568.49 56919.07 88888.00 2010-03-19 08:50:57.354 078 13144.33 568.12 56920.05 88888.00 2010-03-19 08:50:58.354 078 13144.72 568.49 56919.93 88888.00 2010-03-19 08:50:59.354 078 13144.21 567.99 56920.05 88888.00 2010-03-19 08:51:00.354 078 13144.21 568.12 56919.32 88888.00 2010-03-19 08:51:01.354 078 13144.59 568.61 56919.32 88888.00 2010-03-19 08:51:02.354 078 13144.46 567.99 56919.56 88888.00 2010-03-19 08:51:03.354 078 13144.72 568.12 56919.32 88888.00 2010-03-19 08:51:04.354 078 13144.46 568.12 56920.05 88888.00 2010-03-19 08:51:05.354 078 13144.59 568.49 56919.81 88888.00 2010-03-19 08:51:06.354 078 13145.89 568.24 56919.68 88888.00 2010-03-19 08:51:07.354 078 13144.72 568.74 56919.68 88888.00 2010-03-19 08:51:08.354 078 13144.59 567.87 56920.05 88888.00 2010-03-19 08:51:09.354 078 13144.46 568.37 56919.68 88888.00 2010-03-19 08:51:10.354 078 13144.59 568.61 56919.81 88888.00 2010-03-19 08:51:11.354 078 13144.46 567.37 56919.68 88888.00 2010-03-19 08:51:12.354 078 13145.11 568.37 56919.68 88888.00 2010-03-19 08:51:13.354 078 13144.98 568.12 56919.81 88888.00 2010-03-19 08:51:14.354 078 13145.11 568.49 56919.81 88888.00 2010-03-19 08:51:15.354 078 13144.33 568.61 56920.05 88888.00 2010-03-19 08:51:16.354 078 13144.72 568.49 56919.81 88888.00 2010-03-19 08:51:17.354 078 13145.24 567.62 56919.32 88888.00 2010-03-19 08:51:18.354 078 13144.59 568.49 56920.54 88888.00 2010-03-19 08:51:19.354 078 13144.46 568.37 56919.81 88888.00 2010-03-19 08:51:20.354 078 13144.85 567.99 56919.81 88888.00 2010-03-19 08:51:21.354 078 13144.98 567.87 56919.68 88888.00 2010-03-19 08:51:22.354 078 13145.63 568.12 56920.18 88888.00 2010-03-19 08:51:23.354 078 13145.11 567.99 56920.05 88888.00 2010-03-19 08:51:24.354 078 13144.85 568.24 56919.81 88888.00 2010-03-19 08:51:25.354 078 13145.11 568.37 56919.81 88888.00 2010-03-19 08:51:26.354 078 13145.50 568.37 56919.56 88888.00 2010-03-19 08:51:27.354 078 13146.15 568.24 56920.18 88888.00 2010-03-19 08:51:28.354 078 13145.24 568.37 56920.66 88888.00 2010-03-19 08:51:29.354 078 13145.89 568.61 56919.56 88888.00 2010-03-19 08:51:30.354 078 13144.98 567.37 56920.42 88888.00 2010-03-19 08:51:31.354 078 13145.11 567.37 56919.93 88888.00 2010-03-19 08:51:32.354 078 13145.50 567.75 56920.18 88888.00 2010-03-19 08:51:33.354 078 13145.37 567.99 56920.54 88888.00 2010-03-19 08:51:34.354 078 13144.98 567.75 56920.30 88888.00 2010-03-19 08:51:35.354 078 13145.50 567.13 56920.30 88888.00 2010-03-19 08:51:36.354 078 13145.24 568.86 56920.30 88888.00 2010-03-19 08:51:37.354 078 13145.11 568.49 56920.54 88888.00 2010-03-19 08:51:38.354 078 13145.50 568.37 56920.42 88888.00 2010-03-19 08:51:39.354 078 13145.37 568.61 56919.81 88888.00 2010-03-19 08:51:40.354 078 13145.37 568.24 56920.79 88888.00 2010-03-19 08:51:41.354 078 13145.50 568.61 56920.54 88888.00 2010-03-19 08:51:42.354 078 13145.37 568.61 56920.42 88888.00 2010-03-19 08:51:43.354 078 13144.98 568.86 56920.42 88888.00 2010-03-19 08:51:44.354 078 13145.11 568.74 56920.30 88888.00 2010-03-19 08:51:45.354 078 13145.11 568.37 56920.18 88888.00 2010-03-19 08:51:46.354 078 13145.11 568.12 56921.03 88888.00 2010-03-19 08:51:47.354 078 13145.11 567.87 56920.66 88888.00 2010-03-19 08:51:48.354 078 13145.63 568.49 56920.42 88888.00 2010-03-19 08:51:49.354 078 13145.63 568.49 56921.27 88888.00 2010-03-19 08:51:50.354 078 13145.76 568.86 56920.54 88888.00 2010-03-19 08:51:51.354 078 13144.72 568.86 56921.03 88888.00 2010-03-19 08:51:52.354 078 13145.50 568.12 56920.54 88888.00 2010-03-19 08:51:53.354 078 13145.89 568.61 56920.54 88888.00 2010-03-19 08:51:54.354 078 13145.50 568.74 56919.81 88888.00 2010-03-19 08:51:55.354 078 13145.11 568.61 56921.15 88888.00 2010-03-19 08:51:56.354 078 13145.89 568.86 56921.76 88888.00 2010-03-19 08:51:57.354 078 13145.76 568.74 56920.91 88888.00 2010-03-19 08:51:58.354 078 13146.41 568.74 56920.05 88888.00 2010-03-19 08:51:59.354 078 13145.76 568.98 56921.27 88888.00 2010-03-19 08:52:00.354 078 13145.63 568.24 56921.03 88888.00 2010-03-19 08:52:01.354 078 13145.76 568.74 56921.03 88888.00 2010-03-19 08:52:02.354 078 13146.02 568.61 56920.66 88888.00 2010-03-19 08:52:03.354 078 13145.37 569.11 56920.79 88888.00 2010-03-19 08:52:04.354 078 13145.76 568.49 56920.54 88888.00 2010-03-19 08:52:05.354 078 13146.15 568.61 56920.79 88888.00 2010-03-19 08:52:06.354 078 13146.28 568.24 56920.91 88888.00 2010-03-19 08:52:07.354 078 13145.76 568.61 56920.79 88888.00 2010-03-19 08:52:08.354 078 13146.28 569.11 56921.40 88888.00 2010-03-19 08:52:09.354 078 13146.02 569.48 56921.64 88888.00 2010-03-19 08:52:10.354 078 13146.28 569.36 56920.91 88888.00 2010-03-19 08:52:11.354 078 13146.41 569.48 56921.52 88888.00 2010-03-19 08:52:12.354 078 13146.41 568.49 56921.76 88888.00 2010-03-19 08:52:13.354 078 13146.41 568.86 56921.03 88888.00 2010-03-19 08:52:14.354 078 13146.41 569.60 56921.40 88888.00 2010-03-19 08:52:15.354 078 13146.41 568.98 56920.66 88888.00 2010-03-19 08:52:16.354 078 13146.41 569.60 56921.40 88888.00 2010-03-19 08:52:17.354 078 13146.02 568.86 56920.91 88888.00 2010-03-19 08:52:18.354 078 13147.58 569.48 56921.27 88888.00 2010-03-19 08:52:19.354 078 13146.67 568.86 56921.89 88888.00 2010-03-19 08:52:20.354 078 13146.80 569.73 56922.01 88888.00 2010-03-19 08:52:21.354 078 13146.80 569.73 56921.52 88888.00 2010-03-19 08:52:22.354 078 13146.93 570.22 56921.15 88888.00 2010-03-19 08:52:23.354 078 13147.19 568.86 56921.64 88888.00 2010-03-19 08:52:24.354 078 13146.80 569.36 56921.64 88888.00 2010-03-19 08:52:25.354 078 13146.67 569.73 56922.38 88888.00 2010-03-19 08:52:26.354 078 13147.32 568.98 56921.76 88888.00 2010-03-19 08:52:27.354 078 13146.93 568.74 56922.01 88888.00 2010-03-19 08:52:28.354 078 13147.45 569.36 56922.01 88888.00 2010-03-19 08:52:29.354 078 13147.06 569.73 56922.01 88888.00 2010-03-19 08:52:30.354 078 13146.80 569.23 56921.64 88888.00 2010-03-19 08:52:31.354 078 13146.54 569.11 56921.64 88888.00 2010-03-19 08:52:32.354 078 13146.41 569.23 56922.13 88888.00 2010-03-19 08:52:33.354 078 13146.80 569.48 56922.01 88888.00 2010-03-19 08:52:34.354 078 13147.32 569.98 56921.76 88888.00 2010-03-19 08:52:35.354 078 13147.19 569.36 56922.38 88888.00 2010-03-19 08:52:36.354 078 13147.06 569.23 56922.62 88888.00 2010-03-19 08:52:37.354 078 13147.19 569.60 56923.23 88888.00 2010-03-19 08:52:38.354 078 13147.45 569.48 56922.13 88888.00 2010-03-19 08:52:39.354 078 13147.45 569.98 56922.74 88888.00 2010-03-19 08:52:40.354 078 13147.06 569.48 56923.11 88888.00 2010-03-19 08:52:41.354 078 13147.84 570.22 56922.62 88888.00 2010-03-19 08:52:42.354 078 13147.97 569.23 56922.74 88888.00 2010-03-19 08:52:43.354 078 13146.93 569.85 56921.40 88888.00 2010-03-19 08:52:44.354 078 13148.49 570.22 56922.25 88888.00 2010-03-19 08:52:45.354 078 13147.19 569.98 56922.38 88888.00 2010-03-19 08:52:46.354 078 13147.84 570.22 56922.74 88888.00 2010-03-19 08:52:47.354 078 13147.58 570.10 56921.76 88888.00 2010-03-19 08:52:48.354 078 13147.45 570.10 56922.38 88888.00 2010-03-19 08:52:49.354 078 13148.10 569.73 56922.98 88888.00 2010-03-19 08:52:50.354 078 13147.71 570.47 56922.98 88888.00 2010-03-19 08:52:51.354 078 13147.32 569.85 56922.25 88888.00 2010-03-19 08:52:52.354 078 13147.97 570.10 56923.48 88888.00 2010-03-19 08:52:53.354 078 13148.23 569.85 56922.98 88888.00 2010-03-19 08:52:54.354 078 13148.10 569.85 56922.62 88888.00 2010-03-19 08:52:55.354 078 13148.23 569.98 56923.35 88888.00 2010-03-19 08:52:56.354 078 13148.23 569.48 56922.86 88888.00 2010-03-19 08:52:57.354 078 13148.36 570.10 56922.62 88888.00 2010-03-19 08:52:58.354 078 13148.49 569.85 56922.98 88888.00 2010-03-19 08:52:59.354 078 13148.75 569.98 56923.72 88888.00 2010-03-19 08:53:00.354 078 13148.10 570.35 56923.35 88888.00 2010-03-19 08:53:01.354 078 13148.62 570.10 56923.60 88888.00 2010-03-19 08:53:02.354 078 13148.88 570.22 56922.62 88888.00 2010-03-19 08:53:03.354 078 13148.62 570.35 56922.74 88888.00 2010-03-19 08:53:04.354 078 13148.75 570.10 56923.23 88888.00 2010-03-19 08:53:05.354 078 13148.75 570.10 56923.23 88888.00 2010-03-19 08:53:06.354 078 13148.75 570.10 56923.48 88888.00 2010-03-19 08:53:07.354 078 13148.75 569.85 56922.98 88888.00 2010-03-19 08:53:08.354 078 13148.75 570.72 56923.35 88888.00 2010-03-19 08:53:09.354 078 13148.88 570.47 56923.35 88888.00 2010-03-19 08:53:10.354 078 13149.01 569.98 56923.11 88888.00 2010-03-19 08:53:11.354 078 13148.75 569.60 56923.72 88888.00 2010-03-19 08:53:12.354 078 13149.27 570.35 56923.35 88888.00 2010-03-19 08:53:13.354 078 13148.62 570.22 56924.21 88888.00 2010-03-19 08:53:14.354 078 13149.66 569.98 56923.96 88888.00 2010-03-19 08:53:15.354 078 13149.66 569.85 56923.84 88888.00 2010-03-19 08:53:16.354 078 13148.75 569.36 56923.72 88888.00 2010-03-19 08:53:17.354 078 13150.44 570.10 56923.84 88888.00 2010-03-19 08:53:18.354 078 13149.14 569.98 56924.45 88888.00 2010-03-19 08:53:19.354 078 13149.14 569.60 56923.84 88888.00 2010-03-19 08:53:20.354 078 13149.53 569.85 56923.96 88888.00 2010-03-19 08:53:21.354 078 13149.27 570.35 56924.57 88888.00 2010-03-19 08:53:22.354 078 13149.53 569.98 56923.96 88888.00 2010-03-19 08:53:23.354 078 13149.53 569.98 56923.96 88888.00 2010-03-19 08:53:24.354 078 13149.53 569.36 56924.82 88888.00 2010-03-19 08:53:25.354 078 13149.66 569.48 56924.57 88888.00 2010-03-19 08:53:26.354 078 13150.05 569.48 56924.21 88888.00 2010-03-19 08:53:27.354 078 13149.66 569.98 56924.45 88888.00 2010-03-19 08:53:28.354 078 13149.66 569.73 56924.70 88888.00 2010-03-19 08:53:29.354 078 13149.66 569.60 56924.57 88888.00 2010-03-19 08:53:30.354 078 13150.31 569.23 56924.45 88888.00 2010-03-19 08:53:31.354 078 13149.79 569.36 56924.57 88888.00 2010-03-19 08:53:32.354 078 13149.66 569.60 56925.31 88888.00 2010-03-19 08:53:33.354 078 13149.53 569.48 56924.09 88888.00 2010-03-19 08:53:34.354 078 13150.18 569.73 56925.31 88888.00 2010-03-19 08:53:35.354 078 13150.44 569.85 56924.70 88888.00 2010-03-19 08:53:36.354 078 13149.79 570.22 56925.31 88888.00 2010-03-19 08:53:37.354 078 13149.79 570.35 56924.94 88888.00 2010-03-19 08:53:38.354 078 13150.44 570.10 56925.19 88888.00 2010-03-19 08:53:39.354 078 13150.31 569.85 56924.94 88888.00 2010-03-19 08:53:40.354 078 13150.05 570.84 56925.07 88888.00 2010-03-19 08:53:41.354 078 13150.70 569.85 56925.43 88888.00 2010-03-19 08:53:42.354 078 13150.44 570.10 56925.31 88888.00 2010-03-19 08:53:43.354 078 13149.66 570.72 56925.43 88888.00 2010-03-19 08:53:44.354 078 13150.31 569.11 56925.80 88888.00 2010-03-19 08:53:45.354 078 13149.79 570.10 56924.94 88888.00 2010-03-19 08:53:46.354 078 13151.48 569.85 56925.43 88888.00 2010-03-19 08:53:47.354 078 13150.31 569.23 56925.80 88888.00 2010-03-19 08:53:48.354 078 13150.31 570.35 56925.43 88888.00 2010-03-19 08:53:49.354 078 13150.96 570.35 56925.55 88888.00 2010-03-19 08:53:50.354 078 13150.57 569.98 56925.19 88888.00 2010-03-19 08:53:51.354 078 13150.18 569.85 56925.92 88888.00 2010-03-19 08:53:52.354 078 13150.57 569.48 56925.43 88888.00 2010-03-19 08:53:53.354 078 13150.44 569.98 56926.16 88888.00 2010-03-19 08:53:54.354 078 13150.70 570.35 56925.92 88888.00 2010-03-19 08:53:55.354 078 13150.83 569.85 56926.16 88888.00 2010-03-19 08:53:56.354 078 13150.96 569.60 56925.80 88888.00 2010-03-19 08:53:57.354 078 13150.31 570.35 56926.16 88888.00 2010-03-19 08:53:58.354 078 13150.18 570.47 56925.80 88888.00 2010-03-19 08:53:59.354 078 13150.18 570.59 56926.16 88888.00 2010-03-19 08:54:00.354 078 13149.79 570.59 56925.80 88888.00 2010-03-19 08:54:01.354 078 13150.18 569.85 56926.04 88888.00 2010-03-19 08:54:02.354 078 13150.44 569.60 56926.29 88888.00 2010-03-19 08:54:03.354 078 13150.57 569.73 56926.29 88888.00 2010-03-19 08:54:04.354 078 13150.31 570.22 56926.16 88888.00 2010-03-19 08:54:05.354 078 13150.44 570.22 56926.04 88888.00 2010-03-19 08:54:06.354 078 13150.05 569.85 56926.41 88888.00 2010-03-19 08:54:07.354 078 13150.70 570.59 56926.29 88888.00 2010-03-19 08:54:08.354 078 13150.57 569.85 56926.29 88888.00 2010-03-19 08:54:09.354 078 13150.31 569.85 56926.41 88888.00 2010-03-19 08:54:10.354 078 13150.70 570.35 56925.92 88888.00 2010-03-19 08:54:11.354 078 13150.31 570.59 56926.04 88888.00 2010-03-19 08:54:12.354 078 13150.18 570.47 56926.90 88888.00 2010-03-19 08:54:13.354 078 13150.18 570.35 56926.78 88888.00 2010-03-19 08:54:14.354 078 13150.31 569.98 56926.53 88888.00 2010-03-19 08:54:15.354 078 13150.44 570.72 56926.65 88888.00 2010-03-19 08:54:16.354 078 13149.66 570.84 56926.29 88888.00 2010-03-19 08:54:17.354 078 13149.53 570.22 56926.29 88888.00 2010-03-19 08:54:18.354 078 13150.70 569.98 56926.41 88888.00 2010-03-19 08:54:19.354 078 13150.44 570.47 56926.53 88888.00 2010-03-19 08:54:20.354 078 13150.18 569.98 56926.78 88888.00 2010-03-19 08:54:21.354 078 13150.57 570.59 56926.29 88888.00 2010-03-19 08:54:22.354 078 13150.31 570.59 56927.02 88888.00 2010-03-19 08:54:23.354 078 13149.92 571.34 56926.41 88888.00 2010-03-19 08:54:24.354 078 13150.83 570.97 56926.53 88888.00 2010-03-19 08:54:25.354 078 13150.83 570.35 56926.53 88888.00 2010-03-19 08:54:26.354 078 13150.05 570.35 56926.90 88888.00 2010-03-19 08:54:27.354 078 13149.92 570.47 56926.29 88888.00 2010-03-19 08:54:28.354 078 13150.44 570.59 56926.78 88888.00 2010-03-19 08:54:29.354 078 13150.57 570.22 56927.02 88888.00 2010-03-19 08:54:30.354 078 13150.57 570.72 56926.78 88888.00 2010-03-19 08:54:31.354 078 13150.18 569.60 56927.51 88888.00 2010-03-19 08:54:32.354 078 13150.70 570.59 56926.53 88888.00 2010-03-19 08:54:33.354 078 13150.31 570.59 56926.65 88888.00 2010-03-19 08:54:34.354 078 13150.18 571.09 56926.90 88888.00 2010-03-19 08:54:35.354 078 13150.70 570.84 56926.78 88888.00 2010-03-19 08:54:36.354 078 13150.44 570.59 56926.90 88888.00 2010-03-19 08:54:37.354 078 13150.44 570.35 56926.65 88888.00 2010-03-19 08:54:38.354 078 13150.31 570.97 56927.02 88888.00 2010-03-19 08:54:39.354 078 13150.44 570.47 56927.14 88888.00 2010-03-19 08:54:40.354 078 13151.09 570.47 56926.53 88888.00 2010-03-19 08:54:41.354 078 13150.83 570.59 56926.53 88888.00 2010-03-19 08:54:42.354 078 13150.44 571.09 56926.90 88888.00 2010-03-19 08:54:43.354 078 13150.05 570.59 56926.65 88888.00 2010-03-19 08:54:44.354 078 13150.57 569.98 56926.65 88888.00 2010-03-19 08:54:45.354 078 13150.96 570.59 56926.90 88888.00 2010-03-19 08:54:46.354 078 13150.57 570.84 56926.53 88888.00 2010-03-19 08:54:47.354 078 13150.70 570.59 56926.90 88888.00 2010-03-19 08:54:48.354 078 13150.31 570.22 56927.02 88888.00 2010-03-19 08:54:49.354 078 13150.44 570.47 56926.41 88888.00 2010-03-19 08:54:50.354 078 13149.79 570.59 56926.90 88888.00 2010-03-19 08:54:51.354 078 13150.44 570.97 56927.14 88888.00 2010-03-19 08:54:52.354 078 13150.31 570.22 56926.53 88888.00 2010-03-19 08:54:53.354 078 13149.14 570.22 56927.02 88888.00 2010-03-19 08:54:54.354 078 13150.31 570.10 56926.53 88888.00 2010-03-19 08:54:55.354 078 13150.57 570.84 56926.65 88888.00 2010-03-19 08:54:56.354 078 13150.44 570.97 56927.14 88888.00 2010-03-19 08:54:57.354 078 13150.18 570.22 56927.02 88888.00 2010-03-19 08:54:58.354 078 13150.44 570.47 56927.14 88888.00 2010-03-19 08:54:59.354 078 13150.18 570.47 56926.41 88888.00 2010-03-19 08:55:00.354 078 13150.05 570.10 56927.27 88888.00 2010-03-19 08:55:01.354 078 13150.31 570.10 56926.65 88888.00 2010-03-19 08:55:02.354 078 13150.31 569.98 56927.14 88888.00 2010-03-19 08:55:03.354 078 13150.05 569.85 56926.65 88888.00 2010-03-19 08:55:04.354 078 13150.70 570.22 56927.27 88888.00 2010-03-19 08:55:05.354 078 13150.18 569.98 56926.53 88888.00 2010-03-19 08:55:06.354 078 13150.57 570.35 56926.78 88888.00 2010-03-19 08:55:07.354 078 13150.70 569.48 56926.78 88888.00 2010-03-19 08:55:08.354 078 13149.92 570.22 56926.16 88888.00 2010-03-19 08:55:09.354 078 13150.18 570.47 56927.39 88888.00 2010-03-19 08:55:10.354 078 13149.92 570.10 56927.27 88888.00 2010-03-19 08:55:11.354 078 13150.83 570.35 56926.90 88888.00 2010-03-19 08:55:12.354 078 13150.05 570.22 56927.02 88888.00 2010-03-19 08:55:13.354 078 13149.66 569.73 56927.14 88888.00 2010-03-19 08:55:14.354 078 13150.31 570.10 56927.39 88888.00 2010-03-19 08:55:15.354 078 13149.66 570.59 56926.78 88888.00 2010-03-19 08:55:16.354 078 13149.53 570.22 56926.90 88888.00 2010-03-19 08:55:17.354 078 13149.92 569.85 56926.53 88888.00 2010-03-19 08:55:18.354 078 13149.01 570.10 56926.65 88888.00 2010-03-19 08:55:19.354 078 13149.40 569.98 56926.78 88888.00 2010-03-19 08:55:20.354 078 13149.66 570.35 56927.51 88888.00 2010-03-19 08:55:21.354 078 13150.31 569.73 56927.14 88888.00 2010-03-19 08:55:22.354 078 13150.31 570.22 56927.27 88888.00 2010-03-19 08:55:23.354 078 13149.66 570.10 56927.02 88888.00 2010-03-19 08:55:24.354 078 13149.92 570.22 56926.53 88888.00 2010-03-19 08:55:25.354 078 13149.79 569.60 56926.65 88888.00 2010-03-19 08:55:26.354 078 13149.79 569.85 56927.02 88888.00 2010-03-19 08:55:27.354 078 13149.66 570.35 56926.90 88888.00 2010-03-19 08:55:28.354 078 13149.66 569.98 56927.02 88888.00 2010-03-19 08:55:29.354 078 13149.40 570.72 56927.02 88888.00 2010-03-19 08:55:30.354 078 13150.44 569.73 56926.65 88888.00 2010-03-19 08:55:31.354 078 13149.79 570.10 56927.14 88888.00 2010-03-19 08:55:32.354 078 13150.31 570.10 56926.90 88888.00 2010-03-19 08:55:33.354 078 13149.92 570.10 56927.02 88888.00 2010-03-19 08:55:34.354 078 13149.53 569.60 56927.02 88888.00 2010-03-19 08:55:35.354 078 13149.14 569.60 56926.53 88888.00 2010-03-19 08:55:36.354 078 13149.66 569.85 56927.14 88888.00 2010-03-19 08:55:37.354 078 13149.66 569.98 56927.02 88888.00 2010-03-19 08:55:38.354 078 13149.92 570.22 56926.78 88888.00 2010-03-19 08:55:39.354 078 13149.40 569.60 56926.90 88888.00 2010-03-19 08:55:40.354 078 13149.27 570.10 56926.65 88888.00 2010-03-19 08:55:41.354 078 13149.53 570.10 56927.75 88888.00 2010-03-19 08:55:42.354 078 13149.14 570.35 56927.02 88888.00 2010-03-19 08:55:43.354 078 13149.66 569.98 56926.90 88888.00 2010-03-19 08:55:44.354 078 13149.01 570.10 56926.78 88888.00 2010-03-19 08:55:45.354 078 13149.40 570.47 56926.29 88888.00 2010-03-19 08:55:46.354 078 13149.92 570.35 56926.53 88888.00 2010-03-19 08:55:47.354 078 13149.27 569.85 56927.51 88888.00 2010-03-19 08:55:48.354 078 13148.88 570.59 56926.78 88888.00 2010-03-19 08:55:49.354 078 13149.53 570.22 56927.27 88888.00 2010-03-19 08:55:50.354 078 13149.01 569.98 56927.14 88888.00 2010-03-19 08:55:51.354 078 13149.01 570.35 56926.90 88888.00 2010-03-19 08:55:52.354 078 13148.62 570.10 56926.90 88888.00 2010-03-19 08:55:53.354 078 13149.14 570.10 56926.90 88888.00 2010-03-19 08:55:54.354 078 13149.40 569.98 56926.65 88888.00 2010-03-19 08:55:55.354 078 13150.18 570.22 56927.51 88888.00 2010-03-19 08:55:56.354 078 13149.27 570.35 56928.00 88888.00 2010-03-19 08:55:57.354 078 13149.01 569.98 56927.27 88888.00 2010-03-19 08:55:58.354 078 13149.40 569.98 56927.39 88888.00 2010-03-19 08:55:59.354 078 13149.14 569.85 56926.90 88888.00 2010-03-19 08:56:00.354 078 13149.53 569.73 56927.14 88888.00 2010-03-19 08:56:01.354 078 13148.88 569.36 56928.12 88888.00 2010-03-19 08:56:02.354 078 13150.05 569.48 56926.90 88888.00 2010-03-19 08:56:03.354 078 13148.75 570.10 56927.39 88888.00 2010-03-19 08:56:04.354 078 13149.27 570.10 56927.14 88888.00 2010-03-19 08:56:05.354 078 13149.01 569.98 56927.27 88888.00 2010-03-19 08:56:06.354 078 13149.14 570.47 56926.53 88888.00 2010-03-19 08:56:07.354 078 13149.79 569.85 56926.53 88888.00 2010-03-19 08:56:08.354 078 13149.14 569.23 56926.65 88888.00 2010-03-19 08:56:09.354 078 13149.27 570.22 56927.14 88888.00 2010-03-19 08:56:10.354 078 13149.01 569.98 56927.02 88888.00 2010-03-19 08:56:11.354 078 13149.27 570.47 56927.14 88888.00 2010-03-19 08:56:12.354 078 13149.01 569.73 56927.51 88888.00 2010-03-19 08:56:13.354 078 13149.66 570.35 56927.27 88888.00 2010-03-19 08:56:14.354 078 13149.14 570.47 56926.90 88888.00 2010-03-19 08:56:15.354 078 13149.53 570.35 56927.14 88888.00 2010-03-19 08:56:16.354 078 13149.40 570.10 56926.78 88888.00 2010-03-19 08:56:17.353 078 13149.40 570.84 56927.51 88888.00 2010-03-19 08:56:18.353 078 13148.75 570.10 56927.14 88888.00 2010-03-19 08:56:19.353 078 13148.88 569.98 56927.51 88888.00 2010-03-19 08:56:20.353 078 13149.40 570.84 56927.27 88888.00 2010-03-19 08:56:21.353 078 13149.01 571.09 56927.02 88888.00 2010-03-19 08:56:22.353 078 13149.40 570.10 56927.02 88888.00 2010-03-19 08:56:23.353 078 13149.53 570.59 56926.78 88888.00 2010-03-19 08:56:24.353 078 13149.40 570.22 56927.39 88888.00 2010-03-19 08:56:25.353 078 13149.53 570.47 56926.65 88888.00 2010-03-19 08:56:26.353 078 13148.75 570.47 56927.02 88888.00 2010-03-19 08:56:27.353 078 13148.75 570.47 56927.63 88888.00 2010-03-19 08:56:28.353 078 13149.14 570.47 56927.88 88888.00 2010-03-19 08:56:29.353 078 13149.14 570.22 56927.02 88888.00 2010-03-19 08:56:30.353 078 13148.88 570.59 56927.14 88888.00 2010-03-19 08:56:31.353 078 13149.92 569.98 56927.02 88888.00 2010-03-19 08:56:32.353 078 13149.27 570.22 56927.14 88888.00 2010-03-19 08:56:33.353 078 13150.05 570.10 56927.02 88888.00 2010-03-19 08:56:34.353 078 13149.01 570.10 56927.02 88888.00 2010-03-19 08:56:35.353 078 13148.88 570.10 56927.27 88888.00 2010-03-19 08:56:36.353 078 13149.27 570.10 56927.14 88888.00 2010-03-19 08:56:37.353 078 13149.27 569.60 56927.39 88888.00 2010-03-19 08:56:38.353 078 13148.62 570.47 56927.27 88888.00 2010-03-19 08:56:39.353 078 13149.14 570.72 56927.14 88888.00 2010-03-19 08:56:40.353 078 13148.88 569.85 56926.90 88888.00 2010-03-19 08:56:41.353 078 13149.27 570.10 56927.14 88888.00 2010-03-19 08:56:42.353 078 13148.75 570.35 56926.90 88888.00 2010-03-19 08:56:43.353 078 13149.53 570.22 56926.90 88888.00 2010-03-19 08:56:44.353 078 13149.40 569.98 56927.51 88888.00 2010-03-19 08:56:45.353 078 13148.88 570.22 56926.65 88888.00 2010-03-19 08:56:46.353 078 13149.66 569.60 56927.14 88888.00 2010-03-19 08:56:47.353 078 13148.62 569.60 56927.27 88888.00 2010-03-19 08:56:48.353 078 13149.40 570.10 56927.39 88888.00 2010-03-19 08:56:49.353 078 13148.88 570.35 56926.78 88888.00 2010-03-19 08:56:50.353 078 13149.27 570.35 56926.65 88888.00 2010-03-19 08:56:51.353 078 13149.14 569.85 56926.78 88888.00 2010-03-19 08:56:52.353 078 13149.53 569.73 56926.65 88888.00 2010-03-19 08:56:53.353 078 13148.49 570.84 56926.78 88888.00 2010-03-19 08:56:54.353 078 13148.49 570.10 56927.51 88888.00 2010-03-19 08:56:55.353 078 13148.88 570.59 56926.78 88888.00 2010-03-19 08:56:56.353 078 13148.75 569.73 56927.39 88888.00 2010-03-19 08:56:57.353 078 13149.01 570.35 56927.14 88888.00 2010-03-19 08:56:58.353 078 13149.27 570.10 56927.02 88888.00 2010-03-19 08:56:59.353 078 13149.27 570.10 56927.27 88888.00 2010-03-19 08:57:00.353 078 13148.88 569.98 56927.27 88888.00 2010-03-19 08:57:01.353 078 13148.75 569.60 56926.90 88888.00 2010-03-19 08:57:02.353 078 13148.23 569.73 56926.90 88888.00 2010-03-19 08:57:03.353 078 13147.84 569.73 56926.65 88888.00 2010-03-19 08:57:04.353 078 13148.88 570.22 56926.90 88888.00 2010-03-19 08:57:05.353 078 13148.88 570.35 56926.41 88888.00 2010-03-19 08:57:06.353 078 13149.27 569.98 56926.53 88888.00 2010-03-19 08:57:07.353 078 13148.49 569.98 56926.65 88888.00 2010-03-19 08:57:08.353 078 13148.49 569.85 56926.65 88888.00 2010-03-19 08:57:09.353 078 13148.75 569.85 56926.41 88888.00 2010-03-19 08:57:10.353 078 13148.88 569.60 56927.14 88888.00 2010-03-19 08:57:11.353 078 13149.53 569.60 56927.02 88888.00 2010-03-19 08:57:12.353 078 13148.36 569.36 56925.92 88888.00 2010-03-19 08:57:13.353 078 13148.88 570.22 56926.53 88888.00 2010-03-19 08:57:14.353 078 13148.75 570.59 56926.41 88888.00 2010-03-19 08:57:15.353 078 13148.75 570.59 56926.90 88888.00 2010-03-19 08:57:16.353 078 13148.75 570.10 56926.53 88888.00 2010-03-19 08:57:17.353 078 13148.75 570.10 56926.65 88888.00 2010-03-19 08:57:18.353 078 13148.23 570.84 56926.16 88888.00 2010-03-19 08:57:19.353 078 13148.36 569.85 56926.53 88888.00 2010-03-19 08:57:20.353 078 13148.36 570.47 56926.90 88888.00 2010-03-19 08:57:21.353 078 13148.49 570.10 56926.16 88888.00 2010-03-19 08:57:22.353 078 13148.49 570.59 56926.78 88888.00 2010-03-19 08:57:23.353 078 13148.36 570.47 56926.16 88888.00 2010-03-19 08:57:24.353 078 13149.27 570.35 56927.02 88888.00 2010-03-19 08:57:25.353 078 13148.49 569.85 56927.39 88888.00 2010-03-19 08:57:26.353 078 13150.05 570.10 56926.53 88888.00 2010-03-19 08:57:27.353 078 13148.75 570.22 56927.14 88888.00 2010-03-19 08:57:28.353 078 13148.62 570.22 56926.90 88888.00 2010-03-19 08:57:29.353 078 13148.49 570.10 56926.65 88888.00 2010-03-19 08:57:30.353 078 13148.23 570.59 56926.53 88888.00 2010-03-19 08:57:31.353 078 13148.75 570.84 56926.65 88888.00 2010-03-19 08:57:32.353 078 13148.23 570.22 56926.53 88888.00 2010-03-19 08:57:33.353 078 13148.75 570.59 56926.41 88888.00 2010-03-19 08:57:34.353 078 13148.23 570.10 56926.16 88888.00 2010-03-19 08:57:35.353 078 13149.01 570.59 56926.78 88888.00 2010-03-19 08:57:36.353 078 13147.97 570.72 56927.14 88888.00 2010-03-19 08:57:37.353 078 13148.49 570.47 56927.27 88888.00 2010-03-19 08:57:38.353 078 13148.62 570.35 56927.39 88888.00 2010-03-19 08:57:39.353 078 13148.49 570.35 56926.90 88888.00 2010-03-19 08:57:40.353 078 13148.88 570.47 56926.90 88888.00 2010-03-19 08:57:41.353 078 13149.14 570.72 56926.65 88888.00 2010-03-19 08:57:42.353 078 13148.62 570.35 56926.65 88888.00 2010-03-19 08:57:43.353 078 13148.88 570.22 56926.90 88888.00 2010-03-19 08:57:44.353 078 13148.62 571.09 56927.14 88888.00 2010-03-19 08:57:45.353 078 13149.01 570.35 56926.78 88888.00 2010-03-19 08:57:46.353 078 13148.75 570.59 56927.51 88888.00 2010-03-19 08:57:47.353 078 13148.88 569.85 56927.02 88888.00 2010-03-19 08:57:48.353 078 13149.14 570.22 56926.90 88888.00 2010-03-19 08:57:49.353 078 13148.49 570.97 56926.78 88888.00 2010-03-19 08:57:50.353 078 13149.01 570.59 56926.90 88888.00 2010-03-19 08:57:51.353 078 13148.62 570.72 56927.14 88888.00 2010-03-19 08:57:52.353 078 13149.27 570.22 56927.14 88888.00 2010-03-19 08:57:53.353 078 13148.88 570.72 56927.14 88888.00 2010-03-19 08:57:54.353 078 13148.49 570.84 56927.02 88888.00 2010-03-19 08:57:55.353 078 13148.49 570.72 56927.27 88888.00 2010-03-19 08:57:56.353 078 13148.49 570.59 56927.39 88888.00 2010-03-19 08:57:57.353 078 13148.75 570.97 56926.78 88888.00 2010-03-19 08:57:58.353 078 13147.84 570.59 56927.14 88888.00 2010-03-19 08:57:59.353 078 13148.49 570.47 56927.14 88888.00 2010-03-19 08:58:00.353 078 13149.14 570.97 56927.63 88888.00 2010-03-19 08:58:01.353 078 13148.36 570.84 56927.39 88888.00 2010-03-19 08:58:02.353 078 13149.01 570.97 56927.27 88888.00 2010-03-19 08:58:03.353 078 13148.62 570.47 56927.27 88888.00 2010-03-19 08:58:04.353 078 13149.01 570.97 56926.65 88888.00 2010-03-19 08:58:05.353 078 13148.75 570.84 56927.14 88888.00 2010-03-19 08:58:06.353 078 13149.14 571.46 56927.88 88888.00 2010-03-19 08:58:07.353 078 13148.49 571.21 56927.27 88888.00 2010-03-19 08:58:08.353 078 13149.14 570.59 56927.39 88888.00 2010-03-19 08:58:09.353 078 13149.79 570.72 56927.39 88888.00 2010-03-19 08:58:10.353 078 13149.14 570.97 56926.90 88888.00 2010-03-19 08:58:11.353 078 13149.27 571.34 56927.39 88888.00 2010-03-19 08:58:12.353 078 13149.14 571.34 56927.02 88888.00 2010-03-19 08:58:13.353 078 13149.14 571.21 56927.51 88888.00 2010-03-19 08:58:14.353 078 13149.40 570.97 56927.51 88888.00 2010-03-19 08:58:15.353 078 13149.40 571.21 56927.27 88888.00 2010-03-19 08:58:16.353 078 13148.88 572.20 56927.39 88888.00 2010-03-19 08:58:17.353 078 13150.05 572.08 56927.39 88888.00 2010-03-19 08:58:18.353 078 13149.53 571.46 56927.39 88888.00 2010-03-19 08:58:19.353 078 13149.66 571.21 56927.39 88888.00 2010-03-19 08:58:20.353 078 13149.01 571.46 56927.39 88888.00 2010-03-19 08:58:21.353 078 13149.66 571.71 56927.88 88888.00 2010-03-19 08:58:22.353 078 13149.66 572.58 56927.27 88888.00 2010-03-19 08:58:23.353 078 13149.66 571.59 56927.27 88888.00 2010-03-19 08:58:24.353 078 13150.70 571.59 56927.51 88888.00 2010-03-19 08:58:25.353 078 13150.57 571.71 56927.75 88888.00 2010-03-19 08:58:26.353 078 13150.57 571.96 56927.88 88888.00 2010-03-19 08:58:27.353 078 13150.18 571.34 56928.61 88888.00 2010-03-19 08:58:28.353 078 13150.05 571.59 56928.37 88888.00 2010-03-19 08:58:29.353 078 13150.05 571.09 56927.75 88888.00 2010-03-19 08:58:30.353 078 13150.96 571.96 56927.88 88888.00 2010-03-19 08:58:31.353 078 13149.79 572.58 56928.12 88888.00 2010-03-19 08:58:32.353 078 13150.31 571.96 56928.73 88888.00 2010-03-19 08:58:33.353 078 13150.05 571.83 56928.24 88888.00 2010-03-19 08:58:34.353 078 13150.57 571.59 56928.86 88888.00 2010-03-19 08:58:35.353 078 13150.70 571.96 56928.12 88888.00 2010-03-19 08:58:36.353 078 13150.31 572.08 56928.73 88888.00 2010-03-19 08:58:37.353 078 13150.57 571.59 56928.86 88888.00 2010-03-19 08:58:38.353 078 13150.83 572.33 56928.98 88888.00 2010-03-19 08:58:39.353 078 13150.96 571.96 56929.10 88888.00 2010-03-19 08:58:40.353 078 13150.18 571.71 56928.37 88888.00 2010-03-19 08:58:41.353 078 13151.09 572.33 56928.86 88888.00 2010-03-19 08:58:42.353 078 13151.09 572.20 56928.86 88888.00 2010-03-19 08:58:43.353 078 13150.83 571.71 56929.22 88888.00 2010-03-19 08:58:44.353 078 13150.83 572.70 56928.61 88888.00 2010-03-19 08:58:45.353 078 13150.96 571.96 56928.73 88888.00 2010-03-19 08:58:46.353 078 13151.09 572.82 56928.61 88888.00 2010-03-19 08:58:47.353 078 13151.35 571.96 56928.73 88888.00 2010-03-19 08:58:48.353 078 13151.22 572.45 56928.12 88888.00 2010-03-19 08:58:49.353 078 13150.83 572.95 56928.49 88888.00 2010-03-19 08:58:50.353 078 13151.35 572.33 56928.86 88888.00 2010-03-19 08:58:51.353 078 13150.57 572.08 56928.98 88888.00 2010-03-19 08:58:52.353 078 13151.61 571.96 56929.10 88888.00 2010-03-19 08:58:53.353 078 13151.09 572.45 56929.10 88888.00 2010-03-19 08:58:54.353 078 13151.74 572.45 56929.22 88888.00 2010-03-19 08:58:55.353 078 13151.09 572.58 56929.34 88888.00 2010-03-19 08:58:56.353 078 13151.74 572.58 56929.22 88888.00 2010-03-19 08:58:57.353 078 13151.74 572.45 56929.34 88888.00 2010-03-19 08:58:58.353 078 13151.35 572.58 56929.96 88888.00 2010-03-19 08:58:59.353 078 13151.35 572.20 56929.34 88888.00 2010-03-19 08:59:00.353 078 13151.48 572.70 56928.98 88888.00 2010-03-19 08:59:01.353 078 13152.39 572.20 56929.71 88888.00 2010-03-19 08:59:02.353 078 13152.13 572.58 56929.83 88888.00 2010-03-19 08:59:03.353 078 13151.74 572.45 56929.34 88888.00 2010-03-19 08:59:04.353 078 13151.87 572.08 56929.10 88888.00 2010-03-19 08:59:05.353 078 13152.00 572.33 56929.46 88888.00 2010-03-19 08:59:06.353 078 13151.61 572.33 56928.98 88888.00 2010-03-19 08:59:07.353 078 13152.26 572.95 56929.46 88888.00 2010-03-19 08:59:08.353 078 13152.13 572.08 56929.22 88888.00 2010-03-19 08:59:09.353 078 13151.87 572.45 56929.71 88888.00 2010-03-19 08:59:10.353 078 13151.74 572.70 56930.08 88888.00 2010-03-19 08:59:11.353 078 13152.39 572.33 56929.96 88888.00 2010-03-19 08:59:12.353 078 13152.00 573.07 56929.59 88888.00 2010-03-19 08:59:13.353 078 13152.26 572.58 56929.71 88888.00 2010-03-19 08:59:14.353 078 13152.65 573.32 56929.22 88888.00 2010-03-19 08:59:15.353 078 13152.13 572.45 56930.32 88888.00 2010-03-19 08:59:16.353 078 13152.13 572.58 56930.08 88888.00 2010-03-19 08:59:17.353 078 13152.65 573.32 56930.08 88888.00 2010-03-19 08:59:18.353 078 13152.26 572.82 56930.32 88888.00 2010-03-19 08:59:19.353 078 13152.26 572.08 56930.57 88888.00 2010-03-19 08:59:20.353 078 13152.52 573.44 56930.32 88888.00 2010-03-19 08:59:21.353 078 13152.52 572.95 56930.93 88888.00 2010-03-19 08:59:22.353 078 13153.04 572.58 56929.96 88888.00 2010-03-19 08:59:23.353 078 13153.04 572.70 56929.83 88888.00 2010-03-19 08:59:24.353 078 13152.78 573.20 56930.81 88888.00 2010-03-19 08:59:25.353 078 13152.78 572.82 56930.45 88888.00 2010-03-19 08:59:26.353 078 13152.65 573.57 56929.96 88888.00 2010-03-19 08:59:27.353 078 13152.65 573.32 56930.45 88888.00 2010-03-19 08:59:28.353 078 13152.91 572.95 56930.32 88888.00 2010-03-19 08:59:29.353 078 13153.43 573.07 56930.08 88888.00 2010-03-19 08:59:30.353 078 13153.69 572.95 56930.57 88888.00 2010-03-19 08:59:31.353 078 13153.43 573.57 56930.08 88888.00 2010-03-19 08:59:32.353 078 13153.04 573.57 56930.20 88888.00 2010-03-19 08:59:33.353 078 13153.30 573.20 56930.69 88888.00 2010-03-19 08:59:34.353 078 13152.91 573.44 56930.32 88888.00 2010-03-19 08:59:35.353 078 13153.56 573.44 56930.81 88888.00 2010-03-19 08:59:36.353 078 13152.52 572.82 56930.57 88888.00 2010-03-19 08:59:37.353 078 13153.95 573.69 56930.93 88888.00 2010-03-19 08:59:38.353 078 13152.65 572.95 56931.30 88888.00 2010-03-19 08:59:39.353 078 13153.56 573.32 56931.54 88888.00 2010-03-19 08:59:40.353 078 13153.69 573.07 56930.93 88888.00 2010-03-19 08:59:41.353 078 13153.69 573.32 56931.05 88888.00 2010-03-19 08:59:42.353 078 13154.08 573.69 56931.18 88888.00 2010-03-19 08:59:43.353 078 13153.43 573.44 56931.42 88888.00 2010-03-19 08:59:44.353 078 13153.43 573.57 56931.54 88888.00 2010-03-19 08:59:45.353 078 13153.56 573.94 56931.30 88888.00 2010-03-19 08:59:46.353 078 13154.08 573.81 56931.67 88888.00 2010-03-19 08:59:47.353 078 13153.56 574.06 56930.57 88888.00 2010-03-19 08:59:48.353 078 13154.47 573.69 56930.81 88888.00 2010-03-19 08:59:49.353 078 13154.08 573.69 56931.54 88888.00 2010-03-19 08:59:50.353 078 13153.43 573.81 56931.91 88888.00 2010-03-19 08:59:51.353 078 13153.95 573.94 56931.42 88888.00 2010-03-19 08:59:52.353 078 13154.08 573.81 56931.79 88888.00 2010-03-19 08:59:53.353 078 13153.43 573.81 56931.91 88888.00 2010-03-19 08:59:54.353 078 13154.08 573.81 56931.67 88888.00 2010-03-19 08:59:55.353 078 13153.43 573.94 56932.28 88888.00 2010-03-19 09:00:00.353 078 13154.21 574.31 56931.91 88888.00 2010-03-19 09:00:01.353 078 13153.95 573.44 56931.79 88888.00 2010-03-19 09:00:02.353 078 13154.34 574.06 56932.28 88888.00 2010-03-19 09:00:03.353 078 13154.47 573.07 56932.16 88888.00 2010-03-19 09:00:04.353 078 13154.47 574.06 56932.16 88888.00 2010-03-19 09:00:05.353 078 13154.21 573.69 56932.52 88888.00 2010-03-19 09:00:06.353 078 13153.95 574.19 56932.77 88888.00 2010-03-19 09:00:07.353 078 13154.08 574.56 56932.04 88888.00 2010-03-19 09:00:08.353 078 13154.47 573.44 56932.77 88888.00 2010-03-19 09:00:09.353 078 13154.21 573.69 56932.64 88888.00 2010-03-19 09:00:10.353 078 13155.12 574.31 56932.89 88888.00 2010-03-19 09:00:11.353 078 13154.47 574.06 56933.13 88888.00 2010-03-19 09:00:12.353 078 13154.08 573.94 56932.52 88888.00 2010-03-19 09:00:13.353 078 13154.60 574.56 56932.40 88888.00 2010-03-19 09:00:14.353 078 13154.60 573.94 56932.52 88888.00 2010-03-19 09:00:15.353 078 13154.47 573.81 56932.52 88888.00 2010-03-19 09:00:16.353 078 13154.60 573.57 56932.52 88888.00 2010-03-19 09:00:17.353 078 13154.99 573.44 56933.13 88888.00 2010-03-19 09:00:18.353 078 13154.86 573.44 56932.77 88888.00 2010-03-19 09:00:19.353 078 13154.86 574.19 56933.01 88888.00 2010-03-19 09:00:20.353 078 13155.12 574.31 56933.13 88888.00 2010-03-19 09:00:21.353 078 13154.86 573.81 56933.26 88888.00 2010-03-19 09:00:22.353 078 13154.73 574.06 56933.13 88888.00 2010-03-19 09:00:23.353 078 13155.38 574.06 56933.50 88888.00 2010-03-19 09:00:24.353 078 13154.73 574.19 56933.13 88888.00 2010-03-19 09:00:25.353 078 13154.86 573.94 56932.77 88888.00 2010-03-19 09:00:26.353 078 13154.99 574.31 56933.01 88888.00 2010-03-19 09:00:27.353 078 13154.73 574.06 56933.50 88888.00 2010-03-19 09:00:28.353 078 13154.86 574.06 56932.89 88888.00 2010-03-19 09:00:29.353 078 13154.73 574.06 56934.23 88888.00 2010-03-19 09:00:30.353 078 13155.38 573.81 56933.13 88888.00 2010-03-19 09:00:31.353 078 13155.64 574.19 56933.13 88888.00 2010-03-19 09:00:32.353 078 13154.60 573.94 56932.89 88888.00 2010-03-19 09:00:33.353 078 13154.60 573.94 56933.13 88888.00 2010-03-19 09:00:34.353 078 13154.60 573.94 56933.38 88888.00 2010-03-19 09:00:35.353 078 13154.60 573.94 56933.62 88888.00 2010-03-19 09:00:36.353 078 13154.99 573.94 56932.89 88888.00 2010-03-19 09:00:37.353 078 13155.12 573.69 56932.77 88888.00 2010-03-19 09:00:38.353 078 13154.73 574.56 56933.38 88888.00 2010-03-19 09:00:39.353 078 13154.99 574.43 56933.50 88888.00 2010-03-19 09:00:40.353 078 13155.12 573.81 56933.75 88888.00 2010-03-19 09:00:41.353 078 13155.64 573.81 56933.13 88888.00 2010-03-19 09:00:42.353 078 13155.38 574.31 56933.62 88888.00 2010-03-19 09:00:43.353 078 13155.38 573.57 56933.26 88888.00 2010-03-19 09:00:44.353 078 13154.73 573.20 56933.62 88888.00 2010-03-19 09:00:45.353 078 13155.77 574.06 56933.38 88888.00 2010-03-19 09:00:46.353 078 13155.90 574.19 56933.50 88888.00 2010-03-19 09:00:47.353 078 13154.99 574.19 56932.77 88888.00 2010-03-19 09:00:48.353 078 13154.86 573.81 56933.99 88888.00 2010-03-19 09:00:49.353 078 13155.64 573.94 56933.62 88888.00 2010-03-19 09:00:50.353 078 13154.60 573.57 56933.99 88888.00 2010-03-19 09:00:51.353 078 13154.99 573.69 56933.62 88888.00 2010-03-19 09:00:52.353 078 13155.64 573.69 56934.23 88888.00 2010-03-19 09:00:53.353 078 13155.25 572.82 56933.50 88888.00 2010-03-19 09:00:54.353 078 13155.25 573.69 56933.26 88888.00 2010-03-19 09:00:55.353 078 13155.90 573.57 56933.50 88888.00 2010-03-19 09:00:56.353 078 13155.90 574.31 56933.13 88888.00 2010-03-19 09:00:57.353 078 13155.51 573.57 56933.62 88888.00 2010-03-19 09:00:58.353 078 13155.90 574.19 56932.89 88888.00 2010-03-19 09:00:59.353 078 13155.64 573.94 56932.40 88888.00 2010-03-19 09:01:00.353 078 13156.03 573.94 56933.26 88888.00 2010-03-19 09:01:01.353 078 13156.16 573.81 56933.75 88888.00 2010-03-19 09:01:02.353 078 13156.42 573.20 56932.52 88888.00 2010-03-19 09:01:03.353 078 13155.51 574.06 56934.11 88888.00 2010-03-19 09:01:04.353 078 13155.77 573.81 56932.40 88888.00 2010-03-19 09:01:05.353 078 13155.77 573.44 56933.50 88888.00 2010-03-19 09:01:06.353 078 13155.64 573.94 56933.26 88888.00 2010-03-19 09:01:07.353 078 13155.64 573.81 56933.50 88888.00 2010-03-19 09:01:08.353 078 13155.90 573.69 56934.11 88888.00 2010-03-19 09:01:09.353 078 13156.03 573.44 56933.13 88888.00 2010-03-19 09:01:10.353 078 13155.25 573.32 56933.87 88888.00 2010-03-19 09:01:11.353 078 13155.64 573.57 56933.62 88888.00 2010-03-19 09:01:12.353 078 13155.64 573.44 56933.99 88888.00 2010-03-19 09:01:13.353 078 13155.38 573.57 56933.50 88888.00 2010-03-19 09:01:14.353 078 13155.12 573.57 56934.11 88888.00 2010-03-19 09:01:15.353 078 13154.99 573.32 56933.13 88888.00 2010-03-19 09:01:16.353 078 13155.64 572.82 56933.50 88888.00 2010-03-19 09:01:17.353 078 13154.86 573.07 56933.62 88888.00 2010-03-19 09:01:18.353 078 13155.38 573.32 56933.62 88888.00 2010-03-19 09:01:19.353 078 13155.77 573.81 56933.87 88888.00 2010-03-19 09:01:20.353 078 13155.51 573.57 56933.75 88888.00 2010-03-19 09:01:21.353 078 13155.38 573.94 56933.87 88888.00 2010-03-19 09:01:22.353 078 13155.51 573.94 56933.62 88888.00 2010-03-19 09:01:23.353 078 13155.38 573.69 56933.50 88888.00 2010-03-19 09:01:24.353 078 13155.77 573.44 56933.62 88888.00 2010-03-19 09:01:25.353 078 13154.86 573.07 56933.50 88888.00 2010-03-19 09:01:26.353 078 13155.77 573.44 56933.62 88888.00 2010-03-19 09:01:27.353 078 13155.51 573.07 56934.23 88888.00 2010-03-19 09:01:28.353 078 13155.64 573.44 56933.38 88888.00 2010-03-19 09:01:29.353 078 13155.64 574.19 56933.75 88888.00 2010-03-19 09:01:30.353 078 13155.38 573.32 56933.13 88888.00 2010-03-19 09:01:31.353 078 13154.86 573.32 56933.75 88888.00 2010-03-19 09:01:32.353 078 13155.77 573.69 56933.99 88888.00 2010-03-19 09:01:33.353 078 13154.73 573.44 56933.13 88888.00 2010-03-19 09:01:34.353 078 13155.25 573.81 56933.38 88888.00 2010-03-19 09:01:35.353 078 13155.12 572.82 56933.62 88888.00 2010-03-19 09:01:36.353 078 13155.64 573.94 56933.62 88888.00 2010-03-19 09:01:37.353 078 13155.64 573.69 56934.23 88888.00 2010-03-19 09:01:38.353 078 13155.12 573.07 56933.87 88888.00 2010-03-19 09:01:39.353 078 13155.51 573.20 56933.99 88888.00 2010-03-19 09:01:40.353 078 13154.99 572.82 56933.26 88888.00 2010-03-19 09:01:41.353 078 13156.16 573.20 56934.11 88888.00 2010-03-19 09:01:42.353 078 13155.25 573.20 56933.99 88888.00 2010-03-19 09:01:43.353 078 13155.51 573.32 56933.38 88888.00 2010-03-19 09:01:44.353 078 13156.03 573.32 56933.75 88888.00 2010-03-19 09:01:45.353 078 13155.64 573.20 56933.62 88888.00 2010-03-19 09:01:46.353 078 13155.64 573.57 56933.87 88888.00 2010-03-19 09:01:47.353 078 13155.12 572.82 56933.87 88888.00 2010-03-19 09:01:48.353 078 13156.29 573.32 56933.62 88888.00 2010-03-19 09:01:49.353 078 13156.03 573.07 56933.99 88888.00 2010-03-19 09:01:50.353 078 13155.77 573.81 56933.87 88888.00 2010-03-19 09:01:51.353 078 13155.51 573.20 56933.75 88888.00 2010-03-19 09:01:52.353 078 13155.51 573.57 56934.11 88888.00 2010-03-19 09:01:53.353 078 13155.64 573.81 56933.62 88888.00 2010-03-19 09:01:54.353 078 13155.77 573.32 56933.87 88888.00 2010-03-19 09:01:55.353 078 13156.16 573.81 56933.75 88888.00 2010-03-19 09:01:56.353 078 13154.99 573.44 56933.87 88888.00 2010-03-19 09:01:57.353 078 13155.64 573.94 56934.48 88888.00 2010-03-19 09:01:58.353 078 13155.77 574.06 56934.36 88888.00 2010-03-19 09:01:59.353 078 13155.38 573.81 56933.50 88888.00 2010-03-19 09:02:00.353 078 13155.38 573.07 56934.36 88888.00 2010-03-19 09:02:01.353 078 13154.99 573.07 56933.50 88888.00 2010-03-19 09:02:02.353 078 13155.90 573.81 56933.99 88888.00 2010-03-19 09:02:03.353 078 13155.77 573.57 56934.36 88888.00 2010-03-19 09:02:04.353 078 13155.90 573.32 56934.11 88888.00 2010-03-19 09:02:05.353 078 13156.03 573.81 56933.75 88888.00 2010-03-19 09:02:06.353 078 13155.77 573.32 56934.60 88888.00 2010-03-19 09:02:07.353 078 13155.38 573.81 56934.23 88888.00 2010-03-19 09:02:08.353 078 13155.64 573.81 56934.36 88888.00 2010-03-19 09:02:09.353 078 13155.25 574.19 56934.48 88888.00 2010-03-19 09:02:10.353 078 13154.60 574.19 56933.99 88888.00 2010-03-19 09:02:11.353 078 13155.64 573.32 56934.60 88888.00 2010-03-19 09:02:12.353 078 13155.64 574.31 56933.99 88888.00 2010-03-19 09:02:13.353 078 13155.77 573.81 56933.87 88888.00 2010-03-19 09:02:14.353 078 13155.64 574.81 56933.87 88888.00 2010-03-19 09:02:15.353 078 13155.90 573.69 56934.36 88888.00 2010-03-19 09:02:16.353 078 13155.38 573.69 56933.87 88888.00 2010-03-19 09:02:17.353 078 13154.99 574.06 56933.26 88888.00 2010-03-19 09:02:18.353 078 13155.90 574.19 56934.36 88888.00 2010-03-19 09:02:19.353 078 13155.64 574.43 56933.99 88888.00 2010-03-19 09:02:20.353 078 13155.51 574.68 56934.60 88888.00 2010-03-19 09:02:21.353 078 13156.03 574.19 56934.11 88888.00 2010-03-19 09:02:22.353 078 13154.60 574.68 56934.48 88888.00 2010-03-19 09:02:23.353 078 13155.25 573.57 56934.48 88888.00 2010-03-19 09:02:24.353 078 13155.90 573.69 56934.23 88888.00 2010-03-19 09:02:25.353 078 13154.99 574.19 56934.36 88888.00 2010-03-19 09:02:26.353 078 13155.77 574.06 56934.48 88888.00 2010-03-19 09:02:27.353 078 13154.86 574.43 56934.36 88888.00 2010-03-19 09:02:28.353 078 13155.77 574.06 56934.72 88888.00 2010-03-19 09:02:29.353 078 13155.12 573.81 56934.36 88888.00 2010-03-19 09:02:30.353 078 13155.51 573.57 56934.11 88888.00 2010-03-19 09:02:31.353 078 13155.51 574.43 56934.85 88888.00 2010-03-19 09:02:32.353 078 13155.51 574.43 56934.72 88888.00 2010-03-19 09:02:33.353 078 13155.25 573.69 56934.60 88888.00 2010-03-19 09:02:34.353 078 13155.64 573.57 56933.87 88888.00 2010-03-19 09:02:35.353 078 13155.90 573.94 56933.99 88888.00 2010-03-19 09:02:36.353 078 13156.03 573.69 56934.11 88888.00 2010-03-19 09:02:37.353 078 13156.29 573.44 56933.87 88888.00 2010-03-19 09:02:38.353 078 13155.90 573.81 56934.48 88888.00 2010-03-19 09:02:39.353 078 13155.64 573.69 56934.48 88888.00 2010-03-19 09:02:40.353 078 13155.77 573.81 56934.85 88888.00 2010-03-19 09:02:41.353 078 13155.38 574.43 56934.36 88888.00 2010-03-19 09:02:42.353 078 13156.68 573.94 56934.48 88888.00 2010-03-19 09:02:43.353 078 13155.38 573.57 56934.48 88888.00 2010-03-19 09:02:44.353 078 13156.42 573.20 56934.36 88888.00 2010-03-19 09:02:45.353 078 13155.77 573.44 56933.38 88888.00 2010-03-19 09:02:46.353 078 13155.77 573.57 56934.11 88888.00 2010-03-19 09:02:47.353 078 13155.77 573.57 56934.36 88888.00 2010-03-19 09:02:48.353 078 13156.42 574.19 56934.23 88888.00 2010-03-19 09:02:49.353 078 13155.77 573.81 56934.11 88888.00 2010-03-19 09:02:50.353 078 13155.77 573.32 56934.36 88888.00 2010-03-19 09:02:51.353 078 13156.16 573.57 56934.23 88888.00 2010-03-19 09:02:52.353 078 13155.38 573.69 56934.36 88888.00 2010-03-19 09:02:53.353 078 13155.90 573.44 56934.11 88888.00 2010-03-19 09:02:54.353 078 13155.38 574.06 56934.36 88888.00 2010-03-19 09:02:55.353 078 13155.64 573.32 56933.87 88888.00 2010-03-19 09:02:56.353 078 13154.99 573.57 56934.23 88888.00 2010-03-19 09:02:57.353 078 13155.51 573.32 56934.23 88888.00 2010-03-19 09:02:58.353 078 13154.86 574.19 56934.36 88888.00 2010-03-19 09:02:59.353 078 13154.86 573.94 56934.60 88888.00 2010-03-19 09:03:00.353 078 13155.12 573.94 56934.11 88888.00 2010-03-19 09:03:01.353 078 13155.12 573.57 56934.23 88888.00 2010-03-19 09:03:02.353 078 13155.64 573.57 56934.85 88888.00 2010-03-19 09:03:03.353 078 13155.77 574.19 56933.87 88888.00 2010-03-19 09:03:04.353 078 13155.64 573.57 56933.99 88888.00 2010-03-19 09:03:05.353 078 13154.99 573.32 56934.23 88888.00 2010-03-19 09:03:06.353 078 13155.64 573.81 56933.99 88888.00 2010-03-19 09:03:07.353 078 13154.47 574.06 56934.60 88888.00 2010-03-19 09:03:08.353 078 13155.25 573.81 56933.99 88888.00 2010-03-19 09:03:09.353 078 13154.86 574.31 56934.36 88888.00 2010-03-19 09:03:10.353 078 13154.99 573.44 56933.38 88888.00 2010-03-19 09:03:11.353 078 13155.12 573.81 56934.23 88888.00 2010-03-19 09:03:12.353 078 13154.99 572.33 56933.99 88888.00 2010-03-19 09:03:13.353 078 13154.73 573.69 56934.23 88888.00 2010-03-19 09:03:14.353 078 13155.25 573.07 56933.75 88888.00 2010-03-19 09:03:15.353 078 13155.64 573.69 56933.75 88888.00 2010-03-19 09:03:16.353 078 13155.12 573.20 56933.62 88888.00 2010-03-19 09:03:17.353 078 13155.51 574.31 56934.11 88888.00 2010-03-19 09:03:18.353 078 13155.12 573.69 56934.23 88888.00 2010-03-19 09:03:19.353 078 13154.08 573.81 56933.62 88888.00 2010-03-19 09:03:20.353 078 13155.12 573.32 56933.99 88888.00 2010-03-19 09:03:21.353 078 13154.60 573.57 56933.99 88888.00 2010-03-19 09:03:22.353 078 13154.08 573.32 56933.01 88888.00 2010-03-19 09:03:23.353 078 13154.47 573.20 56933.87 88888.00 2010-03-19 09:03:24.353 078 13154.99 572.95 56933.75 88888.00 2010-03-19 09:03:25.353 078 13154.73 573.69 56933.62 88888.00 2010-03-19 09:03:26.353 078 13153.82 573.81 56933.26 88888.00 2010-03-19 09:03:27.353 078 13154.86 573.57 56933.99 88888.00 2010-03-19 09:03:28.353 078 13155.64 573.69 56934.23 88888.00 2010-03-19 09:03:29.353 078 13154.73 573.57 56933.75 88888.00 2010-03-19 09:03:30.353 078 13154.34 573.57 56933.62 88888.00 2010-03-19 09:03:31.353 078 13154.86 573.44 56933.38 88888.00 2010-03-19 09:03:32.353 078 13154.47 573.20 56932.89 88888.00 2010-03-19 09:03:33.353 078 13154.60 573.20 56933.50 88888.00 2010-03-19 09:03:34.353 078 13154.99 572.82 56933.26 88888.00 2010-03-19 09:03:35.353 078 13154.86 573.57 56933.38 88888.00 2010-03-19 09:03:36.353 078 13154.34 574.19 56933.38 88888.00 2010-03-19 09:03:37.353 078 13154.73 573.07 56933.50 88888.00 2010-03-19 09:03:38.353 078 13153.95 572.82 56933.01 88888.00 2010-03-19 09:03:39.353 078 13154.21 572.70 56933.99 88888.00 2010-03-19 09:03:40.353 078 13154.34 573.69 56933.75 88888.00 2010-03-19 09:03:41.353 078 13155.38 572.58 56932.89 88888.00 2010-03-19 09:03:42.353 078 13154.60 573.07 56933.26 88888.00 2010-03-19 09:03:43.353 078 13154.47 574.06 56933.38 88888.00 2010-03-19 09:03:44.353 078 13154.86 574.06 56933.38 88888.00 2010-03-19 09:03:45.353 078 13154.60 573.20 56933.75 88888.00 2010-03-19 09:03:46.353 078 13154.60 572.82 56933.50 88888.00 2010-03-19 09:03:47.353 078 13153.95 573.81 56932.89 88888.00 2010-03-19 09:03:48.353 078 13154.21 573.57 56932.52 88888.00 2010-03-19 09:03:49.353 078 13154.99 573.44 56933.87 88888.00 2010-03-19 09:03:50.353 078 13154.60 573.69 56933.13 88888.00 2010-03-19 09:03:51.353 078 13154.47 572.82 56933.38 88888.00 2010-03-19 09:03:52.353 078 13154.86 573.81 56933.50 88888.00 2010-03-19 09:03:53.353 078 13154.73 573.81 56934.23 88888.00 2010-03-19 09:03:54.353 078 13154.99 573.44 56933.50 88888.00 2010-03-19 09:03:55.353 078 13154.86 573.44 56933.99 88888.00 2010-03-19 09:03:56.353 078 13154.86 573.07 56933.13 88888.00 2010-03-19 09:03:57.353 078 13154.99 573.44 56932.64 88888.00 2010-03-19 09:03:58.353 078 13155.25 573.20 56932.89 88888.00 2010-03-19 09:03:59.353 078 13155.12 573.44 56933.13 88888.00 2010-03-19 09:04:00.353 078 13154.47 573.07 56933.50 88888.00 2010-03-19 09:04:01.353 078 13154.73 573.07 56933.50 88888.00 2010-03-19 09:04:02.353 078 13155.12 573.20 56933.38 88888.00 2010-03-19 09:04:03.353 078 13154.73 573.44 56932.89 88888.00 2010-03-19 09:04:04.353 078 13154.86 572.20 56932.77 88888.00 2010-03-19 09:04:05.353 078 13155.38 572.95 56933.50 88888.00 2010-03-19 09:04:06.353 078 13155.51 573.20 56933.26 88888.00 2010-03-19 09:04:07.353 078 13155.25 573.32 56933.26 88888.00 2010-03-19 09:04:08.353 078 13155.38 573.32 56933.13 88888.00 2010-03-19 09:04:09.353 078 13155.38 573.32 56933.13 88888.00 2010-03-19 09:04:10.353 078 13156.16 573.44 56933.26 88888.00 2010-03-19 09:04:11.353 078 13155.38 572.95 56933.99 88888.00 2010-03-19 09:04:12.353 078 13155.12 573.81 56933.01 88888.00 2010-03-19 09:04:13.353 078 13154.73 573.44 56933.38 88888.00 2010-03-19 09:04:14.353 078 13155.38 572.95 56933.50 88888.00 2010-03-19 09:04:15.353 078 13155.38 572.58 56933.38 88888.00 2010-03-19 09:04:16.353 078 13155.38 572.95 56934.23 88888.00 2010-03-19 09:04:17.353 078 13155.90 573.57 56933.38 88888.00 2010-03-19 09:04:18.353 078 13155.12 573.94 56933.87 88888.00 2010-03-19 09:04:19.353 078 13155.38 573.07 56933.26 88888.00 2010-03-19 09:04:20.353 078 13155.38 572.82 56933.01 88888.00 2010-03-19 09:04:21.353 078 13154.60 573.20 56933.26 88888.00 2010-03-19 09:04:22.353 078 13156.03 573.20 56933.50 88888.00 2010-03-19 09:04:23.353 078 13155.64 573.57 56933.62 88888.00 2010-03-19 09:04:24.353 078 13155.25 571.96 56933.50 88888.00 2010-03-19 09:04:25.353 078 13155.51 572.95 56933.26 88888.00 2010-03-19 09:04:26.353 078 13155.64 573.32 56933.38 88888.00 2010-03-19 09:04:27.353 078 13155.38 573.07 56934.11 88888.00 2010-03-19 09:04:28.353 078 13155.77 573.07 56933.13 88888.00 2010-03-19 09:04:29.353 078 13155.38 573.69 56933.26 88888.00 2010-03-19 09:04:30.353 078 13155.90 573.69 56932.89 88888.00 2010-03-19 09:04:31.353 078 13155.38 573.32 56933.62 88888.00 2010-03-19 09:04:32.353 078 13155.51 573.32 56934.23 88888.00 2010-03-19 09:04:33.353 078 13155.12 573.07 56933.38 88888.00 2010-03-19 09:04:34.353 078 13155.77 572.95 56934.48 88888.00 2010-03-19 09:04:35.353 078 13155.77 572.33 56933.26 88888.00 2010-03-19 09:04:36.353 078 13156.16 573.07 56933.38 88888.00 2010-03-19 09:04:37.353 078 13155.64 572.70 56934.11 88888.00 2010-03-19 09:04:38.353 078 13155.77 573.32 56934.11 88888.00 2010-03-19 09:04:39.353 078 13155.12 572.95 56934.36 88888.00 2010-03-19 09:04:40.353 078 13155.77 573.07 56934.48 88888.00 2010-03-19 09:04:41.353 078 13155.77 572.95 56934.11 88888.00 2010-03-19 09:04:42.353 078 13155.12 572.95 56933.99 88888.00 2010-03-19 09:04:43.353 078 13155.90 573.20 56933.75 88888.00 2010-03-19 09:04:44.353 078 13156.68 573.20 56933.62 88888.00 2010-03-19 09:04:45.353 078 13156.29 573.57 56933.26 88888.00 2010-03-19 09:04:46.353 078 13156.03 572.95 56934.23 88888.00 2010-03-19 09:04:47.353 078 13156.16 573.57 56933.50 88888.00 2010-03-19 09:04:48.353 078 13156.03 572.95 56933.99 88888.00 2010-03-19 09:04:49.353 078 13156.03 573.20 56933.87 88888.00 2010-03-19 09:04:50.353 078 13155.90 573.57 56933.75 88888.00 2010-03-19 09:04:51.353 078 13156.42 573.44 56934.36 88888.00 2010-03-19 09:04:52.353 078 13156.81 572.70 56934.11 88888.00 2010-03-19 09:04:53.353 078 13155.90 573.57 56934.48 88888.00 2010-03-19 09:04:54.353 078 13156.29 573.20 56933.87 88888.00 2010-03-19 09:04:55.353 078 13155.77 573.44 56934.72 88888.00 2010-03-19 09:04:56.353 078 13156.94 573.57 56933.26 88888.00 2010-03-19 09:04:57.353 078 13156.55 573.20 56934.36 88888.00 2010-03-19 09:04:58.353 078 13156.03 572.95 56934.48 88888.00 2010-03-19 09:04:59.353 078 13156.03 573.69 56933.50 88888.00 2010-03-19 09:05:00.353 078 13155.77 573.20 56933.99 88888.00 2010-03-19 09:05:01.353 078 13156.03 573.44 56933.87 88888.00 2010-03-19 09:05:02.353 078 13156.29 573.20 56933.87 88888.00 2010-03-19 09:05:03.353 078 13155.51 573.69 56933.99 88888.00 2010-03-19 09:05:04.353 078 13156.42 573.07 56934.11 88888.00 2010-03-19 09:05:05.353 078 13155.77 573.44 56933.99 88888.00 2010-03-19 09:05:06.353 078 13156.16 573.07 56934.48 88888.00 2010-03-19 09:05:07.353 078 13155.90 573.32 56933.99 88888.00 2010-03-19 09:05:08.353 078 13156.16 573.57 56933.50 88888.00 2010-03-19 09:05:09.353 078 13156.29 573.57 56933.87 88888.00 2010-03-19 09:05:10.353 078 13156.55 572.95 56933.50 88888.00 2010-03-19 09:05:11.353 078 13156.16 573.32 56933.75 88888.00 2010-03-19 09:05:12.353 078 13155.64 573.69 56934.23 88888.00 2010-03-19 09:05:13.353 078 13156.42 573.32 56933.99 88888.00 2010-03-19 09:05:14.353 078 13156.29 573.32 56933.75 88888.00 2010-03-19 09:05:15.353 078 13156.29 573.07 56933.50 88888.00 2010-03-19 09:05:16.353 078 13157.20 572.82 56934.23 88888.00 2010-03-19 09:05:17.353 078 13156.03 573.57 56933.87 88888.00 2010-03-19 09:05:18.353 078 13156.55 573.32 56933.75 88888.00 2010-03-19 09:05:19.353 078 13156.16 573.44 56933.99 88888.00 2010-03-19 09:05:20.353 078 13156.42 573.32 56933.62 88888.00 2010-03-19 09:05:21.353 078 13156.42 573.07 56933.50 88888.00 2010-03-19 09:05:22.353 078 13156.42 572.82 56933.75 88888.00 2010-03-19 09:05:23.353 078 13156.29 573.44 56933.87 88888.00 2010-03-19 09:05:24.353 078 13156.81 572.82 56933.99 88888.00 2010-03-19 09:05:25.353 078 13155.90 573.32 56933.75 88888.00 2010-03-19 09:05:26.353 078 13156.03 573.69 56934.23 88888.00 2010-03-19 09:05:27.353 078 13155.64 573.32 56934.11 88888.00 2010-03-19 09:05:28.353 078 13155.64 573.32 56933.50 88888.00 2010-03-19 09:05:29.353 078 13156.29 573.07 56934.23 88888.00 2010-03-19 09:05:30.353 078 13155.90 572.82 56934.60 88888.00 2010-03-19 09:05:31.353 078 13155.90 573.20 56933.50 88888.00 2010-03-19 09:05:32.353 078 13156.42 573.20 56933.38 88888.00 2010-03-19 09:05:33.353 078 13155.51 573.20 56933.62 88888.00 2010-03-19 09:05:34.353 078 13155.77 573.44 56933.99 88888.00 2010-03-19 09:05:35.353 078 13155.77 573.07 56933.50 88888.00 2010-03-19 09:05:36.353 078 13156.03 573.07 56933.62 88888.00 2010-03-19 09:05:37.353 078 13156.29 572.45 56933.99 88888.00 2010-03-19 09:05:38.353 078 13156.03 572.95 56933.62 88888.00 2010-03-19 09:05:39.353 078 13155.77 572.58 56933.75 88888.00 2010-03-19 09:05:40.353 078 13155.90 572.95 56934.23 88888.00 2010-03-19 09:05:41.353 078 13155.77 572.95 56934.23 88888.00 2010-03-19 09:05:42.353 078 13155.51 572.82 56933.50 88888.00 2010-03-19 09:05:43.353 078 13156.42 572.70 56933.50 88888.00 2010-03-19 09:05:44.353 078 13155.90 572.45 56933.38 88888.00 2010-03-19 09:05:45.353 078 13155.64 573.44 56934.11 88888.00 2010-03-19 09:05:46.353 078 13155.90 572.45 56933.50 88888.00 2010-03-19 09:05:47.353 078 13155.77 572.45 56933.62 88888.00 2010-03-19 09:05:48.353 078 13156.03 572.45 56933.87 88888.00 2010-03-19 09:05:49.353 078 13155.90 572.82 56933.87 88888.00 2010-03-19 09:05:50.353 078 13155.64 572.58 56933.38 88888.00 2010-03-19 09:05:51.353 078 13155.90 573.20 56933.38 88888.00 2010-03-19 09:05:52.353 078 13155.64 572.45 56932.77 88888.00 2010-03-19 09:05:53.353 078 13155.38 572.20 56933.13 88888.00 2010-03-19 09:05:54.353 078 13156.16 572.95 56933.26 88888.00 2010-03-19 09:05:55.353 078 13156.03 571.59 56933.75 88888.00 2010-03-19 09:05:56.353 078 13155.77 572.82 56933.75 88888.00 2010-03-19 09:05:57.353 078 13156.55 571.96 56933.01 88888.00 2010-03-19 09:05:58.353 078 13156.03 572.58 56933.13 88888.00 2010-03-19 09:05:59.353 078 13155.90 572.33 56933.13 88888.00 2010-03-19 09:06:00.353 078 13156.29 572.45 56933.62 88888.00 2010-03-19 09:06:01.353 078 13155.90 572.33 56933.26 88888.00 2010-03-19 09:06:02.353 078 13156.16 572.20 56933.75 88888.00 2010-03-19 09:06:03.353 078 13155.64 572.33 56933.62 88888.00 2010-03-19 09:06:04.353 078 13155.12 572.20 56933.50 88888.00 2010-03-19 09:06:05.353 078 13155.77 571.83 56933.62 88888.00 2010-03-19 09:06:06.353 078 13155.38 572.33 56933.13 88888.00 2010-03-19 09:06:07.353 078 13155.51 572.82 56933.13 88888.00 2010-03-19 09:06:08.353 078 13156.16 572.58 56933.50 88888.00 2010-03-19 09:06:09.353 078 13155.77 572.45 56933.13 88888.00 2010-03-19 09:06:10.353 078 13155.38 571.96 56933.13 88888.00 2010-03-19 09:06:11.353 078 13155.90 571.96 56933.01 88888.00 2010-03-19 09:06:12.353 078 13155.90 571.71 56933.01 88888.00 2010-03-19 09:06:13.353 078 13156.03 572.33 56933.50 88888.00 2010-03-19 09:06:14.353 078 13155.77 572.45 56933.38 88888.00 2010-03-19 09:06:15.353 078 13155.90 572.33 56933.87 88888.00 2010-03-19 09:06:16.353 078 13156.29 572.82 56932.77 88888.00 2010-03-19 09:06:17.353 078 13156.03 572.33 56933.38 88888.00 2010-03-19 09:06:18.353 078 13155.25 572.20 56933.26 88888.00 2010-03-19 09:06:19.353 078 13155.64 571.96 56933.13 88888.00 2010-03-19 09:06:20.353 078 13155.77 572.33 56933.38 88888.00 2010-03-19 09:06:21.353 078 13155.38 571.96 56933.62 88888.00 2010-03-19 09:06:22.353 078 13155.77 572.45 56933.75 88888.00 2010-03-19 09:06:23.353 078 13155.90 571.96 56933.87 88888.00 2010-03-19 09:06:24.353 078 13156.29 571.96 56933.38 88888.00 2010-03-19 09:06:25.353 078 13155.90 571.71 56933.01 88888.00 2010-03-19 09:06:26.353 078 13155.90 572.08 56932.64 88888.00 2010-03-19 09:06:27.353 078 13155.51 571.96 56933.50 88888.00 2010-03-19 09:06:28.353 078 13155.90 571.96 56932.89 88888.00 2010-03-19 09:06:29.353 078 13155.12 572.20 56933.26 88888.00 2010-03-19 09:06:30.353 078 13156.16 571.71 56933.01 88888.00 2010-03-19 09:06:31.353 078 13156.42 572.33 56933.13 88888.00 2010-03-19 09:06:32.353 078 13156.29 571.83 56933.26 88888.00 2010-03-19 09:06:33.353 078 13155.77 571.71 56933.13 88888.00 2010-03-19 09:06:34.353 078 13156.29 571.96 56933.26 88888.00 2010-03-19 09:06:35.353 078 13155.64 572.08 56932.52 88888.00 2010-03-19 09:06:36.353 078 13156.03 571.83 56933.26 88888.00 2010-03-19 09:06:37.353 078 13155.64 571.96 56933.26 88888.00 2010-03-19 09:06:38.353 078 13155.90 571.83 56932.64 88888.00 2010-03-19 09:06:39.353 078 13155.64 571.96 56933.13 88888.00 2010-03-19 09:06:40.353 078 13155.77 571.71 56933.26 88888.00 2010-03-19 09:06:41.353 078 13156.03 571.34 56933.13 88888.00 2010-03-19 09:06:42.353 078 13155.64 571.59 56933.13 88888.00 2010-03-19 09:06:43.353 078 13156.29 571.96 56933.26 88888.00 2010-03-19 09:06:44.353 078 13156.16 571.71 56933.26 88888.00 2010-03-19 09:06:45.353 078 13156.42 571.96 56933.50 88888.00 2010-03-19 09:06:46.353 078 13155.77 571.34 56933.01 88888.00 2010-03-19 09:06:47.353 078 13155.77 571.59 56932.89 88888.00 2010-03-19 09:06:48.353 078 13155.77 571.46 56933.75 88888.00 2010-03-19 09:06:49.353 078 13155.38 571.83 56933.13 88888.00 2010-03-19 09:06:50.353 078 13155.38 571.83 56933.13 88888.00 2010-03-19 09:06:51.353 078 13156.03 571.71 56934.11 88888.00 2010-03-19 09:06:52.353 078 13156.03 571.96 56933.62 88888.00 2010-03-19 09:06:53.353 078 13156.42 571.71 56933.01 88888.00 2010-03-19 09:06:54.353 078 13155.77 571.34 56933.26 88888.00 2010-03-19 09:06:55.353 078 13156.16 571.71 56932.77 88888.00 2010-03-19 09:06:56.353 078 13156.29 571.59 56933.13 88888.00 2010-03-19 09:06:57.353 078 13156.42 571.09 56933.13 88888.00 2010-03-19 09:06:58.353 078 13156.16 571.71 56933.62 88888.00 2010-03-19 09:06:59.353 078 13155.64 571.96 56933.62 88888.00 2010-03-19 09:07:00.353 078 13155.77 571.34 56933.13 88888.00 2010-03-19 09:07:01.353 078 13156.16 571.34 56933.01 88888.00 2010-03-19 09:07:02.353 078 13155.90 571.59 56932.64 88888.00 2010-03-19 09:07:03.353 078 13156.29 571.46 56933.01 88888.00 2010-03-19 09:07:04.353 078 13156.16 571.21 56932.64 88888.00 2010-03-19 09:07:05.353 078 13156.29 571.71 56932.40 88888.00 2010-03-19 09:07:06.353 078 13156.03 571.34 56932.77 88888.00 2010-03-19 09:07:07.353 078 13156.42 571.34 56933.01 88888.00 2010-03-19 09:07:08.353 078 13156.03 570.84 56932.64 88888.00 2010-03-19 09:07:09.353 078 13156.29 570.84 56932.89 88888.00 2010-03-19 09:07:10.353 078 13156.55 571.59 56933.26 88888.00 2010-03-19 09:07:11.353 078 13155.51 571.09 56932.77 88888.00 2010-03-19 09:07:12.353 078 13155.77 570.72 56933.38 88888.00 2010-03-19 09:07:13.353 078 13155.12 570.84 56933.01 88888.00 2010-03-19 09:07:14.353 078 13155.77 571.59 56933.26 88888.00 2010-03-19 09:07:15.353 078 13155.12 572.08 56932.89 88888.00 2010-03-19 09:07:16.353 078 13155.77 571.71 56932.64 88888.00 2010-03-19 09:07:17.353 078 13155.38 571.59 56932.64 88888.00 2010-03-19 09:07:18.353 078 13156.42 570.84 56933.01 88888.00 2010-03-19 09:07:19.353 078 13156.16 571.21 56933.26 88888.00 2010-03-19 09:07:20.353 078 13155.77 570.97 56933.75 88888.00 2010-03-19 09:07:21.353 078 13155.90 571.09 56933.50 88888.00 2010-03-19 09:07:22.353 078 13156.29 570.97 56932.77 88888.00 2010-03-19 09:07:23.353 078 13155.90 571.34 56933.38 88888.00 2010-03-19 09:07:24.353 078 13155.64 571.46 56933.13 88888.00 2010-03-19 09:07:25.353 078 13156.03 570.97 56932.89 88888.00 2010-03-19 09:07:26.353 078 13155.90 570.97 56933.26 88888.00 2010-03-19 09:07:27.353 078 13156.16 570.72 56932.52 88888.00 2010-03-19 09:07:28.353 078 13155.77 570.97 56933.13 88888.00 2010-03-19 09:07:29.353 078 13156.03 571.59 56932.77 88888.00 2010-03-19 09:07:30.353 078 13156.03 571.34 56933.13 88888.00 2010-03-19 09:07:31.353 078 13156.29 571.59 56932.77 88888.00 2010-03-19 09:07:32.353 078 13155.64 571.21 56933.01 88888.00 2010-03-19 09:07:33.353 078 13155.25 571.09 56933.62 88888.00 2010-03-19 09:07:34.353 078 13155.64 571.21 56933.13 88888.00 2010-03-19 09:07:35.353 078 13155.77 571.21 56932.89 88888.00 2010-03-19 09:07:36.353 078 13155.90 570.59 56933.75 88888.00 2010-03-19 09:07:37.353 078 13156.29 571.21 56932.77 88888.00 2010-03-19 09:07:38.353 078 13155.64 571.09 56933.01 88888.00 2010-03-19 09:07:39.353 078 13155.64 570.72 56932.52 88888.00 2010-03-19 09:07:40.353 078 13155.64 570.84 56932.77 88888.00 2010-03-19 09:07:41.353 078 13155.64 571.34 56932.40 88888.00 2010-03-19 09:07:42.353 078 13156.16 570.47 56932.77 88888.00 2010-03-19 09:07:43.353 078 13155.77 570.47 56932.89 88888.00 2010-03-19 09:07:44.353 078 13155.51 570.35 56932.89 88888.00 2010-03-19 09:07:45.353 078 13155.64 570.84 56932.77 88888.00 2010-03-19 09:07:46.353 078 13155.90 571.09 56932.52 88888.00 2010-03-19 09:07:47.353 078 13155.90 571.34 56933.75 88888.00 2010-03-19 09:07:48.353 078 13155.64 570.84 56932.89 88888.00 2010-03-19 09:07:49.353 078 13155.51 570.84 56933.01 88888.00 2010-03-19 09:07:50.353 078 13156.03 571.21 56933.62 88888.00 2010-03-19 09:07:51.353 078 13155.90 571.21 56933.75 88888.00 2010-03-19 09:07:52.353 078 13156.42 570.84 56932.77 88888.00 2010-03-19 09:07:53.353 078 13155.38 571.34 56933.26 88888.00 2010-03-19 09:07:54.353 078 13155.51 570.72 56932.89 88888.00 2010-03-19 09:07:55.353 078 13155.77 570.84 56932.52 88888.00 2010-03-19 09:07:56.353 078 13155.77 570.97 56932.52 88888.00 2010-03-19 09:07:57.353 078 13155.77 570.59 56933.01 88888.00 2010-03-19 09:07:58.353 078 13155.38 570.35 56932.16 88888.00 2010-03-19 09:07:59.353 078 13156.42 570.72 56932.89 88888.00 2010-03-19 09:08:00.353 078 13156.03 571.21 56932.89 88888.00 2010-03-19 09:08:01.353 078 13155.51 570.84 56932.64 88888.00 2010-03-19 09:08:02.353 078 13156.42 570.59 56932.89 88888.00 2010-03-19 09:08:03.353 078 13156.29 571.09 56932.77 88888.00 2010-03-19 09:08:04.353 078 13155.90 570.84 56933.26 88888.00 2010-03-19 09:08:05.353 078 13156.03 570.97 56932.77 88888.00 2010-03-19 09:08:06.353 078 13156.42 570.97 56932.77 88888.00 2010-03-19 09:08:07.353 078 13155.90 570.47 56932.77 88888.00 2010-03-19 09:08:08.353 078 13155.77 570.59 56932.77 88888.00 2010-03-19 09:08:09.353 078 13156.29 571.09 56932.77 88888.00 2010-03-19 09:08:10.353 078 13155.77 570.97 56933.50 88888.00 2010-03-19 09:08:11.353 078 13156.03 570.10 56933.13 88888.00 2010-03-19 09:08:12.353 078 13156.68 570.84 56932.77 88888.00 2010-03-19 09:08:13.353 078 13155.64 571.09 56932.40 88888.00 2010-03-19 09:08:14.353 078 13156.55 570.84 56933.01 88888.00 2010-03-19 09:08:15.353 078 13156.68 570.47 56933.26 88888.00 2010-03-19 09:08:16.353 078 13156.42 570.84 56932.40 88888.00 2010-03-19 09:08:17.353 078 13156.42 570.35 56932.52 88888.00 2010-03-19 09:08:18.353 078 13156.42 570.47 56933.01 88888.00 2010-03-19 09:08:19.353 078 13156.68 570.35 56933.50 88888.00 2010-03-19 09:08:20.353 078 13155.90 570.59 56932.77 88888.00 2010-03-19 09:08:21.353 078 13156.55 570.59 56933.01 88888.00 2010-03-19 09:08:22.353 078 13156.16 571.21 56933.87 88888.00 2010-03-19 09:08:23.353 078 13157.20 570.47 56932.89 88888.00 2010-03-19 09:08:24.353 078 13156.55 570.72 56933.01 88888.00 2010-03-19 09:08:25.353 078 13156.81 570.47 56933.62 88888.00 2010-03-19 09:08:26.353 078 13156.29 571.09 56933.38 88888.00 2010-03-19 09:08:27.353 078 13156.68 571.09 56933.38 88888.00 2010-03-19 09:08:28.353 078 13156.94 570.47 56932.89 88888.00 2010-03-19 09:08:29.353 078 13157.33 569.73 56932.40 88888.00 2010-03-19 09:08:30.353 078 13157.59 570.22 56933.75 88888.00 2010-03-19 09:08:31.353 078 13157.07 570.59 56932.64 88888.00 2010-03-19 09:08:32.353 078 13157.20 571.21 56933.01 88888.00 2010-03-19 09:08:33.353 078 13156.29 570.22 56932.64 88888.00 2010-03-19 09:08:34.353 078 13157.33 570.35 56932.89 88888.00 2010-03-19 09:08:35.353 078 13157.33 570.59 56933.50 88888.00 2010-03-19 09:08:36.353 078 13157.46 571.09 56932.64 88888.00 2010-03-19 09:08:37.353 078 13157.46 569.98 56933.75 88888.00 2010-03-19 09:08:38.353 078 13157.33 570.22 56933.26 88888.00 2010-03-19 09:08:39.353 078 13157.33 570.10 56932.77 88888.00 2010-03-19 09:08:40.353 078 13157.46 570.72 56933.38 88888.00 2010-03-19 09:08:41.353 078 13157.33 570.72 56932.77 88888.00 2010-03-19 09:08:42.353 078 13157.46 570.47 56933.13 88888.00 2010-03-19 09:08:43.353 078 13158.37 570.35 56933.75 88888.00 2010-03-19 09:08:44.353 078 13157.98 570.59 56933.75 88888.00 2010-03-19 09:08:45.353 078 13158.11 570.10 56933.13 88888.00 2010-03-19 09:08:46.353 078 13157.72 570.59 56933.01 88888.00 2010-03-19 09:08:47.353 078 13157.85 570.35 56933.62 88888.00 2010-03-19 09:08:48.353 078 13157.98 570.35 56932.77 88888.00 2010-03-19 09:08:49.353 078 13157.59 570.84 56933.26 88888.00 2010-03-19 09:08:50.353 078 13157.59 570.22 56933.38 88888.00 2010-03-19 09:08:51.353 078 13157.98 569.98 56933.38 88888.00 2010-03-19 09:08:52.353 078 13157.85 570.35 56933.26 88888.00 2010-03-19 09:08:53.353 078 13158.50 570.84 56933.26 88888.00 2010-03-19 09:08:54.353 078 13157.85 569.60 56933.62 88888.00 2010-03-19 09:08:55.353 078 13158.50 570.47 56933.75 88888.00 2010-03-19 09:08:56.353 078 13158.37 570.47 56933.62 88888.00 2010-03-19 09:08:57.353 078 13158.63 570.47 56933.62 88888.00 2010-03-19 09:08:58.353 078 13158.11 570.84 56933.01 88888.00 2010-03-19 09:08:59.353 078 13158.76 569.98 56933.62 88888.00 2010-03-19 09:09:00.353 078 13158.37 570.35 56933.62 88888.00 2010-03-19 09:09:01.353 078 13158.11 569.85 56934.48 88888.00 2010-03-19 09:09:02.353 078 13158.37 570.47 56933.50 88888.00 2010-03-19 09:09:03.353 078 13158.89 570.84 56933.99 88888.00 2010-03-19 09:09:04.353 078 13158.63 570.47 56933.62 88888.00 2010-03-19 09:09:05.353 078 13158.50 569.98 56933.87 88888.00 2010-03-19 09:09:06.353 078 13158.63 570.47 56934.11 88888.00 2010-03-19 09:09:07.353 078 13158.63 569.98 56934.60 88888.00 2010-03-19 09:09:08.353 078 13158.50 570.72 56933.99 88888.00 2010-03-19 09:09:09.353 078 13159.02 570.84 56934.60 88888.00 2010-03-19 09:09:10.353 078 13158.76 570.35 56934.23 88888.00 2010-03-19 09:09:11.353 078 13158.63 570.72 56933.99 88888.00 2010-03-19 09:09:12.353 078 13158.76 570.72 56934.11 88888.00 2010-03-19 09:09:13.353 078 13157.85 570.47 56933.99 88888.00 2010-03-19 09:09:14.353 078 13158.76 570.59 56934.48 88888.00 2010-03-19 09:09:15.353 078 13158.50 570.35 56934.23 88888.00 2010-03-19 09:09:16.353 078 13158.76 570.59 56934.36 88888.00 2010-03-19 09:09:17.353 078 13159.02 570.35 56934.97 88888.00 2010-03-19 09:09:18.353 078 13158.24 570.10 56934.48 88888.00 2010-03-19 09:09:19.353 078 13159.15 570.35 56934.11 88888.00 2010-03-19 09:09:20.353 078 13159.41 570.22 56934.72 88888.00 2010-03-19 09:09:21.353 078 13158.50 570.35 56934.11 88888.00 2010-03-19 09:09:22.353 078 13158.89 570.84 56934.36 88888.00 2010-03-19 09:09:23.353 078 13158.24 570.10 56934.36 88888.00 2010-03-19 09:09:24.353 078 13158.89 569.60 56933.75 88888.00 2010-03-19 09:09:25.353 078 13158.37 570.59 56934.72 88888.00 2010-03-19 09:09:26.353 078 13158.89 570.47 56934.60 88888.00 2010-03-19 09:09:27.353 078 13158.50 570.47 56933.99 88888.00 2010-03-19 09:09:28.353 078 13159.02 569.98 56934.72 88888.00 2010-03-19 09:09:29.353 078 13158.63 569.98 56934.48 88888.00 2010-03-19 09:09:30.353 078 13158.63 570.35 56934.23 88888.00 2010-03-19 09:09:31.353 078 13158.37 569.73 56934.36 88888.00 2010-03-19 09:09:32.353 078 13158.89 569.60 56933.87 88888.00 2010-03-19 09:09:33.353 078 13159.02 570.47 56934.48 88888.00 2010-03-19 09:09:34.353 078 13158.89 569.98 56934.11 88888.00 2010-03-19 09:09:35.353 078 13158.24 569.23 56934.11 88888.00 2010-03-19 09:09:36.353 078 13158.50 569.85 56934.23 88888.00 2010-03-19 09:09:37.353 078 13158.89 570.84 56933.75 88888.00 2010-03-19 09:09:38.353 078 13157.98 569.48 56934.72 88888.00 2010-03-19 09:09:39.353 078 13159.15 569.48 56933.99 88888.00 2010-03-19 09:09:40.353 078 13158.24 570.59 56934.23 88888.00 2010-03-19 09:09:41.353 078 13157.98 570.59 56934.48 88888.00 2010-03-19 09:09:42.353 078 13157.59 570.10 56934.23 88888.00 2010-03-19 09:09:43.353 078 13159.15 570.10 56935.58 88888.00 2010-03-19 09:09:44.353 078 13158.63 569.73 56934.36 88888.00 2010-03-19 09:09:45.353 078 13158.11 569.73 56934.36 88888.00 2010-03-19 09:09:46.353 078 13159.54 569.73 56934.48 88888.00 2010-03-19 09:09:47.353 078 13159.02 569.98 56934.36 88888.00 2010-03-19 09:09:48.353 078 13158.89 569.98 56933.87 88888.00 2010-03-19 09:09:49.353 078 13159.41 570.10 56934.36 88888.00 2010-03-19 09:09:50.353 078 13158.76 570.10 56934.11 88888.00 2010-03-19 09:09:51.353 078 13158.89 569.60 56934.23 88888.00 2010-03-19 09:09:52.353 078 13159.02 569.48 56935.09 88888.00 2010-03-19 09:09:53.353 078 13159.15 569.98 56934.97 88888.00 2010-03-19 09:09:54.353 078 13159.41 570.72 56934.23 88888.00 2010-03-19 09:09:55.353 078 13158.89 569.85 56934.11 88888.00 2010-03-19 09:09:56.353 078 13159.15 570.35 56934.60 88888.00 2010-03-19 09:09:57.353 078 13159.67 569.85 56934.48 88888.00 2010-03-19 09:09:58.353 078 13158.89 569.98 56933.99 88888.00 2010-03-19 09:09:59.353 078 13158.37 570.47 56934.23 88888.00 2010-03-19 09:10:00.353 078 13158.11 570.10 56934.48 88888.00 2010-03-19 09:10:01.353 078 13159.02 569.48 56935.21 88888.00 2010-03-19 09:10:02.353 078 13159.02 570.35 56934.72 88888.00 2010-03-19 09:10:03.353 078 13159.28 569.98 56934.72 88888.00 2010-03-19 09:10:04.353 078 13159.02 569.23 56934.85 88888.00 2010-03-19 09:10:05.353 078 13159.02 570.22 56934.72 88888.00 2010-03-19 09:10:06.352 078 13158.89 569.48 56933.99 88888.00 2010-03-19 09:10:07.352 078 13158.89 569.48 56934.97 88888.00 2010-03-19 09:10:08.352 078 13159.15 569.73 56934.36 88888.00 2010-03-19 09:10:09.352 078 13158.37 569.36 56935.46 88888.00 2010-03-19 09:10:10.352 078 13158.89 570.35 56934.36 88888.00 2010-03-19 09:10:11.352 078 13159.02 569.98 56934.72 88888.00 2010-03-19 09:10:12.352 078 13158.76 569.85 56935.21 88888.00 2010-03-19 09:10:13.352 078 13158.63 569.73 56934.85 88888.00 2010-03-19 09:10:14.352 078 13158.89 569.48 56934.85 88888.00 2010-03-19 09:10:15.352 078 13158.76 569.48 56934.85 88888.00 2010-03-19 09:10:16.352 078 13159.02 570.22 56934.48 88888.00 2010-03-19 09:10:17.352 078 13159.15 569.73 56934.85 88888.00 2010-03-19 09:10:18.352 078 13158.24 569.36 56934.85 88888.00 2010-03-19 09:10:19.352 078 13158.76 570.22 56934.97 88888.00 2010-03-19 09:10:20.352 078 13159.02 569.36 56935.09 88888.00 2010-03-19 09:10:21.352 078 13158.76 569.98 56934.72 88888.00 2010-03-19 09:10:22.352 078 13158.50 570.35 56934.60 88888.00 2010-03-19 09:10:23.352 078 13159.54 569.48 56933.99 88888.00 2010-03-19 09:10:24.352 078 13159.02 569.48 56933.87 88888.00 2010-03-19 09:10:25.352 078 13158.37 569.98 56934.85 88888.00 2010-03-19 09:10:26.352 078 13158.50 569.73 56935.46 88888.00 2010-03-19 09:10:27.352 078 13158.63 569.85 56935.34 88888.00 2010-03-19 09:10:28.352 078 13158.37 570.10 56935.09 88888.00 2010-03-19 09:10:29.352 078 13159.02 569.73 56934.97 88888.00 2010-03-19 09:10:30.352 078 13159.02 569.85 56934.97 88888.00 2010-03-19 09:10:31.352 078 13159.41 570.35 56934.60 88888.00 2010-03-19 09:10:32.352 078 13158.63 569.36 56935.09 88888.00 2010-03-19 09:10:33.352 078 13159.41 569.36 56935.46 88888.00 2010-03-19 09:10:34.352 078 13158.50 569.73 56934.85 88888.00 2010-03-19 09:10:35.352 078 13159.02 569.73 56935.09 88888.00 2010-03-19 09:10:36.352 078 13159.02 568.98 56935.09 88888.00 2010-03-19 09:10:37.352 078 13158.63 570.22 56935.21 88888.00 2010-03-19 09:10:38.352 078 13158.63 570.10 56934.85 88888.00 2010-03-19 09:10:39.352 078 13158.63 569.73 56934.72 88888.00 2010-03-19 09:10:40.352 078 13158.89 569.73 56934.72 88888.00 2010-03-19 09:10:41.352 078 13159.54 570.47 56934.85 88888.00 2010-03-19 09:10:42.352 078 13158.63 569.48 56934.85 88888.00 2010-03-19 09:10:43.352 078 13159.28 570.10 56934.60 88888.00 2010-03-19 09:10:44.352 078 13159.28 569.60 56935.34 88888.00 2010-03-19 09:10:45.352 078 13159.28 569.36 56935.09 88888.00 2010-03-19 09:10:46.352 078 13158.89 570.10 56935.09 88888.00 2010-03-19 09:10:47.352 078 13159.28 569.98 56934.97 88888.00 2010-03-19 09:10:48.352 078 13159.02 569.48 56935.70 88888.00 2010-03-19 09:10:49.352 078 13158.63 569.73 56935.09 88888.00 2010-03-19 09:10:50.352 078 13159.93 569.48 56935.21 88888.00 2010-03-19 09:10:51.352 078 13159.28 569.36 56935.21 88888.00 2010-03-19 09:10:52.352 078 13159.41 569.36 56935.34 88888.00 2010-03-19 09:10:53.352 078 13159.02 569.73 56934.85 88888.00 2010-03-19 09:10:54.352 078 13158.89 569.85 56935.34 88888.00 2010-03-19 09:10:55.352 078 13158.89 569.36 56935.21 88888.00 2010-03-19 09:10:56.352 078 13160.06 569.48 56935.34 88888.00 2010-03-19 09:10:57.352 078 13158.50 569.48 56934.97 88888.00 2010-03-19 09:10:58.352 078 13159.28 569.36 56934.97 88888.00 2010-03-19 09:10:59.352 078 13160.58 568.98 56934.85 88888.00 2010-03-19 09:11:00.352 078 13159.80 568.86 56935.34 88888.00 2010-03-19 09:11:01.352 078 13159.54 569.60 56934.72 88888.00 2010-03-19 09:11:02.352 078 13159.54 569.36 56935.09 88888.00 2010-03-19 09:11:03.352 078 13160.06 568.37 56935.21 88888.00 2010-03-19 09:11:04.352 078 13159.15 569.73 56934.48 88888.00 2010-03-19 09:11:05.352 078 13159.28 569.85 56934.85 88888.00 2010-03-19 09:11:06.352 078 13159.15 568.74 56935.46 88888.00 2010-03-19 09:11:07.352 078 13158.89 568.98 56934.72 88888.00 2010-03-19 09:11:08.352 078 13159.28 569.36 56934.60 88888.00 2010-03-19 09:11:09.352 078 13159.54 569.48 56935.46 88888.00 2010-03-19 09:11:10.352 078 13159.28 569.36 56935.21 88888.00 2010-03-19 09:11:11.352 078 13159.67 569.11 56935.09 88888.00 2010-03-19 09:11:12.352 078 13159.67 569.11 56935.46 88888.00 2010-03-19 09:11:13.352 078 13159.67 569.36 56935.34 88888.00 2010-03-19 09:11:14.352 078 13159.93 568.37 56934.23 88888.00 2010-03-19 09:11:15.352 078 13160.06 569.36 56935.21 88888.00 2010-03-19 09:11:16.352 078 13159.54 569.23 56935.09 88888.00 2010-03-19 09:11:17.352 078 13159.93 568.98 56935.09 88888.00 2010-03-19 09:11:18.352 078 13160.06 569.11 56935.21 88888.00 2010-03-19 09:11:19.352 078 13159.67 568.37 56935.70 88888.00 2010-03-19 09:11:20.352 078 13159.15 569.48 56934.85 88888.00 2010-03-19 09:11:21.352 078 13159.15 568.61 56935.82 88888.00 2010-03-19 09:11:22.352 078 13159.67 569.23 56936.07 88888.00 2010-03-19 09:11:23.352 078 13159.93 569.60 56935.82 88888.00 2010-03-19 09:11:24.352 078 13159.93 569.23 56935.09 88888.00 2010-03-19 09:11:25.352 078 13159.93 569.11 56935.58 88888.00 2010-03-19 09:11:26.352 078 13159.15 568.61 56935.09 88888.00 2010-03-19 09:11:27.352 078 13159.28 568.74 56935.82 88888.00 2010-03-19 09:11:28.352 078 13160.19 569.60 56935.95 88888.00 2010-03-19 09:11:29.352 078 13159.02 568.98 56935.70 88888.00 2010-03-19 09:11:30.352 078 13160.32 568.98 56935.46 88888.00 2010-03-19 09:11:31.352 078 13159.41 569.23 56935.95 88888.00 2010-03-19 09:11:32.352 078 13159.28 568.74 56935.21 88888.00 2010-03-19 09:11:33.352 078 13159.41 568.61 56935.58 88888.00 2010-03-19 09:11:34.352 078 13159.93 568.49 56935.34 88888.00 2010-03-19 09:11:35.352 078 13159.54 568.49 56935.34 88888.00 2010-03-19 09:11:36.352 078 13159.15 568.98 56935.70 88888.00 2010-03-19 09:11:37.352 078 13159.15 569.36 56936.07 88888.00 2010-03-19 09:11:38.352 078 13159.93 569.11 56935.09 88888.00 2010-03-19 09:11:39.352 078 13160.19 568.74 56935.95 88888.00 2010-03-19 09:11:40.352 078 13160.06 568.37 56935.58 88888.00 2010-03-19 09:11:41.352 078 13159.41 569.23 56935.34 88888.00 2010-03-19 09:11:42.352 078 13159.41 568.74 56935.34 88888.00 2010-03-19 09:11:43.352 078 13158.89 568.61 56935.70 88888.00 2010-03-19 09:11:44.352 078 13159.41 568.86 56935.34 88888.00 2010-03-19 09:11:45.352 078 13159.41 568.74 56935.70 88888.00 2010-03-19 09:11:46.352 078 13159.67 569.48 56935.70 88888.00 2010-03-19 09:11:47.352 078 13160.06 568.61 56935.70 88888.00 2010-03-19 09:11:48.352 078 13159.41 568.37 56935.21 88888.00 2010-03-19 09:11:49.352 078 13159.54 569.36 56936.07 88888.00 2010-03-19 09:11:50.352 078 13159.15 568.86 56935.46 88888.00 2010-03-19 09:11:51.352 078 13158.89 568.24 56935.09 88888.00 2010-03-19 09:11:52.352 078 13159.15 568.61 56935.58 88888.00 2010-03-19 09:11:53.352 078 13159.15 568.37 56935.46 88888.00 2010-03-19 09:11:54.352 078 13158.76 568.86 56935.58 88888.00 2010-03-19 09:11:55.352 078 13159.15 568.49 56935.58 88888.00 2010-03-19 09:11:56.352 078 13158.50 568.74 56935.46 88888.00 2010-03-19 09:11:57.352 078 13159.67 569.23 56936.07 88888.00 2010-03-19 09:11:58.352 078 13159.41 568.37 56935.34 88888.00 2010-03-19 09:11:59.352 078 13159.54 568.37 56935.21 88888.00 2010-03-19 09:12:00.352 078 13159.02 568.24 56935.09 88888.00 2010-03-19 09:12:01.352 078 13159.15 568.37 56935.09 88888.00 2010-03-19 09:12:02.352 078 13159.02 568.98 56935.34 88888.00 2010-03-19 09:12:03.352 078 13159.67 568.49 56935.21 88888.00 2010-03-19 09:12:04.352 078 13159.54 569.48 56935.34 88888.00 2010-03-19 09:12:05.352 078 13159.41 568.49 56935.82 88888.00 2010-03-19 09:12:06.352 078 13159.28 569.23 56935.58 88888.00 2010-03-19 09:12:07.352 078 13159.54 568.74 56935.58 88888.00 2010-03-19 09:12:08.352 078 13159.54 568.49 56934.72 88888.00 2010-03-19 09:12:09.352 078 13159.02 568.98 56935.34 88888.00 2010-03-19 09:12:10.352 078 13159.67 568.86 56935.82 88888.00 2010-03-19 09:12:11.352 078 13159.54 568.74 56935.70 88888.00 2010-03-19 09:12:12.352 078 13159.02 568.61 56935.21 88888.00 2010-03-19 09:12:13.352 078 13159.41 568.74 56935.70 88888.00 2010-03-19 09:12:14.352 078 13159.54 568.74 56935.46 88888.00 2010-03-19 09:12:15.352 078 13158.89 568.49 56934.60 88888.00 2010-03-19 09:12:16.352 078 13159.28 568.98 56936.07 88888.00 2010-03-19 09:12:17.352 078 13158.50 568.37 56935.46 88888.00 2010-03-19 09:12:18.352 078 13159.54 568.74 56935.82 88888.00 2010-03-19 09:12:19.352 078 13159.28 568.74 56935.34 88888.00 2010-03-19 09:12:20.352 078 13159.54 569.60 56935.46 88888.00 2010-03-19 09:12:21.352 078 13159.41 568.49 56935.82 88888.00 2010-03-19 09:12:22.352 078 13159.67 568.61 56935.95 88888.00 2010-03-19 09:12:23.352 078 13159.15 569.36 56935.34 88888.00 2010-03-19 09:12:24.352 078 13159.93 569.23 56935.95 88888.00 2010-03-19 09:12:25.352 078 13159.54 568.74 56935.70 88888.00 2010-03-19 09:12:26.352 078 13159.67 568.37 56935.70 88888.00 2010-03-19 09:12:27.352 078 13159.80 568.61 56935.95 88888.00 2010-03-19 09:12:28.352 078 13159.15 568.61 56935.34 88888.00 2010-03-19 09:12:29.352 078 13159.54 568.74 56935.09 88888.00 2010-03-19 09:12:30.352 078 13160.19 569.11 56935.46 88888.00 2010-03-19 09:12:31.352 078 13160.06 569.60 56935.70 88888.00 2010-03-19 09:12:32.352 078 13159.41 568.98 56935.70 88888.00 2010-03-19 09:12:33.352 078 13160.06 569.11 56935.58 88888.00 2010-03-19 09:12:34.352 078 13159.54 569.60 56934.97 88888.00 2010-03-19 09:12:35.352 078 13159.54 569.36 56935.46 88888.00 2010-03-19 09:12:36.352 078 13159.54 569.11 56935.95 88888.00 2010-03-19 09:12:37.352 078 13160.06 569.23 56936.19 88888.00 2010-03-19 09:12:38.352 078 13159.54 569.36 56936.07 88888.00 2010-03-19 09:12:39.352 078 13159.93 569.60 56935.70 88888.00 2010-03-19 09:12:40.352 078 13159.80 569.36 56935.09 88888.00 2010-03-19 09:12:41.352 078 13159.93 568.74 56935.58 88888.00 2010-03-19 09:12:42.352 078 13159.54 569.36 56935.46 88888.00 2010-03-19 09:12:43.352 078 13159.28 568.86 56936.19 88888.00 2010-03-19 09:12:44.352 078 13159.54 569.23 56936.31 88888.00 2010-03-19 09:12:45.352 078 13159.80 569.36 56936.31 88888.00 2010-03-19 09:12:46.352 078 13160.06 569.48 56935.34 88888.00 2010-03-19 09:12:47.352 078 13159.41 569.48 56935.95 88888.00 2010-03-19 09:12:48.352 078 13160.06 569.36 56936.31 88888.00 2010-03-19 09:12:49.352 078 13159.41 569.23 56935.70 88888.00 2010-03-19 09:12:50.352 078 13159.67 569.11 56935.95 88888.00 2010-03-19 09:12:51.352 078 13160.06 568.37 56935.58 88888.00 2010-03-19 09:12:52.352 078 13160.19 568.86 56935.70 88888.00 2010-03-19 09:12:53.352 078 13160.06 569.36 56936.56 88888.00 2010-03-19 09:12:54.352 078 13160.19 569.48 56935.95 88888.00 2010-03-19 09:12:55.352 078 13160.32 568.98 56936.43 88888.00 2010-03-19 09:12:56.352 078 13160.32 569.60 56935.58 88888.00 2010-03-19 09:12:57.352 078 13160.06 568.61 56936.56 88888.00 2010-03-19 09:12:58.352 078 13160.19 568.61 56935.82 88888.00 2010-03-19 09:12:59.352 078 13160.45 568.61 56935.95 88888.00 2010-03-19 09:13:00.352 078 13160.06 569.23 56935.95 88888.00 2010-03-19 09:13:01.352 078 13160.06 569.23 56935.82 88888.00 2010-03-19 09:13:02.352 078 13160.58 568.98 56935.58 88888.00 2010-03-19 09:13:03.352 078 13160.45 568.74 56936.07 88888.00 2010-03-19 09:13:04.352 078 13160.58 568.61 56936.43 88888.00 2010-03-19 09:13:05.352 078 13160.58 569.11 56936.07 88888.00 2010-03-19 09:13:06.352 078 13160.19 569.60 56936.07 88888.00 2010-03-19 09:13:07.352 078 13160.84 568.74 56936.31 88888.00 2010-03-19 09:13:08.352 078 13160.32 568.98 56936.43 88888.00 2010-03-19 09:13:09.352 078 13160.58 568.98 56936.07 88888.00 2010-03-19 09:13:10.352 078 13160.19 569.23 56936.07 88888.00 2010-03-19 09:13:11.352 078 13161.23 569.23 56936.19 88888.00 2010-03-19 09:13:12.352 078 13160.45 568.98 56937.17 88888.00 2010-03-19 09:13:13.352 078 13160.71 569.36 56936.31 88888.00 2010-03-19 09:13:14.352 078 13160.97 569.48 56936.31 88888.00 2010-03-19 09:13:15.352 078 13160.84 568.98 56936.19 88888.00 2010-03-19 09:13:16.352 078 13160.32 569.23 56936.80 88888.00 2010-03-19 09:13:17.352 078 13161.23 568.37 56936.93 88888.00 2010-03-19 09:13:18.352 078 13160.71 568.86 56936.56 88888.00 2010-03-19 09:13:19.352 078 13161.23 568.86 56937.05 88888.00 2010-03-19 09:13:20.352 078 13161.10 568.98 56936.43 88888.00 2010-03-19 09:13:21.352 078 13161.10 569.23 56936.19 88888.00 2010-03-19 09:13:22.352 078 13160.71 569.36 56936.56 88888.00 2010-03-19 09:13:23.352 078 13161.10 568.49 56936.80 88888.00 2010-03-19 09:13:24.352 078 13160.71 568.49 56936.31 88888.00 2010-03-19 09:13:25.352 078 13161.62 569.36 56936.80 88888.00 2010-03-19 09:13:26.352 078 13160.97 569.11 56936.93 88888.00 2010-03-19 09:13:27.352 078 13160.58 569.73 56937.17 88888.00 2010-03-19 09:13:28.352 078 13160.58 568.12 56937.17 88888.00 2010-03-19 09:13:29.352 078 13160.84 568.74 56937.05 88888.00 2010-03-19 09:13:30.352 078 13160.58 568.86 56937.29 88888.00 2010-03-19 09:13:31.352 078 13160.45 568.74 56937.05 88888.00 2010-03-19 09:13:32.352 078 13161.62 568.98 56936.93 88888.00 2010-03-19 09:13:33.352 078 13161.36 568.86 56936.43 88888.00 2010-03-19 09:13:34.352 078 13161.23 568.49 56936.80 88888.00 2010-03-19 09:13:35.352 078 13160.84 569.48 56936.68 88888.00 2010-03-19 09:13:36.352 078 13160.58 568.49 56936.68 88888.00 2010-03-19 09:13:37.352 078 13161.36 568.61 56937.78 88888.00 2010-03-19 09:13:38.352 078 13161.49 569.36 56937.41 88888.00 2010-03-19 09:13:39.352 078 13160.45 569.23 56936.93 88888.00 2010-03-19 09:13:40.352 078 13160.32 569.11 56937.29 88888.00 2010-03-19 09:13:41.352 078 13160.58 568.74 56936.56 88888.00 2010-03-19 09:13:42.352 078 13160.97 569.48 56937.29 88888.00 2010-03-19 09:13:43.352 078 13160.97 568.74 56937.17 88888.00 2010-03-19 09:13:44.352 078 13161.10 569.11 56936.68 88888.00 2010-03-19 09:13:45.352 078 13161.23 568.61 56936.68 88888.00 2010-03-19 09:13:46.352 078 13161.23 569.36 56937.29 88888.00 2010-03-19 09:13:47.352 078 13160.06 567.99 56936.93 88888.00 2010-03-19 09:13:48.352 078 13160.58 568.61 56937.05 88888.00 2010-03-19 09:13:49.352 078 13160.84 568.37 56936.80 88888.00 2010-03-19 09:13:50.352 078 13160.45 569.11 56936.80 88888.00 2010-03-19 09:13:51.352 078 13160.84 569.36 56936.19 88888.00 2010-03-19 09:13:52.352 078 13160.32 568.12 56937.05 88888.00 2010-03-19 09:13:53.352 078 13160.06 567.87 56936.80 88888.00 2010-03-19 09:13:54.352 078 13160.19 568.86 56937.17 88888.00 2010-03-19 09:13:55.352 078 13159.93 568.49 56937.41 88888.00 2010-03-19 09:13:56.352 078 13160.58 568.74 56936.31 88888.00 2010-03-19 09:13:57.352 078 13160.32 567.87 56936.19 88888.00 2010-03-19 09:13:58.352 078 13159.80 568.12 56936.93 88888.00 2010-03-19 09:13:59.352 078 13160.84 568.37 56936.80 88888.00 2010-03-19 09:14:00.352 078 13159.54 568.24 56936.68 88888.00 2010-03-19 09:14:01.352 078 13160.32 567.99 56936.31 88888.00 2010-03-19 09:14:02.352 078 13160.19 568.24 56937.66 88888.00 2010-03-19 09:14:03.352 078 13159.80 568.49 56937.05 88888.00 2010-03-19 09:14:04.352 078 13160.58 568.86 56936.68 88888.00 2010-03-19 09:14:05.352 078 13160.06 568.12 56936.56 88888.00 2010-03-19 09:14:06.352 078 13159.80 567.99 56936.56 88888.00 2010-03-19 09:14:07.352 078 13159.93 568.37 56936.56 88888.00 2010-03-19 09:14:08.352 078 13160.32 568.37 56936.56 88888.00 2010-03-19 09:14:09.352 078 13159.80 567.99 56936.56 88888.00 2010-03-19 09:14:10.352 078 13159.54 568.37 56936.07 88888.00 2010-03-19 09:14:11.352 078 13159.41 569.23 56936.80 88888.00 2010-03-19 09:14:12.352 078 13159.41 567.99 56936.19 88888.00 2010-03-19 09:14:13.352 078 13159.02 567.99 56935.70 88888.00 2010-03-19 09:14:14.352 078 13159.54 567.99 56936.93 88888.00 2010-03-19 09:14:15.352 078 13159.28 567.99 56936.43 88888.00 2010-03-19 09:14:16.352 078 13158.76 568.24 56936.68 88888.00 2010-03-19 09:14:17.352 078 13159.02 567.99 56935.82 88888.00 2010-03-19 09:14:18.352 078 13159.02 567.75 56936.43 88888.00 2010-03-19 09:14:19.352 078 13159.02 568.37 56936.19 88888.00 2010-03-19 09:14:20.352 078 13159.15 568.61 56935.95 88888.00 2010-03-19 09:14:21.352 078 13159.02 567.99 56936.80 88888.00 2010-03-19 09:14:22.352 078 13159.28 567.75 56936.31 88888.00 2010-03-19 09:14:23.352 078 13159.02 567.62 56936.31 88888.00 2010-03-19 09:14:24.352 078 13158.89 568.37 56936.19 88888.00 2010-03-19 09:14:25.352 078 13158.50 567.75 56935.82 88888.00 2010-03-19 09:14:26.352 078 13158.89 567.00 56936.07 88888.00 2010-03-19 09:14:27.352 078 13159.15 567.99 56935.70 88888.00 2010-03-19 09:14:28.352 078 13158.63 568.49 56936.19 88888.00 2010-03-19 09:14:29.352 078 13159.80 567.50 56936.31 88888.00 2010-03-19 09:14:30.352 078 13158.76 567.75 56936.19 88888.00 2010-03-19 09:14:31.352 078 13159.15 567.25 56935.95 88888.00 2010-03-19 09:14:32.352 078 13158.63 567.50 56935.95 88888.00 2010-03-19 09:14:33.352 078 13159.41 567.50 56935.58 88888.00 2010-03-19 09:14:34.352 078 13159.41 567.87 56935.70 88888.00 2010-03-19 09:14:35.352 078 13158.24 567.62 56935.95 88888.00 2010-03-19 09:14:36.352 078 13158.63 567.37 56935.70 88888.00 2010-03-19 09:14:37.352 078 13158.50 567.75 56935.95 88888.00 2010-03-19 09:14:38.352 078 13158.50 567.50 56935.70 88888.00 2010-03-19 09:14:39.352 078 13158.76 567.75 56935.58 88888.00 2010-03-19 09:14:40.352 078 13158.76 567.87 56936.43 88888.00 2010-03-19 09:14:41.352 078 13158.50 567.75 56936.07 88888.00 2010-03-19 09:14:42.352 078 13158.89 566.88 56935.34 88888.00 2010-03-19 09:14:43.352 078 13158.63 567.00 56935.58 88888.00 2010-03-19 09:14:44.352 078 13158.24 567.87 56935.95 88888.00 2010-03-19 09:14:45.352 078 13158.76 568.24 56935.82 88888.00 2010-03-19 09:14:46.352 078 13158.24 567.37 56935.46 88888.00 2010-03-19 09:14:47.352 078 13158.11 567.62 56935.95 88888.00 2010-03-19 09:14:48.352 078 13158.50 568.12 56935.95 88888.00 2010-03-19 09:14:49.352 078 13157.98 567.37 56936.56 88888.00 2010-03-19 09:14:50.352 078 13158.24 567.62 56936.19 88888.00 2010-03-19 09:14:51.352 078 13159.15 567.50 56935.70 88888.00 2010-03-19 09:14:52.352 078 13158.37 567.13 56935.21 88888.00 2010-03-19 09:14:53.352 078 13157.85 567.75 56935.70 88888.00 2010-03-19 09:14:54.352 078 13158.76 567.50 56935.46 88888.00 2010-03-19 09:14:55.352 078 13157.98 567.13 56936.07 88888.00 2010-03-19 09:14:56.352 078 13158.76 568.12 56936.31 88888.00 2010-03-19 09:14:57.352 078 13158.24 567.50 56934.85 88888.00 2010-03-19 09:14:58.352 078 13158.11 567.75 56935.46 88888.00 2010-03-19 09:14:59.352 078 13158.24 567.50 56935.82 88888.00 2010-03-19 09:15:00.352 078 13157.20 567.50 56935.95 88888.00 2010-03-19 09:15:01.352 078 13158.24 567.75 56934.97 88888.00 2010-03-19 09:15:02.352 078 13158.37 567.99 56935.34 88888.00 2010-03-19 09:15:03.352 078 13157.33 567.50 56935.95 88888.00 2010-03-19 09:15:04.352 078 13158.37 567.75 56935.34 88888.00 2010-03-19 09:15:05.352 078 13157.85 567.25 56935.58 88888.00 2010-03-19 09:15:06.352 078 13157.72 567.00 56935.34 88888.00 2010-03-19 09:15:07.352 078 13158.24 567.50 56935.46 88888.00 2010-03-19 09:15:08.352 078 13157.98 567.75 56935.21 88888.00 2010-03-19 09:15:09.352 078 13157.85 567.75 56935.58 88888.00 2010-03-19 09:15:10.352 078 13157.46 567.50 56935.58 88888.00 2010-03-19 09:15:11.352 078 13157.98 567.50 56935.70 88888.00 2010-03-19 09:15:12.352 078 13158.50 566.76 56935.34 88888.00 2010-03-19 09:15:13.352 078 13157.46 566.88 56936.07 88888.00 2010-03-19 09:15:14.352 078 13158.37 567.37 56935.46 88888.00 2010-03-19 09:15:15.352 078 13158.11 567.62 56935.46 88888.00 2010-03-19 09:15:16.352 078 13157.85 567.25 56935.09 88888.00 2010-03-19 09:15:17.352 078 13157.07 566.88 56934.97 88888.00 2010-03-19 09:15:18.352 078 13157.72 567.62 56934.85 88888.00 2010-03-19 09:15:19.352 078 13158.11 568.12 56935.09 88888.00 2010-03-19 09:15:20.352 078 13157.85 567.00 56935.34 88888.00 2010-03-19 09:15:21.352 078 13157.85 567.87 56935.21 88888.00 2010-03-19 09:15:22.352 078 13157.72 567.13 56935.46 88888.00 2010-03-19 09:15:23.352 078 13158.37 567.37 56934.72 88888.00 2010-03-19 09:15:24.352 078 13158.37 567.25 56934.85 88888.00 2010-03-19 09:15:25.352 078 13158.63 567.99 56934.72 88888.00 2010-03-19 09:15:26.352 078 13157.98 567.75 56933.87 88888.00 2010-03-19 09:15:27.352 078 13157.85 567.37 56935.58 88888.00 2010-03-19 09:15:28.352 078 13158.37 567.37 56934.85 88888.00 2010-03-19 09:15:29.352 078 13157.85 567.87 56934.97 88888.00 2010-03-19 09:15:30.352 078 13158.11 567.25 56935.21 88888.00 2010-03-19 09:15:31.352 078 13158.11 567.00 56934.72 88888.00 2010-03-19 09:15:32.352 078 13157.98 567.37 56935.58 88888.00 2010-03-19 09:15:33.352 078 13158.11 567.25 56934.72 88888.00 2010-03-19 09:15:34.352 078 13157.98 567.75 56934.60 88888.00 2010-03-19 09:15:35.352 078 13158.37 567.25 56934.60 88888.00 2010-03-19 09:15:36.352 078 13158.50 567.00 56934.72 88888.00 2010-03-19 09:15:37.352 078 13157.98 567.75 56934.85 88888.00 2010-03-19 09:15:38.352 078 13158.63 567.13 56934.97 88888.00 2010-03-19 09:15:39.352 078 13158.63 567.00 56935.21 88888.00 2010-03-19 09:15:40.352 078 13157.72 567.50 56934.36 88888.00 2010-03-19 09:15:41.352 078 13158.63 567.25 56935.70 88888.00 2010-03-19 09:15:42.352 078 13158.37 567.62 56934.48 88888.00 2010-03-19 09:15:43.352 078 13158.11 567.13 56935.58 88888.00 2010-03-19 09:15:44.352 078 13158.37 566.63 56935.34 88888.00 2010-03-19 09:15:45.352 078 13158.11 567.50 56935.09 88888.00 2010-03-19 09:15:46.352 078 13157.98 567.13 56935.21 88888.00 2010-03-19 09:15:47.352 078 13158.63 566.76 56934.72 88888.00 2010-03-19 09:15:48.352 078 13158.50 566.63 56934.72 88888.00 2010-03-19 09:15:49.352 078 13157.72 567.13 56934.36 88888.00 2010-03-19 09:15:50.352 078 13157.72 567.50 56934.60 88888.00 2010-03-19 09:15:51.352 078 13158.63 567.13 56934.97 88888.00 2010-03-19 09:15:52.352 078 13157.72 567.37 56934.60 88888.00 2010-03-19 09:15:53.352 078 13157.85 567.25 56935.09 88888.00 2010-03-19 09:15:54.352 078 13157.72 567.25 56935.21 88888.00 2010-03-19 09:15:55.352 078 13158.50 567.50 56935.09 88888.00 2010-03-19 09:15:56.352 078 13157.98 567.37 56935.09 88888.00 2010-03-19 09:15:57.352 078 13158.50 567.13 56934.36 88888.00 2010-03-19 09:15:58.352 078 13157.72 567.25 56934.48 88888.00 2010-03-19 09:15:59.352 078 13158.76 567.87 56934.11 88888.00 2010-03-19 09:16:00.352 078 13157.98 567.50 56934.48 88888.00 2010-03-19 09:16:01.352 078 13158.24 566.76 56933.99 88888.00 2010-03-19 09:16:02.352 078 13158.37 567.50 56934.97 88888.00 2010-03-19 09:16:03.352 078 13159.41 566.26 56934.36 88888.00 2010-03-19 09:16:04.352 078 13158.37 566.38 56934.85 88888.00 2010-03-19 09:16:05.352 078 13157.59 566.51 56935.09 88888.00 2010-03-19 09:16:06.352 078 13158.76 567.25 56934.60 88888.00 2010-03-19 09:16:07.352 078 13158.50 566.88 56934.23 88888.00 2010-03-19 09:16:08.352 078 13158.11 566.51 56934.60 88888.00 2010-03-19 09:16:09.352 078 13158.24 566.76 56935.09 88888.00 2010-03-19 09:16:10.352 078 13158.37 566.88 56935.21 88888.00 2010-03-19 09:16:11.352 078 13159.15 567.13 56934.60 88888.00 2010-03-19 09:16:12.352 078 13158.50 567.62 56934.48 88888.00 2010-03-19 09:16:13.352 078 13158.11 567.25 56934.60 88888.00 2010-03-19 09:16:14.352 078 13158.89 566.63 56934.85 88888.00 2010-03-19 09:16:15.352 078 13157.98 567.50 56934.60 88888.00 2010-03-19 09:16:16.352 078 13158.11 566.63 56935.34 88888.00 2010-03-19 09:16:17.352 078 13158.50 567.37 56934.97 88888.00 2010-03-19 09:16:18.352 078 13158.63 567.13 56935.09 88888.00 2010-03-19 09:16:19.352 078 13158.63 567.25 56935.09 88888.00 2010-03-19 09:16:20.352 078 13158.24 566.63 56935.09 88888.00 2010-03-19 09:16:21.352 078 13158.11 566.88 56935.70 88888.00 2010-03-19 09:16:22.352 078 13158.63 566.88 56934.97 88888.00 2010-03-19 09:16:23.352 078 13158.63 566.51 56934.97 88888.00 2010-03-19 09:16:24.352 078 13158.37 567.50 56935.46 88888.00 2010-03-19 09:16:25.352 078 13158.89 566.88 56935.09 88888.00 2010-03-19 09:16:26.352 078 13158.89 566.88 56934.97 88888.00 2010-03-19 09:16:27.352 078 13159.67 566.88 56934.36 88888.00 2010-03-19 09:16:28.352 078 13158.76 566.38 56934.72 88888.00 2010-03-19 09:16:29.352 078 13158.63 567.25 56935.34 88888.00 2010-03-19 09:16:30.352 078 13159.28 566.76 56935.21 88888.00 2010-03-19 09:16:31.352 078 13159.54 567.25 56935.09 88888.00 2010-03-19 09:16:32.352 078 13159.28 566.76 56934.23 88888.00 2010-03-19 09:16:33.352 078 13158.37 566.63 56934.97 88888.00 2010-03-19 09:16:34.352 078 13159.28 566.88 56934.85 88888.00 2010-03-19 09:16:35.352 078 13158.76 567.37 56935.21 88888.00 2010-03-19 09:16:36.352 078 13158.50 567.00 56935.21 88888.00 2010-03-19 09:16:37.352 078 13159.02 567.25 56935.09 88888.00 2010-03-19 09:16:38.352 078 13158.89 566.88 56934.72 88888.00 2010-03-19 09:16:39.352 078 13158.24 567.13 56934.36 88888.00 2010-03-19 09:16:40.352 078 13158.76 566.88 56935.21 88888.00 2010-03-19 09:16:41.352 078 13159.28 566.63 56935.09 88888.00 2010-03-19 09:16:42.352 078 13158.24 566.26 56934.72 88888.00 2010-03-19 09:16:43.352 078 13158.11 567.13 56935.46 88888.00 2010-03-19 09:16:44.352 078 13158.50 566.88 56935.95 88888.00 2010-03-19 09:16:45.352 078 13158.89 566.51 56935.21 88888.00 2010-03-19 09:16:46.352 078 13159.15 567.00 56934.60 88888.00 2010-03-19 09:16:47.352 078 13159.02 567.25 56935.21 88888.00 2010-03-19 09:16:48.352 078 13159.54 567.13 56934.85 88888.00 2010-03-19 09:16:49.352 078 13159.15 566.51 56934.23 88888.00 2010-03-19 09:16:50.352 078 13158.89 567.00 56935.09 88888.00 2010-03-19 09:16:51.352 078 13159.28 567.25 56934.97 88888.00 2010-03-19 09:16:52.352 078 13158.63 567.50 56934.23 88888.00 2010-03-19 09:16:53.352 078 13158.50 567.00 56935.21 88888.00 2010-03-19 09:16:54.352 078 13159.15 567.37 56935.21 88888.00 2010-03-19 09:16:55.352 078 13159.02 567.87 56935.34 88888.00 2010-03-19 09:16:56.352 078 13159.02 567.25 56934.85 88888.00 2010-03-19 09:16:57.352 078 13158.37 566.51 56935.09 88888.00 2010-03-19 09:16:58.352 078 13159.41 567.13 56934.97 88888.00 2010-03-19 09:16:59.352 078 13159.15 567.00 56935.21 88888.00 2010-03-19 09:17:00.352 078 13159.15 566.63 56934.97 88888.00 2010-03-19 09:17:01.352 078 13159.02 566.88 56935.34 88888.00 2010-03-19 09:17:02.352 078 13158.76 567.13 56934.72 88888.00 2010-03-19 09:17:03.352 078 13159.15 567.37 56934.97 88888.00 2010-03-19 09:17:04.352 078 13158.63 567.00 56935.34 88888.00 2010-03-19 09:17:05.352 078 13159.15 567.37 56934.85 88888.00 2010-03-19 09:17:06.352 078 13159.15 567.13 56935.34 88888.00 2010-03-19 09:17:07.352 078 13158.37 567.00 56935.34 88888.00 2010-03-19 09:17:08.352 078 13159.41 566.88 56935.70 88888.00 2010-03-19 09:17:09.352 078 13158.63 567.25 56935.58 88888.00 2010-03-19 09:17:10.352 078 13158.63 566.76 56935.46 88888.00 2010-03-19 09:17:11.352 078 13158.50 566.76 56934.72 88888.00 2010-03-19 09:17:12.352 078 13158.89 566.63 56935.21 88888.00 2010-03-19 09:17:13.352 078 13158.63 566.76 56935.70 88888.00 2010-03-19 09:17:14.352 078 13158.24 567.00 56934.72 88888.00 2010-03-19 09:17:15.352 078 13158.89 566.63 56935.21 88888.00 2010-03-19 09:17:16.352 078 13158.50 567.37 56934.97 88888.00 2010-03-19 09:17:17.352 078 13158.89 566.76 56934.97 88888.00 2010-03-19 09:17:18.352 078 13158.24 567.13 56934.85 88888.00 2010-03-19 09:17:19.352 078 13158.24 566.76 56935.09 88888.00 2010-03-19 09:17:20.352 078 13158.37 566.14 56934.85 88888.00 2010-03-19 09:17:21.352 078 13158.89 566.88 56935.46 88888.00 2010-03-19 09:17:22.352 078 13158.63 566.51 56934.97 88888.00 2010-03-19 09:17:23.352 078 13158.63 566.63 56935.21 88888.00 2010-03-19 09:17:24.352 078 13158.11 567.00 56935.34 88888.00 2010-03-19 09:17:25.352 078 13158.24 567.00 56934.97 88888.00 2010-03-19 09:17:26.352 078 13158.63 567.00 56935.09 88888.00 2010-03-19 09:17:27.352 078 13159.28 566.88 56934.97 88888.00 2010-03-19 09:17:28.352 078 13158.37 567.00 56935.21 88888.00 2010-03-19 09:17:29.352 078 13157.85 567.25 56935.46 88888.00 2010-03-19 09:17:30.352 078 13158.89 566.76 56935.21 88888.00 2010-03-19 09:17:31.352 078 13158.63 566.63 56934.85 88888.00 2010-03-19 09:17:32.352 078 13158.11 567.13 56934.85 88888.00 2010-03-19 09:17:33.352 078 13158.63 566.38 56934.72 88888.00 2010-03-19 09:17:34.352 078 13157.98 566.63 56935.58 88888.00 2010-03-19 09:17:35.352 078 13158.11 567.13 56935.95 88888.00 2010-03-19 09:17:36.352 078 13158.37 566.63 56935.95 88888.00 2010-03-19 09:17:37.352 078 13157.85 566.14 56935.46 88888.00 2010-03-19 09:17:38.352 078 13158.11 566.38 56935.21 88888.00 2010-03-19 09:17:39.352 078 13158.37 566.01 56934.97 88888.00 2010-03-19 09:17:40.352 078 13158.37 567.00 56935.34 88888.00 2010-03-19 09:17:41.352 078 13157.98 567.13 56934.72 88888.00 2010-03-19 09:17:42.352 078 13158.76 566.76 56934.97 88888.00 2010-03-19 09:17:43.352 078 13158.63 567.25 56935.82 88888.00 2010-03-19 09:17:44.352 078 13158.50 566.26 56935.09 88888.00 2010-03-19 09:17:45.352 078 13157.72 566.63 56934.85 88888.00 2010-03-19 09:17:46.352 078 13158.24 567.00 56934.97 88888.00 2010-03-19 09:17:47.352 078 13158.63 566.63 56935.09 88888.00 2010-03-19 09:17:48.352 078 13158.11 567.13 56935.34 88888.00 2010-03-19 09:17:49.352 078 13157.85 566.63 56935.09 88888.00 2010-03-19 09:17:50.352 078 13158.89 566.76 56934.72 88888.00 2010-03-19 09:17:51.352 078 13157.59 566.63 56935.46 88888.00 2010-03-19 09:17:52.352 078 13158.37 566.26 56934.97 88888.00 2010-03-19 09:17:53.352 078 13158.37 565.76 56935.82 88888.00 2010-03-19 09:17:54.352 078 13157.98 565.52 56935.09 88888.00 2010-03-19 09:17:55.352 078 13158.63 566.76 56935.21 88888.00 2010-03-19 09:17:56.352 078 13158.11 566.76 56934.72 88888.00 2010-03-19 09:17:57.352 078 13158.50 566.63 56934.72 88888.00 2010-03-19 09:17:58.352 078 13158.24 566.26 56935.58 88888.00 2010-03-19 09:17:59.352 078 13158.63 565.89 56935.58 88888.00 2010-03-19 09:18:00.352 078 13157.98 565.27 56935.46 88888.00 2010-03-19 09:18:01.352 078 13158.76 566.51 56935.21 88888.00 2010-03-19 09:18:02.352 078 13158.24 566.14 56935.21 88888.00 2010-03-19 09:18:03.352 078 13158.63 565.89 56935.21 88888.00 2010-03-19 09:18:04.352 078 13158.11 566.14 56935.34 88888.00 2010-03-19 09:18:05.352 078 13157.98 566.14 56934.97 88888.00 2010-03-19 09:18:06.352 078 13157.72 566.51 56935.09 88888.00 2010-03-19 09:18:07.352 078 13158.11 566.38 56935.09 88888.00 2010-03-19 09:18:08.352 078 13157.85 566.01 56934.97 88888.00 2010-03-19 09:18:09.352 078 13158.76 566.26 56935.09 88888.00 2010-03-19 09:18:10.352 078 13158.76 566.14 56935.46 88888.00 2010-03-19 09:18:11.352 078 13158.63 565.76 56935.82 88888.00 2010-03-19 09:18:12.352 078 13157.85 566.26 56934.72 88888.00 2010-03-19 09:18:13.352 078 13158.76 566.63 56935.34 88888.00 2010-03-19 09:18:14.352 078 13158.37 566.01 56934.36 88888.00 2010-03-19 09:18:15.352 078 13157.98 566.01 56934.85 88888.00 2010-03-19 09:18:16.352 078 13158.24 566.38 56935.21 88888.00 2010-03-19 09:18:17.352 078 13158.50 566.01 56935.09 88888.00 2010-03-19 09:18:18.352 078 13158.37 566.01 56934.97 88888.00 2010-03-19 09:18:19.352 078 13158.50 566.38 56934.97 88888.00 2010-03-19 09:18:20.352 078 13158.37 566.38 56934.97 88888.00 2010-03-19 09:18:21.352 078 13157.33 566.88 56934.97 88888.00 2010-03-19 09:18:22.352 078 13158.11 566.63 56934.97 88888.00 2010-03-19 09:18:23.352 078 13158.37 566.51 56935.34 88888.00 2010-03-19 09:18:24.352 078 13158.50 566.51 56934.48 88888.00 2010-03-19 09:18:25.352 078 13157.98 565.14 56935.09 88888.00 2010-03-19 09:18:26.352 078 13157.59 566.38 56934.60 88888.00 2010-03-19 09:18:27.352 078 13157.72 566.26 56935.34 88888.00 2010-03-19 09:18:28.352 078 13158.89 566.63 56934.48 88888.00 2010-03-19 09:18:29.352 078 13158.50 565.27 56934.48 88888.00 2010-03-19 09:18:30.352 078 13158.89 566.01 56934.60 88888.00 2010-03-19 09:18:31.352 078 13158.24 566.01 56934.97 88888.00 2010-03-19 09:18:32.352 078 13158.50 566.38 56935.09 88888.00 2010-03-19 09:18:33.352 078 13157.59 566.01 56935.58 88888.00 2010-03-19 09:18:34.352 078 13158.37 565.52 56934.48 88888.00 2010-03-19 09:18:36.352 078 13158.37 566.14 56935.34 88888.00 2010-03-19 09:18:37.352 078 13157.59 566.01 56934.23 88888.00 2010-03-19 09:18:38.352 078 13157.59 565.89 56935.34 88888.00 2010-03-19 09:18:39.352 078 13158.89 565.64 56935.34 88888.00 2010-03-19 09:18:40.352 078 13158.37 566.38 56935.34 88888.00 2010-03-19 09:18:41.352 078 13157.72 566.26 56935.46 88888.00 2010-03-19 09:18:42.352 078 13159.02 565.89 56934.85 88888.00 2010-03-19 09:18:43.352 078 13157.72 566.01 56934.48 88888.00 2010-03-19 09:18:44.352 078 13158.11 566.26 56935.34 88888.00 2010-03-19 09:18:45.352 078 13158.50 565.64 56934.85 88888.00 2010-03-19 09:18:46.352 078 13159.02 566.63 56935.58 88888.00 2010-03-19 09:18:47.352 078 13158.89 566.51 56934.72 88888.00 2010-03-19 09:18:48.352 078 13158.24 566.01 56935.21 88888.00 2010-03-19 09:18:49.352 078 13158.37 565.52 56935.09 88888.00 2010-03-19 09:18:50.352 078 13158.24 566.14 56935.34 88888.00 2010-03-19 09:18:51.352 078 13158.24 566.38 56935.34 88888.00 2010-03-19 09:18:52.352 078 13158.37 566.14 56934.85 88888.00 2010-03-19 09:18:53.352 078 13158.24 566.01 56934.85 88888.00 2010-03-19 09:18:54.352 078 13158.50 566.01 56935.21 88888.00 2010-03-19 09:18:55.352 078 13159.02 566.26 56935.34 88888.00 2010-03-19 09:18:56.352 078 13157.72 565.64 56934.97 88888.00 2010-03-19 09:18:57.352 078 13157.85 566.38 56935.21 88888.00 2010-03-19 09:18:58.352 078 13158.63 566.14 56934.60 88888.00 2010-03-19 09:18:59.352 078 13158.11 566.01 56935.58 88888.00 2010-03-19 09:19:00.352 078 13158.37 566.14 56934.48 88888.00 2010-03-19 09:19:01.352 078 13158.37 565.52 56934.85 88888.00 2010-03-19 09:19:02.352 078 13159.41 566.14 56935.46 88888.00 2010-03-19 09:19:03.352 078 13158.11 565.52 56935.34 88888.00 2010-03-19 09:19:04.352 078 13159.02 565.76 56934.97 88888.00 2010-03-19 09:19:05.352 078 13158.50 566.01 56935.34 88888.00 2010-03-19 09:19:06.352 078 13157.85 565.52 56935.46 88888.00 2010-03-19 09:19:07.352 078 13158.89 565.52 56935.70 88888.00 2010-03-19 09:19:08.352 078 13158.24 565.76 56934.72 88888.00 2010-03-19 09:19:09.352 078 13158.37 565.89 56935.34 88888.00 2010-03-19 09:19:10.352 078 13158.24 565.64 56935.21 88888.00 2010-03-19 09:19:11.352 078 13158.76 566.14 56935.95 88888.00 2010-03-19 09:19:12.352 078 13157.72 565.39 56935.34 88888.00 2010-03-19 09:19:13.352 078 13158.11 565.64 56935.82 88888.00 2010-03-19 09:19:14.352 078 13158.24 566.14 56934.85 88888.00 2010-03-19 09:19:15.352 078 13157.98 565.89 56935.09 88888.00 2010-03-19 09:19:16.352 078 13157.85 565.52 56935.58 88888.00 2010-03-19 09:19:17.352 078 13158.11 565.52 56935.82 88888.00 2010-03-19 09:19:18.352 078 13158.37 566.14 56935.09 88888.00 2010-03-19 09:19:19.352 078 13158.11 565.64 56935.46 88888.00 2010-03-19 09:19:20.352 078 13158.89 565.64 56934.72 88888.00 2010-03-19 09:19:21.352 078 13158.37 565.76 56934.85 88888.00 2010-03-19 09:19:22.352 078 13158.37 565.64 56935.58 88888.00 2010-03-19 09:19:23.352 078 13158.24 565.14 56935.34 88888.00 2010-03-19 09:19:24.352 078 13157.85 565.52 56936.07 88888.00 2010-03-19 09:19:25.352 078 13157.72 565.39 56935.46 88888.00 2010-03-19 09:19:26.352 078 13158.11 565.39 56935.34 88888.00 2010-03-19 09:19:27.352 078 13158.37 566.14 56934.23 88888.00 2010-03-19 09:19:28.352 078 13158.11 565.14 56935.95 88888.00 2010-03-19 09:19:29.352 078 13157.59 565.39 56935.58 88888.00 2010-03-19 09:19:30.352 078 13158.76 565.76 56935.09 88888.00 2010-03-19 09:19:31.352 078 13158.50 565.52 56935.34 88888.00 2010-03-19 09:19:32.352 078 13158.50 565.76 56934.72 88888.00 2010-03-19 09:19:33.352 078 13158.37 565.64 56935.34 88888.00 2010-03-19 09:19:34.352 078 13157.98 565.89 56934.60 88888.00 2010-03-19 09:19:35.352 078 13157.98 565.39 56934.72 88888.00 2010-03-19 09:19:36.352 078 13157.85 565.76 56934.60 88888.00 2010-03-19 09:19:37.352 078 13158.50 565.76 56934.72 88888.00 2010-03-19 09:19:38.352 078 13158.89 565.02 56934.85 88888.00 2010-03-19 09:19:39.352 078 13157.85 565.27 56935.09 88888.00 2010-03-19 09:19:40.352 078 13158.11 565.64 56934.72 88888.00 2010-03-19 09:19:41.352 078 13157.98 565.64 56934.85 88888.00 2010-03-19 09:19:42.352 078 13158.50 565.27 56935.46 88888.00 2010-03-19 09:19:43.352 078 13157.98 566.14 56935.21 88888.00 2010-03-19 09:19:44.352 078 13158.50 564.90 56935.46 88888.00 2010-03-19 09:19:45.352 078 13158.24 565.27 56935.34 88888.00 2010-03-19 09:19:46.352 078 13157.85 565.89 56935.09 88888.00 2010-03-19 09:19:47.352 078 13158.24 565.64 56935.70 88888.00 2010-03-19 09:19:48.352 078 13158.24 565.89 56935.46 88888.00 2010-03-19 09:19:49.352 078 13158.11 565.14 56936.19 88888.00 2010-03-19 09:19:50.352 078 13158.24 565.39 56935.46 88888.00 2010-03-19 09:19:51.352 078 13158.50 565.64 56935.34 88888.00 2010-03-19 09:19:52.352 078 13158.50 565.64 56935.21 88888.00 2010-03-19 09:19:53.352 078 13158.24 565.52 56935.46 88888.00 2010-03-19 09:19:54.352 078 13157.85 565.27 56935.46 88888.00 2010-03-19 09:19:55.352 078 13158.76 565.52 56935.58 88888.00 2010-03-19 09:19:56.352 078 13158.89 565.27 56934.85 88888.00 2010-03-19 09:19:57.352 078 13158.37 565.52 56935.70 88888.00 2010-03-19 09:19:58.352 078 13157.98 565.39 56934.60 88888.00 2010-03-19 09:19:59.352 078 13158.24 565.02 56935.70 88888.00 2010-03-19 09:20:00.352 078 13158.76 565.02 56934.97 88888.00 2010-03-19 09:20:01.352 078 13158.37 565.14 56935.09 88888.00 2010-03-19 09:20:02.352 078 13157.98 565.52 56935.46 88888.00 2010-03-19 09:20:03.352 078 13157.85 565.39 56935.09 88888.00 2010-03-19 09:20:04.352 078 13157.72 564.90 56935.21 88888.00 2010-03-19 09:20:05.352 078 13158.37 565.76 56935.21 88888.00 2010-03-19 09:20:06.352 078 13158.11 565.52 56935.46 88888.00 2010-03-19 09:20:07.352 078 13158.24 564.53 56935.09 88888.00 2010-03-19 09:20:08.352 078 13158.24 565.52 56935.21 88888.00 2010-03-19 09:20:09.352 078 13157.59 565.27 56935.46 88888.00 2010-03-19 09:20:10.352 078 13158.24 564.77 56934.60 88888.00 2010-03-19 09:20:11.352 078 13158.24 564.90 56934.85 88888.00 2010-03-19 09:20:12.352 078 13158.24 564.65 56935.46 88888.00 2010-03-19 09:20:13.352 078 13158.63 565.64 56935.09 88888.00 2010-03-19 09:20:14.352 078 13158.50 565.02 56935.58 88888.00 2010-03-19 09:20:15.352 078 13158.50 565.52 56934.85 88888.00 2010-03-19 09:20:16.352 078 13158.37 565.39 56935.09 88888.00 2010-03-19 09:20:17.352 078 13158.24 565.14 56935.21 88888.00 2010-03-19 09:20:18.352 078 13158.76 564.65 56935.58 88888.00 2010-03-19 09:20:19.352 078 13158.50 565.14 56935.21 88888.00 2010-03-19 09:20:20.352 078 13159.02 565.64 56935.21 88888.00 2010-03-19 09:20:21.352 078 13157.85 565.27 56935.70 88888.00 2010-03-19 09:20:22.352 078 13158.50 565.89 56935.70 88888.00 2010-03-19 09:20:23.352 078 13158.63 565.52 56934.72 88888.00 2010-03-19 09:20:24.352 078 13158.63 565.64 56935.46 88888.00 2010-03-19 09:20:25.352 078 13158.63 565.76 56935.70 88888.00 2010-03-19 09:20:26.352 078 13158.37 565.02 56935.34 88888.00 2010-03-19 09:20:27.352 078 13158.63 565.76 56934.85 88888.00 2010-03-19 09:20:28.352 078 13158.63 564.90 56935.46 88888.00 2010-03-19 09:20:29.352 078 13158.63 565.39 56935.34 88888.00 2010-03-19 09:20:30.352 078 13158.50 565.27 56935.21 88888.00 2010-03-19 09:20:31.352 078 13159.28 565.14 56934.97 88888.00 2010-03-19 09:20:32.352 078 13158.37 564.90 56935.34 88888.00 2010-03-19 09:20:33.352 078 13158.63 564.77 56935.58 88888.00 2010-03-19 09:20:34.352 078 13158.11 564.53 56935.58 88888.00 2010-03-19 09:20:35.352 078 13159.28 565.14 56935.34 88888.00 2010-03-19 09:20:36.352 078 13158.63 565.27 56935.34 88888.00 2010-03-19 09:20:37.352 078 13159.02 565.02 56934.97 88888.00 2010-03-19 09:20:38.352 078 13158.37 565.39 56935.46 88888.00 2010-03-19 09:20:39.352 078 13157.98 564.90 56935.46 88888.00 2010-03-19 09:20:40.352 078 13158.37 565.39 56935.46 88888.00 2010-03-19 09:20:41.352 078 13158.11 564.77 56934.72 88888.00 2010-03-19 09:20:42.352 078 13158.89 565.14 56935.46 88888.00 2010-03-19 09:20:43.352 078 13159.02 565.14 56935.34 88888.00 2010-03-19 09:20:44.352 078 13158.50 565.14 56935.58 88888.00 2010-03-19 09:20:45.352 078 13158.24 565.27 56935.21 88888.00 2010-03-19 09:20:46.352 078 13158.89 565.14 56935.58 88888.00 2010-03-19 09:20:47.352 078 13158.76 565.39 56935.09 88888.00 2010-03-19 09:20:48.352 078 13159.41 565.27 56935.21 88888.00 2010-03-19 09:20:49.352 078 13158.11 565.52 56934.85 88888.00 2010-03-19 09:20:50.352 078 13159.28 565.52 56935.58 88888.00 2010-03-19 09:20:51.352 078 13159.15 565.76 56935.82 88888.00 2010-03-19 09:20:52.352 078 13158.24 564.40 56935.21 88888.00 2010-03-19 09:20:53.352 078 13157.98 565.39 56935.09 88888.00 2010-03-19 09:20:54.352 078 13157.98 565.14 56935.46 88888.00 2010-03-19 09:20:55.352 078 13158.24 565.39 56935.46 88888.00 2010-03-19 09:20:56.352 078 13158.11 564.77 56936.07 88888.00 2010-03-19 09:20:57.352 078 13158.50 564.77 56935.21 88888.00 2010-03-19 09:20:58.352 078 13157.98 564.77 56935.46 88888.00 2010-03-19 09:20:59.352 078 13158.24 565.27 56935.95 88888.00 2010-03-19 09:21:00.352 078 13157.85 564.90 56934.72 88888.00 2010-03-19 09:21:01.352 078 13158.63 565.39 56934.97 88888.00 2010-03-19 09:21:02.352 078 13158.11 565.64 56935.58 88888.00 2010-03-19 09:21:03.352 078 13158.89 566.01 56935.21 88888.00 2010-03-19 09:21:04.352 078 13158.50 565.14 56935.95 88888.00 2010-03-19 09:21:05.352 078 13158.37 565.02 56935.21 88888.00 2010-03-19 09:21:06.352 078 13158.50 565.76 56935.21 88888.00 2010-03-19 09:21:07.352 078 13158.50 565.52 56935.21 88888.00 2010-03-19 09:21:08.352 078 13157.72 565.52 56935.82 88888.00 2010-03-19 09:21:09.352 078 13158.11 564.65 56935.46 88888.00 2010-03-19 09:21:10.352 078 13158.24 565.27 56935.46 88888.00 2010-03-19 09:21:11.352 078 13158.24 565.02 56935.09 88888.00 2010-03-19 09:21:12.352 078 13157.85 565.02 56934.72 88888.00 2010-03-19 09:21:13.352 078 13158.63 565.64 56935.58 88888.00 2010-03-19 09:21:14.352 078 13158.11 564.90 56935.09 88888.00 2010-03-19 09:21:15.352 078 13157.59 565.02 56935.58 88888.00 2010-03-19 09:21:16.352 078 13159.15 565.27 56935.58 88888.00 2010-03-19 09:21:17.352 078 13158.24 564.90 56934.97 88888.00 2010-03-19 09:21:18.352 078 13157.98 565.27 56935.46 88888.00 2010-03-19 09:21:19.352 078 13157.98 565.14 56935.46 88888.00 2010-03-19 09:21:20.352 078 13157.85 565.14 56934.72 88888.00 2010-03-19 09:21:21.352 078 13158.11 564.03 56934.85 88888.00 2010-03-19 09:21:22.352 078 13157.85 565.39 56934.97 88888.00 2010-03-19 09:21:23.352 078 13158.63 565.02 56935.46 88888.00 2010-03-19 09:21:24.352 078 13158.50 565.14 56934.85 88888.00 2010-03-19 09:21:25.352 078 13158.11 565.02 56935.21 88888.00 2010-03-19 09:21:26.352 078 13158.11 564.90 56935.09 88888.00 2010-03-19 09:21:27.352 078 13158.11 564.77 56935.09 88888.00 2010-03-19 09:21:28.352 078 13158.11 564.90 56934.48 88888.00 2010-03-19 09:21:29.352 078 13158.24 564.65 56935.21 88888.00 2010-03-19 09:21:30.352 078 13157.72 565.27 56935.09 88888.00 2010-03-19 09:21:31.352 078 13158.24 564.65 56935.58 88888.00 2010-03-19 09:21:32.352 078 13157.85 565.14 56935.21 88888.00 2010-03-19 09:21:33.352 078 13157.46 565.64 56935.09 88888.00 2010-03-19 09:21:34.352 078 13158.50 565.52 56935.46 88888.00 2010-03-19 09:21:35.352 078 13157.98 565.52 56935.46 88888.00 2010-03-19 09:21:36.352 078 13157.98 564.65 56935.46 88888.00 2010-03-19 09:21:37.352 078 13157.72 564.03 56935.09 88888.00 2010-03-19 09:21:38.352 078 13158.37 564.40 56935.21 88888.00 2010-03-19 09:21:39.352 078 13158.24 565.27 56935.21 88888.00 2010-03-19 09:21:40.352 078 13158.11 565.14 56934.85 88888.00 2010-03-19 09:21:41.352 078 13158.37 565.14 56934.60 88888.00 2010-03-19 09:21:42.352 078 13157.20 564.53 56934.97 88888.00 2010-03-19 09:21:43.352 078 13158.24 564.77 56935.34 88888.00 2010-03-19 09:21:44.352 078 13157.72 565.27 56935.34 88888.00 2010-03-19 09:21:45.352 078 13158.11 564.90 56935.46 88888.00 2010-03-19 09:21:46.352 078 13157.59 565.02 56935.09 88888.00 2010-03-19 09:21:47.352 078 13157.46 564.53 56934.23 88888.00 2010-03-19 09:21:48.352 078 13157.72 564.53 56934.97 88888.00 2010-03-19 09:21:49.352 078 13158.37 565.14 56934.72 88888.00 2010-03-19 09:21:50.352 078 13157.85 564.53 56934.72 88888.00 2010-03-19 09:21:51.352 078 13157.59 564.77 56934.72 88888.00 2010-03-19 09:21:52.352 078 13158.11 564.65 56935.46 88888.00 2010-03-19 09:21:53.352 078 13157.85 565.14 56934.36 88888.00 2010-03-19 09:21:54.352 078 13157.59 565.02 56934.97 88888.00 2010-03-19 09:21:55.352 078 13157.33 564.90 56935.34 88888.00 2010-03-19 09:21:56.352 078 13157.72 564.77 56934.97 88888.00 2010-03-19 09:21:57.352 078 13157.33 564.28 56934.85 88888.00 2010-03-19 09:21:58.352 078 13157.59 563.91 56935.09 88888.00 2010-03-19 09:21:59.352 078 13156.94 564.40 56934.60 88888.00 2010-03-19 09:22:00.352 078 13157.98 564.40 56934.72 88888.00 2010-03-19 09:22:01.352 078 13157.46 564.28 56934.97 88888.00 2010-03-19 09:22:02.352 078 13157.85 564.15 56934.85 88888.00 2010-03-19 09:22:03.352 078 13157.07 564.40 56934.85 88888.00 2010-03-19 09:22:04.352 078 13157.46 564.65 56934.97 88888.00 2010-03-19 09:22:05.352 078 13157.46 564.40 56934.60 88888.00 2010-03-19 09:22:06.352 078 13157.85 564.40 56935.09 88888.00 2010-03-19 09:22:07.352 078 13157.59 564.28 56934.72 88888.00 2010-03-19 09:22:08.352 078 13157.85 563.78 56933.99 88888.00 2010-03-19 09:22:09.352 078 13157.85 563.66 56934.72 88888.00 2010-03-19 09:22:10.352 078 13157.07 564.15 56934.97 88888.00 2010-03-19 09:22:11.352 078 13157.59 563.91 56934.48 88888.00 2010-03-19 09:22:12.352 078 13157.46 563.78 56934.72 88888.00 2010-03-19 09:22:13.352 078 13157.07 563.53 56934.85 88888.00 2010-03-19 09:22:14.352 078 13156.81 564.53 56934.60 88888.00 2010-03-19 09:22:15.352 078 13157.46 564.15 56934.85 88888.00 2010-03-19 09:22:16.352 078 13157.07 564.40 56934.72 88888.00 2010-03-19 09:22:17.352 078 13157.07 564.15 56934.60 88888.00 2010-03-19 09:22:18.352 078 13157.59 564.03 56934.23 88888.00 2010-03-19 09:22:19.352 078 13157.20 563.66 56933.75 88888.00 2010-03-19 09:22:20.352 078 13156.94 563.91 56935.34 88888.00 2010-03-19 09:22:21.352 078 13156.94 563.78 56934.48 88888.00 2010-03-19 09:22:22.352 078 13157.33 564.40 56934.23 88888.00 2010-03-19 09:22:23.352 078 13156.42 563.91 56934.23 88888.00 2010-03-19 09:22:24.352 078 13157.20 563.78 56933.99 88888.00 2010-03-19 09:22:25.352 078 13156.68 563.66 56934.72 88888.00 2010-03-19 09:22:26.352 078 13157.33 564.15 56934.60 88888.00 2010-03-19 09:22:27.352 078 13157.33 564.15 56934.97 88888.00 2010-03-19 09:22:28.352 078 13156.81 564.40 56934.48 88888.00 2010-03-19 09:22:29.352 078 13156.55 563.91 56934.23 88888.00 2010-03-19 09:22:30.352 078 13157.07 564.40 56934.11 88888.00 2010-03-19 09:22:31.352 078 13157.20 564.28 56934.23 88888.00 2010-03-19 09:22:32.352 078 13156.55 564.28 56934.23 88888.00 2010-03-19 09:22:33.352 078 13156.94 564.28 56934.23 88888.00 2010-03-19 09:22:34.352 078 13156.55 564.53 56934.11 88888.00 2010-03-19 09:22:35.352 078 13157.20 563.66 56934.60 88888.00 2010-03-19 09:22:36.352 078 13156.55 564.40 56934.97 88888.00 2010-03-19 09:22:37.352 078 13156.81 565.02 56934.36 88888.00 2010-03-19 09:22:38.352 078 13156.68 564.28 56934.23 88888.00 2010-03-19 09:22:39.352 078 13156.42 564.40 56934.11 88888.00 2010-03-19 09:22:40.352 078 13156.94 564.65 56934.60 88888.00 2010-03-19 09:22:41.352 078 13156.55 563.53 56933.99 88888.00 2010-03-19 09:22:42.352 078 13157.59 564.53 56934.85 88888.00 2010-03-19 09:22:43.352 078 13157.33 564.03 56934.60 88888.00 2010-03-19 09:22:44.352 078 13156.94 563.66 56933.62 88888.00 2010-03-19 09:22:45.352 078 13157.07 563.29 56934.36 88888.00 2010-03-19 09:22:46.352 078 13156.94 564.53 56934.36 88888.00 2010-03-19 09:22:47.352 078 13156.94 564.28 56934.11 88888.00 2010-03-19 09:22:48.352 078 13156.81 563.78 56933.87 88888.00 2010-03-19 09:22:49.352 078 13156.29 564.53 56933.38 88888.00 2010-03-19 09:22:50.352 078 13156.94 564.15 56933.87 88888.00 2010-03-19 09:22:51.352 078 13157.07 564.15 56934.36 88888.00 2010-03-19 09:22:52.352 078 13156.94 564.77 56933.50 88888.00 2010-03-19 09:22:53.352 078 13157.07 563.78 56934.11 88888.00 2010-03-19 09:22:54.352 078 13157.20 564.03 56934.72 88888.00 2010-03-19 09:22:55.352 078 13157.33 563.66 56933.99 88888.00 2010-03-19 09:22:56.352 078 13157.20 563.78 56934.36 88888.00 2010-03-19 09:22:57.352 078 13156.29 564.40 56933.99 88888.00 2010-03-19 09:22:58.352 078 13157.33 563.91 56933.99 88888.00 2010-03-19 09:22:59.352 078 13157.33 563.91 56934.72 88888.00 2010-03-19 09:23:00.352 078 13156.55 563.66 56934.36 88888.00 2010-03-19 09:23:01.352 078 13156.94 563.78 56934.48 88888.00 2010-03-19 09:23:02.352 078 13157.07 563.91 56934.11 88888.00 2010-03-19 09:23:03.352 078 13156.94 563.53 56934.23 88888.00 2010-03-19 09:23:04.352 078 13156.42 563.91 56934.11 88888.00 2010-03-19 09:23:05.352 078 13156.55 563.66 56934.11 88888.00 2010-03-19 09:23:06.352 078 13156.94 564.65 56934.48 88888.00 2010-03-19 09:23:07.352 078 13157.20 563.53 56933.87 88888.00 2010-03-19 09:23:08.352 078 13156.94 563.41 56934.72 88888.00 2010-03-19 09:23:09.352 078 13157.46 563.41 56934.36 88888.00 2010-03-19 09:23:10.352 078 13157.20 563.91 56934.23 88888.00 2010-03-19 09:23:11.352 078 13157.07 564.15 56934.48 88888.00 2010-03-19 09:23:12.352 078 13157.20 563.78 56935.09 88888.00 2010-03-19 09:23:13.352 078 13157.33 563.53 56934.60 88888.00 2010-03-19 09:23:14.352 078 13157.46 563.78 56934.23 88888.00 2010-03-19 09:23:15.352 078 13157.33 564.03 56934.48 88888.00 2010-03-19 09:23:16.352 078 13157.07 564.40 56934.85 88888.00 2010-03-19 09:23:17.352 078 13157.20 563.53 56933.99 88888.00 2010-03-19 09:23:18.352 078 13157.07 564.40 56934.11 88888.00 2010-03-19 09:23:19.352 078 13157.59 563.91 56934.48 88888.00 2010-03-19 09:23:20.352 078 13157.98 563.53 56934.60 88888.00 2010-03-19 09:23:21.352 078 13157.20 563.29 56933.99 88888.00 2010-03-19 09:23:22.352 078 13157.20 563.41 56934.36 88888.00 2010-03-19 09:23:23.352 078 13157.59 564.15 56933.99 88888.00 2010-03-19 09:23:24.352 078 13157.20 563.91 56934.60 88888.00 2010-03-19 09:23:25.352 078 13157.85 563.29 56934.23 88888.00 2010-03-19 09:23:26.352 078 13156.94 564.03 56934.23 88888.00 2010-03-19 09:23:27.352 078 13158.11 563.29 56934.60 88888.00 2010-03-19 09:23:28.352 078 13157.46 563.91 56934.60 88888.00 2010-03-19 09:23:29.352 078 13157.20 563.04 56933.99 88888.00 2010-03-19 09:23:30.352 078 13157.98 563.53 56934.36 88888.00 2010-03-19 09:23:31.352 078 13157.85 564.15 56934.85 88888.00 2010-03-19 09:23:32.352 078 13157.59 563.66 56934.48 88888.00 2010-03-19 09:23:33.352 078 13157.46 563.29 56934.36 88888.00 2010-03-19 09:23:34.352 078 13156.94 563.78 56934.97 88888.00 2010-03-19 09:23:35.352 078 13156.94 563.66 56934.72 88888.00 2010-03-19 09:23:36.352 078 13157.98 563.53 56934.97 88888.00 2010-03-19 09:23:37.352 078 13157.20 563.41 56934.11 88888.00 2010-03-19 09:23:38.352 078 13157.72 563.41 56934.72 88888.00 2010-03-19 09:23:39.352 078 13157.59 563.29 56934.36 88888.00 2010-03-19 09:23:40.352 078 13158.11 564.15 56934.97 88888.00 2010-03-19 09:23:41.352 078 13157.46 563.66 56933.99 88888.00 2010-03-19 09:23:42.352 078 13158.24 563.66 56934.36 88888.00 2010-03-19 09:23:43.352 078 13157.59 563.91 56935.46 88888.00 2010-03-19 09:23:44.352 078 13157.59 563.53 56934.72 88888.00 2010-03-19 09:23:45.352 078 13156.81 563.41 56934.48 88888.00 2010-03-19 09:23:46.352 078 13157.59 564.03 56934.72 88888.00 2010-03-19 09:23:47.352 078 13157.20 563.91 56934.85 88888.00 2010-03-19 09:23:48.352 078 13158.11 563.41 56934.97 88888.00 2010-03-19 09:23:49.352 078 13157.59 563.41 56934.36 88888.00 2010-03-19 09:23:50.352 078 13157.85 563.78 56934.85 88888.00 2010-03-19 09:23:51.352 078 13157.46 563.53 56934.97 88888.00 2010-03-19 09:23:52.352 078 13158.37 563.41 56934.85 88888.00 2010-03-19 09:23:53.352 078 13157.72 563.78 56935.34 88888.00 2010-03-19 09:23:54.352 078 13157.72 562.92 56935.58 88888.00 2010-03-19 09:23:55.352 078 13158.11 563.04 56935.09 88888.00 2010-03-19 09:23:56.352 078 13157.59 563.78 56934.97 88888.00 2010-03-19 09:23:57.352 078 13157.59 563.53 56934.85 88888.00 2010-03-19 09:23:58.352 078 13157.46 562.92 56935.09 88888.00 2010-03-19 09:23:59.351 078 13157.59 562.92 56935.21 88888.00 2010-03-19 09:24:00.351 078 13157.98 563.16 56935.09 88888.00 2010-03-19 09:24:01.351 078 13157.46 563.16 56935.09 88888.00 2010-03-19 09:24:02.351 078 13157.85 562.79 56934.97 88888.00 2010-03-19 09:24:03.351 078 13157.59 562.79 56934.85 88888.00 2010-03-19 09:24:04.351 078 13158.11 563.66 56934.97 88888.00 2010-03-19 09:24:05.351 078 13157.98 563.66 56934.97 88888.00 2010-03-19 09:24:06.351 078 13157.33 563.66 56935.21 88888.00 2010-03-19 09:24:07.351 078 13157.59 563.16 56934.72 88888.00 2010-03-19 09:24:08.351 078 13157.20 564.03 56934.97 88888.00 2010-03-19 09:24:09.351 078 13157.72 563.53 56934.60 88888.00 2010-03-19 09:24:10.351 078 13157.46 562.79 56934.72 88888.00 2010-03-19 09:24:11.351 078 13157.46 563.29 56934.85 88888.00 2010-03-19 09:24:12.351 078 13158.24 563.41 56935.09 88888.00 2010-03-19 09:24:13.351 078 13157.59 564.03 56934.72 88888.00 2010-03-19 09:24:14.351 078 13157.33 563.66 56934.60 88888.00 2010-03-19 09:24:15.351 078 13158.63 564.03 56935.09 88888.00 2010-03-19 09:24:16.351 078 13157.59 564.03 56935.09 88888.00 2010-03-19 09:24:17.351 078 13157.07 564.15 56934.97 88888.00 2010-03-19 09:24:18.351 078 13158.11 563.66 56935.58 88888.00 2010-03-19 09:24:19.351 078 13157.46 563.41 56935.58 88888.00 2010-03-19 09:24:20.351 078 13157.33 563.41 56935.58 88888.00 2010-03-19 09:24:21.351 078 13157.46 564.03 56935.21 88888.00 2010-03-19 09:24:22.351 078 13158.37 563.41 56935.46 88888.00 2010-03-19 09:24:23.351 078 13157.85 564.28 56935.34 88888.00 2010-03-19 09:24:24.351 078 13157.72 564.15 56935.82 88888.00 2010-03-19 09:24:25.351 078 13157.72 564.15 56935.70 88888.00 2010-03-19 09:24:26.351 078 13157.72 563.78 56935.58 88888.00 2010-03-19 09:24:27.351 078 13158.76 563.78 56935.70 88888.00 2010-03-19 09:24:28.351 078 13158.37 564.65 56935.21 88888.00 2010-03-19 09:24:29.351 078 13158.63 564.28 56935.82 88888.00 2010-03-19 09:24:30.351 078 13157.72 563.78 56935.58 88888.00 2010-03-19 09:24:31.351 078 13157.59 564.15 56934.85 88888.00 2010-03-19 09:24:32.351 078 13158.24 563.16 56935.58 88888.00 2010-03-19 09:24:33.351 078 13158.24 563.66 56935.09 88888.00 2010-03-19 09:24:34.351 078 13158.24 563.29 56935.95 88888.00 2010-03-19 09:24:36.351 078 13158.50 563.78 56935.21 88888.00 2010-03-19 09:24:37.351 078 13158.63 563.78 56936.19 88888.00 2010-03-19 09:24:38.351 078 13158.50 564.03 56935.34 88888.00 2010-03-19 09:24:39.351 078 13157.72 562.92 56935.70 88888.00 2010-03-19 09:24:40.351 078 13158.89 563.16 56935.95 88888.00 2010-03-19 09:24:41.351 078 13158.11 563.29 56935.58 88888.00 2010-03-19 09:24:42.351 078 13158.11 564.03 56935.95 88888.00 2010-03-19 09:24:43.351 078 13158.63 563.91 56935.82 88888.00 2010-03-19 09:24:44.351 078 13157.33 563.91 56935.46 88888.00 2010-03-19 09:24:45.351 078 13158.24 563.29 56935.21 88888.00 2010-03-19 09:24:46.351 078 13158.50 564.40 56935.58 88888.00 2010-03-19 09:24:47.351 078 13158.50 563.53 56934.72 88888.00 2010-03-19 09:24:48.351 078 13158.76 563.53 56935.82 88888.00 2010-03-19 09:24:49.351 078 13157.59 563.66 56936.31 88888.00 2010-03-19 09:24:50.351 078 13158.50 564.15 56935.95 88888.00 2010-03-19 09:24:51.351 078 13158.63 564.53 56935.82 88888.00 2010-03-19 09:24:52.351 078 13158.24 564.03 56935.95 88888.00 2010-03-19 09:24:53.351 078 13158.37 564.03 56935.95 88888.00 2010-03-19 09:24:54.351 078 13158.63 563.53 56935.70 88888.00 2010-03-19 09:24:55.351 078 13158.37 563.91 56935.46 88888.00 2010-03-19 09:24:56.351 078 13158.50 563.66 56936.07 88888.00 2010-03-19 09:24:57.351 078 13158.63 563.78 56935.82 88888.00 2010-03-19 09:24:58.351 078 13158.37 563.78 56936.07 88888.00 2010-03-19 09:24:59.351 078 13158.76 563.91 56936.56 88888.00 2010-03-19 09:25:00.351 078 13158.37 564.03 56935.82 88888.00 2010-03-19 09:25:01.351 078 13158.37 563.29 56936.56 88888.00 2010-03-19 09:25:02.351 078 13159.02 563.66 56936.43 88888.00 2010-03-19 09:25:03.351 078 13159.28 563.53 56935.95 88888.00 2010-03-19 09:25:04.351 078 13158.50 563.66 56936.31 88888.00 2010-03-19 09:25:05.351 078 13157.85 563.41 56936.93 88888.00 2010-03-19 09:25:06.351 078 13159.02 563.66 56936.07 88888.00 2010-03-19 09:25:07.351 078 13158.89 563.53 56935.82 88888.00 2010-03-19 09:25:08.351 078 13158.37 563.78 56935.95 88888.00 2010-03-19 09:25:09.351 078 13158.89 563.41 56935.95 88888.00 2010-03-19 09:25:10.351 078 13159.28 563.91 56936.31 88888.00 2010-03-19 09:25:11.351 078 13158.63 563.66 56936.68 88888.00 2010-03-19 09:25:12.351 078 13158.63 563.91 56936.19 88888.00 2010-03-19 09:25:13.351 078 13158.89 564.77 56936.31 88888.00 2010-03-19 09:25:14.351 078 13158.89 563.66 56936.31 88888.00 2010-03-19 09:25:15.351 078 13158.76 563.29 56936.68 88888.00 2010-03-19 09:25:16.351 078 13158.24 564.03 56936.43 88888.00 2010-03-19 09:25:17.351 078 13159.41 563.41 56936.31 88888.00 2010-03-19 09:25:18.351 078 13159.28 563.41 56936.31 88888.00 2010-03-19 09:25:19.351 078 13159.28 563.78 56935.95 88888.00 2010-03-19 09:25:20.351 078 13159.67 563.53 56936.56 88888.00 2010-03-19 09:25:21.351 078 13158.76 563.66 56936.31 88888.00 2010-03-19 09:25:22.351 078 13158.63 563.53 56936.31 88888.00 2010-03-19 09:25:23.351 078 13158.89 563.78 56936.56 88888.00 2010-03-19 09:25:24.351 078 13158.24 563.66 56936.31 88888.00 2010-03-19 09:25:25.351 078 13158.89 563.66 56936.19 88888.00 2010-03-19 09:25:26.351 078 13159.02 563.91 56936.56 88888.00 2010-03-19 09:25:27.351 078 13159.28 563.53 56936.19 88888.00 2010-03-19 09:25:28.351 078 13159.28 563.91 56936.56 88888.00 2010-03-19 09:25:29.351 078 13158.76 564.03 56936.19 88888.00 2010-03-19 09:25:30.351 078 13159.28 563.29 56936.80 88888.00 2010-03-19 09:25:31.351 078 13158.76 563.66 56936.68 88888.00 2010-03-19 09:25:32.351 078 13158.50 564.15 56937.05 88888.00 2010-03-19 09:25:33.351 078 13159.28 563.04 56936.80 88888.00 2010-03-19 09:25:34.351 078 13158.63 562.79 56936.07 88888.00 2010-03-19 09:25:35.351 078 13159.02 563.66 56937.05 88888.00 2010-03-19 09:25:36.351 078 13159.02 563.53 56936.80 88888.00 2010-03-19 09:25:37.351 078 13158.63 563.66 56936.43 88888.00 2010-03-19 09:25:38.351 078 13158.89 563.29 56936.80 88888.00 2010-03-19 09:25:39.351 078 13158.37 563.66 56936.07 88888.00 2010-03-19 09:25:40.351 078 13158.63 563.78 56936.56 88888.00 2010-03-19 09:25:41.351 078 13158.89 563.53 56936.07 88888.00 2010-03-19 09:25:42.351 078 13158.63 563.91 56936.93 88888.00 2010-03-19 09:25:43.351 078 13158.76 563.29 56936.93 88888.00 2010-03-19 09:25:44.351 078 13159.15 563.16 56936.80 88888.00 2010-03-19 09:25:45.351 078 13159.02 562.92 56937.66 88888.00 2010-03-19 09:25:46.351 078 13158.63 563.53 56936.43 88888.00 2010-03-19 09:25:47.351 078 13158.89 563.78 56936.56 88888.00 2010-03-19 09:25:48.351 078 13158.11 563.16 56936.56 88888.00 2010-03-19 09:25:49.351 078 13158.76 564.03 56936.80 88888.00 2010-03-19 09:25:50.351 078 13158.11 563.53 56936.80 88888.00 2010-03-19 09:25:51.351 078 13159.02 563.41 56936.80 88888.00 2010-03-19 09:25:52.351 078 13158.37 564.15 56937.29 88888.00 2010-03-19 09:25:53.351 078 13158.76 563.78 56936.80 88888.00 2010-03-19 09:25:54.351 078 13158.76 563.53 56937.17 88888.00 2010-03-19 09:25:55.351 078 13157.98 564.03 56936.93 88888.00 2010-03-19 09:25:56.351 078 13158.50 563.78 56936.56 88888.00 2010-03-19 09:25:57.351 078 13158.76 563.53 56936.93 88888.00 2010-03-19 09:25:58.351 078 13158.89 563.41 56937.41 88888.00 2010-03-19 09:25:59.351 078 13158.50 563.66 56937.05 88888.00 2010-03-19 09:26:00.351 078 13158.37 564.15 56936.68 88888.00 2010-03-19 09:26:01.351 078 13158.50 563.16 56936.56 88888.00 2010-03-19 09:26:02.351 078 13158.76 563.66 56937.17 88888.00 2010-03-19 09:26:03.351 078 13159.02 563.53 56936.80 88888.00 2010-03-19 09:26:04.351 078 13158.89 564.15 56936.68 88888.00 2010-03-19 09:26:05.351 078 13158.76 563.16 56936.80 88888.00 2010-03-19 09:26:06.351 078 13158.37 563.78 56936.68 88888.00 2010-03-19 09:26:07.351 078 13158.50 563.66 56936.43 88888.00 2010-03-19 09:26:08.351 078 13158.37 563.66 56936.93 88888.00 2010-03-19 09:26:09.351 078 13158.37 564.03 56936.93 88888.00 2010-03-19 09:26:10.351 078 13158.50 563.91 56936.19 88888.00 2010-03-19 09:26:11.351 078 13158.24 563.53 56936.43 88888.00 2010-03-19 09:26:12.351 078 13159.28 563.16 56936.93 88888.00 2010-03-19 09:26:13.351 078 13159.02 563.66 56936.19 88888.00 2010-03-19 09:26:14.351 078 13158.63 563.29 56936.43 88888.00 2010-03-19 09:26:15.351 078 13158.50 563.53 56936.19 88888.00 2010-03-19 09:26:16.351 078 13158.50 563.91 56936.31 88888.00 2010-03-19 09:26:17.351 078 13159.15 563.78 56936.07 88888.00 2010-03-19 09:26:18.351 078 13158.37 563.04 56936.19 88888.00 2010-03-19 09:26:19.351 078 13158.37 563.78 56936.80 88888.00 2010-03-19 09:26:20.351 078 13159.41 563.16 56936.43 88888.00 2010-03-19 09:26:21.351 078 13158.50 563.53 56936.43 88888.00 2010-03-19 09:26:22.351 078 13159.15 563.41 56936.93 88888.00 2010-03-19 09:26:23.351 078 13157.98 563.29 56936.93 88888.00 2010-03-19 09:26:24.351 078 13159.41 563.41 56936.93 88888.00 2010-03-19 09:26:25.351 078 13158.37 563.16 56936.80 88888.00 2010-03-19 09:26:26.351 078 13158.50 563.41 56936.80 88888.00 2010-03-19 09:26:27.351 078 13159.02 563.53 56936.56 88888.00 2010-03-19 09:26:28.351 078 13158.37 563.66 56936.56 88888.00 2010-03-19 09:26:29.351 078 13159.15 563.16 56937.05 88888.00 2010-03-19 09:26:30.351 078 13158.24 563.66 56937.41 88888.00 2010-03-19 09:26:31.351 078 13158.24 563.78 56937.41 88888.00 2010-03-19 09:26:32.351 078 13159.02 563.66 56936.56 88888.00 2010-03-19 09:26:33.351 078 13158.89 563.78 56936.93 88888.00 2010-03-19 09:26:34.351 078 13159.41 563.41 56937.17 88888.00 2010-03-19 09:26:36.351 078 13158.50 563.16 56936.80 88888.00 2010-03-19 09:26:37.351 078 13159.28 564.03 56937.29 88888.00 2010-03-19 09:26:38.351 078 13158.89 563.16 56936.80 88888.00 2010-03-19 09:26:39.351 078 13158.89 562.92 56936.68 88888.00 2010-03-19 09:26:40.351 078 13158.89 563.53 56936.93 88888.00 2010-03-19 09:26:41.351 078 13159.28 563.04 56936.80 88888.00 2010-03-19 09:26:42.351 078 13158.24 563.78 56936.93 88888.00 2010-03-19 09:26:43.351 078 13158.24 563.41 56937.05 88888.00 2010-03-19 09:26:44.351 078 13158.76 563.16 56936.31 88888.00 2010-03-19 09:26:45.351 078 13159.02 563.41 56937.05 88888.00 2010-03-19 09:26:46.351 078 13158.24 563.16 56937.05 88888.00 2010-03-19 09:26:47.351 078 13158.76 563.16 56936.93 88888.00 2010-03-19 09:26:48.351 078 13158.37 563.16 56936.93 88888.00 2010-03-19 09:26:49.351 078 13158.50 562.92 56937.54 88888.00 2010-03-19 09:26:50.351 078 13158.76 563.53 56937.17 88888.00 2010-03-19 09:26:51.351 078 13159.15 563.53 56936.80 88888.00 2010-03-19 09:26:52.351 078 13158.63 563.41 56936.93 88888.00 2010-03-19 09:26:53.351 078 13158.37 563.66 56936.93 88888.00 2010-03-19 09:26:54.351 078 13158.24 563.66 56936.31 88888.00 2010-03-19 09:26:55.351 078 13158.76 563.16 56937.29 88888.00 2010-03-19 09:26:56.351 078 13159.28 562.67 56936.68 88888.00 2010-03-19 09:26:57.351 078 13158.50 563.53 56936.80 88888.00 2010-03-19 09:26:58.351 078 13158.76 563.53 56937.29 88888.00 2010-03-19 09:26:59.351 078 13158.50 563.29 56937.41 88888.00 2010-03-19 09:27:00.351 078 13158.63 563.04 56937.41 88888.00 2010-03-19 09:27:01.351 078 13158.63 562.79 56937.29 88888.00 2010-03-19 09:27:02.351 078 13159.28 563.29 56936.56 88888.00 2010-03-19 09:27:03.351 078 13158.37 563.29 56937.05 88888.00 2010-03-19 09:27:04.351 078 13158.24 563.29 56937.05 88888.00 2010-03-19 09:27:05.351 078 13158.50 563.53 56937.29 88888.00 2010-03-19 09:27:06.351 078 13158.24 563.53 56937.54 88888.00 2010-03-19 09:27:07.351 078 13158.63 562.79 56937.29 88888.00 2010-03-19 09:27:08.351 078 13158.63 563.29 56937.41 88888.00 2010-03-19 09:27:09.351 078 13158.89 563.91 56937.54 88888.00 2010-03-19 09:27:10.351 078 13158.24 563.78 56936.68 88888.00 2010-03-19 09:27:11.351 078 13157.98 563.91 56936.07 88888.00 2010-03-19 09:27:12.351 078 13158.76 563.04 56936.80 88888.00 2010-03-19 09:27:13.351 078 13158.50 563.66 56936.31 88888.00 2010-03-19 09:27:14.351 078 13159.28 563.16 56937.05 88888.00 2010-03-19 09:27:15.351 078 13158.89 563.41 56936.80 88888.00 2010-03-19 09:27:16.351 078 13158.89 563.16 56937.17 88888.00 2010-03-19 09:27:17.351 078 13158.50 563.78 56937.29 88888.00 2010-03-19 09:27:18.351 078 13159.02 563.66 56937.05 88888.00 2010-03-19 09:27:19.351 078 13158.50 563.66 56936.80 88888.00 2010-03-19 09:27:20.351 078 13158.24 563.66 56936.80 88888.00 2010-03-19 09:27:21.351 078 13158.76 562.92 56937.66 88888.00 2010-03-19 09:27:22.351 078 13159.28 563.41 56937.54 88888.00 2010-03-19 09:27:23.351 078 13158.76 563.29 56937.54 88888.00 2010-03-19 09:27:24.351 078 13158.76 563.66 56936.93 88888.00 2010-03-19 09:27:25.351 078 13158.63 563.41 56936.80 88888.00 2010-03-19 09:27:26.351 078 13158.63 563.91 56937.17 88888.00 2010-03-19 09:27:27.351 078 13158.63 563.16 56937.17 88888.00 2010-03-19 09:27:28.351 078 13158.63 563.66 56937.17 88888.00 2010-03-19 09:27:29.351 078 13159.15 563.16 56937.29 88888.00 2010-03-19 09:27:30.351 078 13158.89 563.29 56937.90 88888.00 2010-03-19 09:27:31.351 078 13158.50 563.16 56936.68 88888.00 2010-03-19 09:27:32.351 078 13159.15 563.41 56936.93 88888.00 2010-03-19 09:27:33.351 078 13159.02 563.41 56937.29 88888.00 2010-03-19 09:27:34.351 078 13159.02 563.66 56936.93 88888.00 2010-03-19 09:27:35.351 078 13159.15 563.41 56937.66 88888.00 2010-03-19 09:27:36.351 078 13158.76 564.03 56937.17 88888.00 2010-03-19 09:27:37.351 078 13158.89 563.78 56937.66 88888.00 2010-03-19 09:27:38.351 078 13158.24 563.53 56937.66 88888.00 2010-03-19 09:27:39.351 078 13158.76 564.03 56937.29 88888.00 2010-03-19 09:27:40.351 078 13158.89 563.04 56937.17 88888.00 2010-03-19 09:27:41.351 078 13158.24 563.66 56937.54 88888.00 2010-03-19 09:27:42.351 078 13157.98 563.53 56937.17 88888.00 2010-03-19 09:27:43.351 078 13158.63 563.78 56937.17 88888.00 2010-03-19 09:27:44.351 078 13158.24 563.78 56936.93 88888.00 2010-03-19 09:27:45.351 078 13158.63 563.53 56936.93 88888.00 2010-03-19 09:27:46.351 078 13158.37 563.53 56937.17 88888.00 2010-03-19 09:27:47.351 078 13158.37 563.16 56937.54 88888.00 2010-03-19 09:27:48.351 078 13158.24 564.03 56937.17 88888.00 2010-03-19 09:27:49.351 078 13158.50 563.53 56937.41 88888.00 2010-03-19 09:27:50.351 078 13158.89 563.66 56937.54 88888.00 2010-03-19 09:27:51.351 078 13157.72 563.91 56937.66 88888.00 2010-03-19 09:27:52.351 078 13158.63 563.53 56937.17 88888.00 2010-03-19 09:27:53.351 078 13158.89 563.66 56936.93 88888.00 2010-03-19 09:27:54.351 078 13159.15 564.28 56937.41 88888.00 2010-03-19 09:27:55.351 078 13158.50 563.66 56937.41 88888.00 2010-03-19 09:27:56.351 078 13158.37 563.41 56936.68 88888.00 2010-03-19 09:27:57.351 078 13158.37 563.29 56937.54 88888.00 2010-03-19 09:27:58.351 078 13158.89 563.16 56937.05 88888.00 2010-03-19 09:27:59.351 078 13158.24 563.66 56937.29 88888.00 2010-03-19 09:28:00.351 078 13158.50 563.41 56937.54 88888.00 2010-03-19 09:28:01.351 078 13158.63 564.03 56937.17 88888.00 2010-03-19 09:28:02.351 078 13159.02 563.66 56937.05 88888.00 2010-03-19 09:28:03.351 078 13158.63 564.15 56937.66 88888.00 2010-03-19 09:28:04.351 078 13158.76 564.15 56937.54 88888.00 2010-03-19 09:28:05.351 078 13159.02 564.15 56937.78 88888.00 2010-03-19 09:28:06.351 078 13158.89 564.15 56937.90 88888.00 2010-03-19 09:28:07.351 078 13159.67 563.91 56937.17 88888.00 2010-03-19 09:28:08.351 078 13158.63 563.53 56938.15 88888.00 2010-03-19 09:28:09.351 078 13158.89 564.28 56937.90 88888.00 2010-03-19 09:28:10.351 078 13158.76 563.78 56937.41 88888.00 2010-03-19 09:28:11.351 078 13158.89 563.66 56937.54 88888.00 2010-03-19 09:28:12.351 078 13158.89 564.15 56937.05 88888.00 2010-03-19 09:28:13.351 078 13159.15 564.15 56937.29 88888.00 2010-03-19 09:28:14.351 078 13158.50 563.66 56937.05 88888.00 2010-03-19 09:28:15.351 078 13158.76 564.40 56937.29 88888.00 2010-03-19 09:28:16.351 078 13158.50 564.15 56937.78 88888.00 2010-03-19 09:28:17.351 078 13159.02 564.03 56937.29 88888.00 2010-03-19 09:28:18.351 078 13159.15 563.53 56937.41 88888.00 2010-03-19 09:28:19.351 078 13158.76 564.15 56937.41 88888.00 2010-03-19 09:28:20.351 078 13158.76 564.53 56937.17 88888.00 2010-03-19 09:28:21.351 078 13158.37 564.40 56937.54 88888.00 2010-03-19 09:28:22.351 078 13158.50 564.03 56937.66 88888.00 2010-03-19 09:28:23.351 078 13158.37 564.03 56937.29 88888.00 2010-03-19 09:28:24.351 078 13159.80 563.78 56938.15 88888.00 2010-03-19 09:28:25.351 078 13159.80 564.03 56937.54 88888.00 2010-03-19 09:28:26.351 078 13158.63 563.91 56937.05 88888.00 2010-03-19 09:28:27.351 078 13159.67 564.40 56937.66 88888.00 2010-03-19 09:28:28.351 078 13158.50 564.40 56937.78 88888.00 2010-03-19 09:28:29.351 078 13159.54 564.28 56937.90 88888.00 2010-03-19 09:28:30.351 078 13158.76 564.65 56937.78 88888.00 2010-03-19 09:28:31.351 078 13159.67 564.28 56938.02 88888.00 2010-03-19 09:28:32.351 078 13159.41 564.15 56937.41 88888.00 2010-03-19 09:28:33.351 078 13158.50 563.66 56936.93 88888.00 2010-03-19 09:28:34.351 078 13160.06 564.28 56937.66 88888.00 2010-03-19 09:28:35.351 078 13159.28 564.40 56937.78 88888.00 2010-03-19 09:28:36.351 078 13159.93 564.77 56938.15 88888.00 2010-03-19 09:28:37.351 078 13160.19 564.03 56937.05 88888.00 2010-03-19 09:28:38.351 078 13158.63 564.15 56937.29 88888.00 2010-03-19 09:28:39.351 078 13159.02 563.91 56937.17 88888.00 2010-03-19 09:28:40.351 078 13159.54 564.03 56937.78 88888.00 2010-03-19 09:28:41.351 078 13159.54 564.40 56937.17 88888.00 2010-03-19 09:28:42.351 078 13159.67 565.02 56937.29 88888.00 2010-03-19 09:28:43.351 078 13159.54 564.03 56937.66 88888.00 2010-03-19 09:28:44.351 078 13159.15 563.66 56937.66 88888.00 2010-03-19 09:28:45.351 078 13159.02 564.40 56937.29 88888.00 2010-03-19 09:28:46.351 078 13158.50 564.28 56938.02 88888.00 2010-03-19 09:28:47.351 078 13159.80 564.03 56937.66 88888.00 2010-03-19 09:28:48.351 078 13159.28 563.78 56938.02 88888.00 2010-03-19 09:28:49.351 078 13159.28 564.40 56937.78 88888.00 2010-03-19 09:28:50.351 078 13159.54 564.28 56937.90 88888.00 2010-03-19 09:28:51.351 078 13158.76 563.91 56938.02 88888.00 2010-03-19 09:28:52.351 078 13159.41 564.15 56938.15 88888.00 2010-03-19 09:28:53.351 078 13159.15 563.78 56937.66 88888.00 2010-03-19 09:28:54.351 078 13159.28 564.40 56938.02 88888.00 2010-03-19 09:28:55.351 078 13159.28 563.53 56938.27 88888.00 2010-03-19 09:28:56.351 078 13159.54 563.41 56938.39 88888.00 2010-03-19 09:28:57.351 078 13159.41 564.28 56937.90 88888.00 2010-03-19 09:28:58.351 078 13159.80 564.15 56937.66 88888.00 2010-03-19 09:28:59.351 078 13159.54 564.03 56937.66 88888.00 2010-03-19 09:29:00.351 078 13158.50 563.41 56938.02 88888.00 2010-03-19 09:29:01.351 078 13159.67 564.15 56937.66 88888.00 2010-03-19 09:29:02.351 078 13160.06 564.15 56937.78 88888.00 2010-03-19 09:29:03.351 078 13159.41 564.40 56937.90 88888.00 2010-03-19 09:29:04.351 078 13159.54 564.03 56937.78 88888.00 2010-03-19 09:29:05.351 078 13159.02 564.65 56938.02 88888.00 2010-03-19 09:29:06.351 078 13158.76 564.03 56938.02 88888.00 2010-03-19 09:29:07.351 078 13159.15 563.91 56938.02 88888.00 2010-03-19 09:29:08.351 078 13159.28 564.28 56937.78 88888.00 2010-03-19 09:29:09.351 078 13159.02 564.77 56938.02 88888.00 2010-03-19 09:29:10.351 078 13159.02 564.28 56937.78 88888.00 2010-03-19 09:29:11.351 078 13159.28 564.53 56937.54 88888.00 2010-03-19 09:29:12.351 078 13159.02 564.03 56938.02 88888.00 2010-03-19 09:29:13.351 078 13158.89 564.15 56937.78 88888.00 2010-03-19 09:29:14.351 078 13159.15 564.03 56938.39 88888.00 2010-03-19 09:29:15.351 078 13159.02 564.53 56938.39 88888.00 2010-03-19 09:29:16.351 078 13159.02 563.78 56938.15 88888.00 2010-03-19 09:29:17.351 078 13159.41 564.28 56937.90 88888.00 2010-03-19 09:29:18.351 078 13159.15 564.40 56937.41 88888.00 2010-03-19 09:29:19.351 078 13159.15 563.29 56937.54 88888.00 2010-03-19 09:29:20.351 078 13159.28 564.53 56938.52 88888.00 2010-03-19 09:29:21.351 078 13158.76 563.53 56938.27 88888.00 2010-03-19 09:29:22.351 078 13159.15 564.90 56937.78 88888.00 2010-03-19 09:29:23.351 078 13159.54 563.91 56938.15 88888.00 2010-03-19 09:29:24.351 078 13159.80 564.03 56938.15 88888.00 2010-03-19 09:29:25.351 078 13159.28 564.40 56938.52 88888.00 2010-03-19 09:29:26.351 078 13159.80 564.53 56938.27 88888.00 2010-03-19 09:29:27.351 078 13159.54 563.78 56938.27 88888.00 2010-03-19 09:29:28.351 078 13159.02 563.78 56938.52 88888.00 2010-03-19 09:29:29.351 078 13159.54 563.91 56938.39 88888.00 2010-03-19 09:29:30.351 078 13159.41 564.40 56939.00 88888.00 2010-03-19 09:29:31.351 078 13159.41 563.91 56938.15 88888.00 2010-03-19 09:29:32.351 078 13159.15 563.53 56938.27 88888.00 2010-03-19 09:29:33.351 078 13158.76 564.15 56938.39 88888.00 2010-03-19 09:29:34.351 078 13159.80 564.40 56938.76 88888.00 2010-03-19 09:29:35.351 078 13159.41 563.66 56938.52 88888.00 2010-03-19 09:29:36.351 078 13159.67 563.78 56938.64 88888.00 2010-03-19 09:29:37.351 078 13159.02 564.15 56937.90 88888.00 2010-03-19 09:29:38.351 078 13159.02 563.78 56938.64 88888.00 2010-03-19 09:29:39.351 078 13159.41 563.91 56938.39 88888.00 2010-03-19 09:29:40.351 078 13159.15 564.28 56938.15 88888.00 2010-03-19 09:29:41.351 078 13159.93 564.15 56938.52 88888.00 2010-03-19 09:29:42.351 078 13159.28 563.78 56938.27 88888.00 2010-03-19 09:29:43.351 078 13159.02 563.78 56938.27 88888.00 2010-03-19 09:29:44.351 078 13159.02 564.28 56938.52 88888.00 2010-03-19 09:29:45.351 078 13159.28 563.78 56937.66 88888.00 2010-03-19 09:29:46.351 078 13158.37 564.15 56938.52 88888.00 2010-03-19 09:29:47.351 078 13159.28 564.65 56938.52 88888.00 2010-03-19 09:29:48.351 078 13159.28 564.15 56939.00 88888.00 2010-03-19 09:29:49.351 078 13159.41 564.15 56938.39 88888.00 2010-03-19 09:29:50.351 078 13159.54 563.66 56938.76 88888.00 2010-03-19 09:29:51.351 078 13159.54 564.40 56938.27 88888.00 2010-03-19 09:29:52.351 078 13158.89 564.03 56938.64 88888.00 2010-03-19 09:29:53.351 078 13159.15 564.53 56937.78 88888.00 2010-03-19 09:29:54.351 078 13159.02 564.77 56938.76 88888.00 2010-03-19 09:29:55.351 078 13159.15 564.53 56938.02 88888.00 2010-03-19 09:29:56.351 078 13159.28 564.53 56938.52 88888.00 2010-03-19 09:29:57.351 078 13159.67 564.28 56938.39 88888.00 2010-03-19 09:29:58.351 078 13159.02 564.40 56938.52 88888.00 2010-03-19 09:29:59.351 078 13159.41 564.28 56938.52 88888.00 2010-03-19 09:30:00.351 078 13159.41 564.03 56938.02 88888.00 2010-03-19 09:30:01.351 078 13159.80 564.15 56938.76 88888.00 2010-03-19 09:30:02.351 078 13159.54 564.28 56939.25 88888.00 2010-03-19 09:30:03.351 078 13159.54 564.28 56938.52 88888.00 2010-03-19 09:30:04.351 078 13159.54 564.15 56938.64 88888.00 2010-03-19 09:30:05.351 078 13159.41 563.78 56938.52 88888.00 2010-03-19 09:30:06.351 078 13159.54 564.65 56938.52 88888.00 2010-03-19 09:30:07.351 078 13159.93 564.28 56938.52 88888.00 2010-03-19 09:30:08.351 078 13158.89 563.91 56938.52 88888.00 2010-03-19 09:30:09.351 078 13159.67 564.15 56938.64 88888.00 2010-03-19 09:30:10.351 078 13159.41 564.15 56938.27 88888.00 2010-03-19 09:30:11.351 078 13159.93 563.66 56938.27 88888.00 2010-03-19 09:30:12.351 078 13159.93 564.03 56938.76 88888.00 2010-03-19 09:30:13.351 078 13158.63 564.03 56939.12 88888.00 2010-03-19 09:30:14.351 078 13159.41 563.66 56938.76 88888.00 2010-03-19 09:30:15.351 078 13159.28 564.28 56938.27 88888.00 2010-03-19 09:30:16.351 078 13158.89 563.66 56938.52 88888.00 2010-03-19 09:30:17.351 078 13159.02 563.53 56938.64 88888.00 2010-03-19 09:30:18.351 078 13159.41 564.15 56938.15 88888.00 2010-03-19 09:30:19.351 078 13159.02 564.03 56938.52 88888.00 2010-03-19 09:30:20.351 078 13158.50 564.03 56938.52 88888.00 2010-03-19 09:30:21.351 078 13159.02 564.15 56939.00 88888.00 2010-03-19 09:30:22.351 078 13159.15 563.78 56937.90 88888.00 2010-03-19 09:30:23.351 078 13158.76 564.15 56939.12 88888.00 2010-03-19 09:30:24.351 078 13159.67 563.91 56938.64 88888.00 2010-03-19 09:30:25.351 078 13158.50 564.40 56938.76 88888.00 2010-03-19 09:30:26.351 078 13159.41 563.78 56939.00 88888.00 2010-03-19 09:30:27.351 078 13159.80 563.29 56939.00 88888.00 2010-03-19 09:30:28.351 078 13159.67 563.91 56937.90 88888.00 2010-03-19 09:30:29.351 078 13159.15 564.15 56938.52 88888.00 2010-03-19 09:30:30.351 078 13159.67 563.78 56939.00 88888.00 2010-03-19 09:30:31.351 078 13159.28 563.91 56938.27 88888.00 2010-03-19 09:30:32.351 078 13158.76 563.41 56938.64 88888.00 2010-03-19 09:30:33.351 078 13159.80 563.66 56938.15 88888.00 2010-03-19 09:30:34.351 078 13159.41 563.66 56938.02 88888.00 2010-03-19 09:30:35.351 078 13158.63 563.53 56938.39 88888.00 2010-03-19 09:30:36.351 078 13159.28 563.78 56938.27 88888.00 2010-03-19 09:30:37.351 078 13159.28 563.91 56939.00 88888.00 2010-03-19 09:30:38.351 078 13159.15 563.41 56938.76 88888.00 2010-03-19 09:30:39.351 078 13159.15 563.53 56938.39 88888.00 2010-03-19 09:30:40.351 078 13159.28 563.41 56938.76 88888.00 2010-03-19 09:30:41.351 078 13159.41 563.78 56938.39 88888.00 2010-03-19 09:30:42.351 078 13159.41 563.66 56938.88 88888.00 2010-03-19 09:30:43.351 078 13159.41 564.03 56938.88 88888.00 2010-03-19 09:30:44.351 078 13159.15 563.29 56938.39 88888.00 2010-03-19 09:30:45.351 078 13159.54 563.66 56938.27 88888.00 2010-03-19 09:30:46.351 078 13159.02 563.66 56939.12 88888.00 2010-03-19 09:30:47.351 078 13159.28 563.66 56939.00 88888.00 2010-03-19 09:30:48.351 078 13158.24 564.03 56939.37 88888.00 2010-03-19 09:30:49.351 078 13158.76 564.03 56939.12 88888.00 2010-03-19 09:30:50.351 078 13158.89 563.53 56938.52 88888.00 2010-03-19 09:30:51.351 078 13158.63 563.78 56938.15 88888.00 2010-03-19 09:30:52.351 078 13158.50 562.92 56938.76 88888.00 2010-03-19 09:30:53.351 078 13158.37 563.41 56938.64 88888.00 2010-03-19 09:30:54.351 078 13158.76 563.66 56938.76 88888.00 2010-03-19 09:30:55.351 078 13159.15 563.41 56938.76 88888.00 2010-03-19 09:30:56.351 078 13158.89 563.66 56939.00 88888.00 2010-03-19 09:30:57.351 078 13159.54 563.91 56938.88 88888.00 2010-03-19 09:30:58.351 078 13159.15 563.29 56939.25 88888.00 2010-03-19 09:30:59.351 078 13159.02 563.16 56938.64 88888.00 2010-03-19 09:31:00.351 078 13158.89 563.04 56938.64 88888.00 2010-03-19 09:31:01.351 078 13159.28 564.03 56939.25 88888.00 2010-03-19 09:31:02.351 078 13159.41 563.29 56938.02 88888.00 2010-03-19 09:31:03.351 078 13158.89 563.66 56938.39 88888.00 2010-03-19 09:31:04.351 078 13159.02 563.91 56938.02 88888.00 2010-03-19 09:31:05.351 078 13159.02 562.92 56938.27 88888.00 2010-03-19 09:31:06.351 078 13158.76 563.16 56938.15 88888.00 2010-03-19 09:31:07.351 078 13158.50 563.53 56938.27 88888.00 2010-03-19 09:31:08.351 078 13158.11 563.91 56938.27 88888.00 2010-03-19 09:31:09.351 078 13158.37 563.66 56938.39 88888.00 2010-03-19 09:31:10.351 078 13157.98 563.29 56938.64 88888.00 2010-03-19 09:31:11.351 078 13158.50 563.04 56938.64 88888.00 2010-03-19 09:31:12.351 078 13159.28 562.92 56938.39 88888.00 2010-03-19 09:31:13.351 078 13159.02 563.29 56938.76 88888.00 2010-03-19 09:31:14.351 078 13159.41 563.29 56938.88 88888.00 2010-03-19 09:31:15.351 078 13159.28 563.53 56938.52 88888.00 2010-03-19 09:31:16.351 078 13158.63 563.16 56938.02 88888.00 2010-03-19 09:31:17.351 078 13158.24 563.91 56938.27 88888.00 2010-03-19 09:31:18.351 078 13158.63 563.04 56938.88 88888.00 2010-03-19 09:31:19.351 078 13158.50 563.41 56938.88 88888.00 2010-03-19 09:31:20.351 078 13159.67 563.16 56937.78 88888.00 2010-03-19 09:31:21.351 078 13158.76 563.29 56938.02 88888.00 2010-03-19 09:31:22.351 078 13159.02 563.78 56938.52 88888.00 2010-03-19 09:31:23.351 078 13158.76 563.66 56938.39 88888.00 2010-03-19 09:31:24.351 078 13159.02 563.53 56938.64 88888.00 2010-03-19 09:31:25.351 078 13159.02 562.54 56938.88 88888.00 2010-03-19 09:31:26.351 078 13159.02 563.53 56938.52 88888.00 2010-03-19 09:31:27.351 078 13159.54 563.04 56938.15 88888.00 2010-03-19 09:31:28.351 078 13158.89 563.66 56938.88 88888.00 2010-03-19 09:31:29.351 078 13159.02 563.04 56938.39 88888.00 2010-03-19 09:31:30.351 078 13159.15 563.66 56938.64 88888.00 2010-03-19 09:31:31.351 078 13158.89 563.29 56939.12 88888.00 2010-03-19 09:31:32.351 078 13159.15 564.40 56939.49 88888.00 2010-03-19 09:31:33.351 078 13158.50 563.16 56938.52 88888.00 2010-03-19 09:31:34.351 078 13159.28 563.16 56939.00 88888.00 2010-03-19 09:31:35.351 078 13159.41 563.41 56938.39 88888.00 2010-03-19 09:31:36.351 078 13159.02 564.03 56938.15 88888.00 2010-03-19 09:31:37.351 078 13158.50 563.16 56938.64 88888.00 2010-03-19 09:31:38.351 078 13159.15 562.92 56938.39 88888.00 2010-03-19 09:31:39.351 078 13158.89 563.29 56937.90 88888.00 2010-03-19 09:31:40.351 078 13158.37 562.92 56938.76 88888.00 2010-03-19 09:31:41.351 078 13157.98 562.92 56938.64 88888.00 2010-03-19 09:31:42.351 078 13158.76 563.04 56938.39 88888.00 2010-03-19 09:31:43.351 078 13159.02 563.16 56938.64 88888.00 2010-03-19 09:31:44.351 078 13159.28 563.66 56939.25 88888.00 2010-03-19 09:31:45.351 078 13158.63 563.29 56938.64 88888.00 2010-03-19 09:31:46.351 078 13158.76 563.04 56938.27 88888.00 2010-03-19 09:31:47.351 078 13158.89 562.67 56939.12 88888.00 2010-03-19 09:31:48.351 078 13158.76 563.53 56938.88 88888.00 2010-03-19 09:31:49.351 078 13159.02 563.16 56938.27 88888.00 2010-03-19 09:31:50.351 078 13158.76 562.92 56938.64 88888.00 2010-03-19 09:31:51.351 078 13158.37 563.41 56938.39 88888.00 2010-03-19 09:31:52.351 078 13159.02 562.92 56938.88 88888.00 2010-03-19 09:31:53.351 078 13158.89 562.79 56939.00 88888.00 2010-03-19 09:31:54.351 078 13158.63 562.92 56939.00 88888.00 2010-03-19 09:31:55.351 078 13158.50 563.53 56939.12 88888.00 2010-03-19 09:31:56.351 078 13159.28 562.92 56938.88 88888.00 2010-03-19 09:31:57.351 078 13158.63 562.79 56938.64 88888.00 2010-03-19 09:31:58.351 078 13158.89 562.54 56937.54 88888.00 2010-03-19 09:31:59.351 078 13158.50 562.79 56938.52 88888.00 2010-03-19 09:32:00.351 078 13159.28 563.29 56939.00 88888.00 2010-03-19 09:32:01.351 078 13158.89 562.92 56938.15 88888.00 2010-03-19 09:32:02.351 078 13158.89 562.92 56938.39 88888.00 2010-03-19 09:32:03.351 078 13159.02 563.16 56938.76 88888.00 2010-03-19 09:32:04.351 078 13158.89 562.79 56938.76 88888.00 2010-03-19 09:32:05.351 078 13157.85 563.04 56938.27 88888.00 2010-03-19 09:32:06.351 078 13158.11 562.79 56938.27 88888.00 2010-03-19 09:32:07.351 078 13159.28 563.04 56939.12 88888.00 2010-03-19 09:32:08.351 078 13158.63 562.54 56938.39 88888.00 2010-03-19 09:32:09.351 078 13159.15 562.67 56938.76 88888.00 2010-03-19 09:32:10.351 078 13159.02 562.79 56939.12 88888.00 2010-03-19 09:32:11.351 078 13158.11 562.79 56938.64 88888.00 2010-03-19 09:32:12.351 078 13158.89 562.42 56938.52 88888.00 2010-03-19 09:32:13.351 078 13158.89 562.92 56939.00 88888.00 2010-03-19 09:32:14.351 078 13159.28 562.30 56938.52 88888.00 2010-03-19 09:32:15.351 078 13158.89 563.16 56938.52 88888.00 2010-03-19 09:32:16.351 078 13159.02 562.67 56938.76 88888.00 2010-03-19 09:32:17.351 078 13158.24 563.53 56938.52 88888.00 2010-03-19 09:32:18.351 078 13159.02 562.67 56939.12 88888.00 2010-03-19 09:32:19.351 078 13158.76 562.42 56939.25 88888.00 2010-03-19 09:32:20.351 078 13158.37 562.54 56938.64 88888.00 2010-03-19 09:32:21.351 078 13158.50 562.17 56939.25 88888.00 2010-03-19 09:32:22.351 078 13158.76 562.54 56938.27 88888.00 2010-03-19 09:32:23.351 078 13159.15 562.92 56938.52 88888.00 2010-03-19 09:32:24.351 078 13158.63 562.42 56938.64 88888.00 2010-03-19 09:32:25.351 078 13158.76 562.54 56939.25 88888.00 2010-03-19 09:32:26.351 078 13158.24 562.30 56939.12 88888.00 2010-03-19 09:32:27.351 078 13159.28 562.92 56938.64 88888.00 2010-03-19 09:32:28.351 078 13157.98 562.67 56939.00 88888.00 2010-03-19 09:32:29.351 078 13158.63 563.16 56938.64 88888.00 2010-03-19 09:32:30.351 078 13159.02 562.54 56938.64 88888.00 2010-03-19 09:32:31.351 078 13159.02 562.42 56938.88 88888.00 2010-03-19 09:32:32.351 078 13158.89 562.67 56938.52 88888.00 2010-03-19 09:32:33.351 078 13159.41 562.79 56939.37 88888.00 2010-03-19 09:32:34.351 078 13159.02 563.16 56938.76 88888.00 2010-03-19 09:32:35.351 078 13159.15 562.67 56938.64 88888.00 2010-03-19 09:32:36.351 078 13158.89 562.54 56938.88 88888.00 2010-03-19 09:32:37.351 078 13159.41 562.79 56939.00 88888.00 2010-03-19 09:32:38.351 078 13158.24 563.16 56938.52 88888.00 2010-03-19 09:32:39.351 078 13158.89 563.04 56938.52 88888.00 2010-03-19 09:32:40.351 078 13158.89 563.04 56939.25 88888.00 2010-03-19 09:32:41.351 078 13159.41 562.79 56938.64 88888.00 2010-03-19 09:32:42.351 078 13159.15 562.54 56938.39 88888.00 2010-03-19 09:32:43.351 078 13158.76 563.16 56939.25 88888.00 2010-03-19 09:32:44.351 078 13159.41 562.79 56938.88 88888.00 2010-03-19 09:32:45.351 078 13159.15 563.66 56938.76 88888.00 2010-03-19 09:32:46.351 078 13159.41 563.04 56938.76 88888.00 2010-03-19 09:32:47.351 078 13158.37 562.67 56938.52 88888.00 2010-03-19 09:32:48.351 078 13159.41 562.54 56938.52 88888.00 2010-03-19 09:32:49.351 078 13158.24 562.67 56939.25 88888.00 2010-03-19 09:32:50.351 078 13159.15 562.67 56938.39 88888.00 2010-03-19 09:32:51.351 078 13158.50 563.04 56938.76 88888.00 2010-03-19 09:32:52.351 078 13159.28 562.42 56939.61 88888.00 2010-03-19 09:32:53.351 078 13158.76 562.54 56938.88 88888.00 2010-03-19 09:32:54.351 078 13158.37 563.16 56939.49 88888.00 2010-03-19 09:32:55.351 078 13158.63 562.92 56939.25 88888.00 2010-03-19 09:32:56.351 078 13159.02 562.67 56939.12 88888.00 2010-03-19 09:32:57.351 078 13159.15 562.54 56939.49 88888.00 2010-03-19 09:32:58.351 078 13158.63 562.67 56938.88 88888.00 2010-03-19 09:32:59.351 078 13158.89 562.17 56939.37 88888.00 2010-03-19 09:33:00.351 078 13158.50 562.05 56938.76 88888.00 2010-03-19 09:33:01.351 078 13159.28 562.30 56939.12 88888.00 2010-03-19 09:33:02.351 078 13159.28 562.67 56939.25 88888.00 2010-03-19 09:33:03.351 078 13158.11 562.67 56938.76 88888.00 2010-03-19 09:33:04.351 078 13158.63 562.79 56939.00 88888.00 2010-03-19 09:33:05.351 078 13158.63 562.67 56939.86 88888.00 2010-03-19 09:33:06.351 078 13158.76 562.05 56939.37 88888.00 2010-03-19 09:33:07.351 078 13159.02 562.79 56938.64 88888.00 2010-03-19 09:33:08.351 078 13159.15 562.79 56939.37 88888.00 2010-03-19 09:33:09.351 078 13158.76 562.05 56939.61 88888.00 2010-03-19 09:33:10.351 078 13158.89 562.42 56939.00 88888.00 2010-03-19 09:33:11.351 078 13158.63 563.04 56939.00 88888.00 2010-03-19 09:33:12.351 078 13158.63 562.05 56938.76 88888.00 2010-03-19 09:33:13.351 078 13158.50 563.16 56939.00 88888.00 2010-03-19 09:33:14.351 078 13159.28 562.54 56939.37 88888.00 2010-03-19 09:33:15.351 078 13158.50 562.30 56939.12 88888.00 2010-03-19 09:33:16.351 078 13159.02 562.42 56939.25 88888.00 2010-03-19 09:33:17.351 078 13158.24 562.42 56938.88 88888.00 2010-03-19 09:33:18.351 078 13158.76 562.54 56939.25 88888.00 2010-03-19 09:33:19.351 078 13158.50 563.04 56939.49 88888.00 2010-03-19 09:33:20.351 078 13159.41 562.05 56939.61 88888.00 2010-03-19 09:33:21.351 078 13158.63 563.04 56938.88 88888.00 2010-03-19 09:33:22.351 078 13159.80 562.17 56939.12 88888.00 2010-03-19 09:33:23.351 078 13158.63 562.79 56939.12 88888.00 2010-03-19 09:33:24.351 078 13157.98 562.54 56938.76 88888.00 2010-03-19 09:33:25.351 078 13159.15 562.79 56938.52 88888.00 2010-03-19 09:33:26.351 078 13158.24 562.54 56939.49 88888.00 2010-03-19 09:33:27.351 078 13158.37 562.92 56939.00 88888.00 2010-03-19 09:33:28.351 078 13158.89 562.79 56938.76 88888.00 2010-03-19 09:33:29.351 078 13158.50 562.67 56939.00 88888.00 2010-03-19 09:33:30.351 078 13159.41 562.42 56939.25 88888.00 2010-03-19 09:33:31.351 078 13159.54 562.30 56938.76 88888.00 2010-03-19 09:33:32.351 078 13159.28 562.79 56938.52 88888.00 2010-03-19 09:33:33.351 078 13158.24 562.42 56939.37 88888.00 2010-03-19 09:33:34.351 078 13158.63 562.30 56938.88 88888.00 2010-03-19 09:33:35.351 078 13158.89 562.79 56939.49 88888.00 2010-03-19 09:33:36.351 078 13159.28 562.05 56939.25 88888.00 2010-03-19 09:33:37.351 078 13158.63 562.67 56939.61 88888.00 2010-03-19 09:33:38.351 078 13158.37 562.54 56938.64 88888.00 2010-03-19 09:33:39.351 078 13158.76 561.68 56939.00 88888.00 2010-03-19 09:33:40.351 078 13158.76 562.17 56939.12 88888.00 2010-03-19 09:33:41.351 078 13159.15 562.79 56938.88 88888.00 2010-03-19 09:33:42.351 078 13159.28 562.79 56939.49 88888.00 2010-03-19 09:33:43.351 078 13158.24 562.54 56939.12 88888.00 2010-03-19 09:33:44.351 078 13158.63 562.30 56939.74 88888.00 2010-03-19 09:33:45.351 078 13159.15 562.42 56938.76 88888.00 2010-03-19 09:33:46.351 078 13158.24 562.42 56939.74 88888.00 2010-03-19 09:33:47.351 078 13157.98 562.30 56939.00 88888.00 2010-03-19 09:33:48.351 078 13158.76 562.17 56939.74 88888.00 2010-03-19 09:33:49.351 078 13158.89 562.92 56939.37 88888.00 2010-03-19 09:33:50.351 078 13158.63 562.54 56939.12 88888.00 2010-03-19 09:33:51.351 078 13157.85 562.30 56938.64 88888.00 2010-03-19 09:33:52.351 078 13158.50 562.67 56939.49 88888.00 2010-03-19 09:33:53.351 078 13159.02 562.54 56939.12 88888.00 2010-03-19 09:33:54.351 078 13158.50 561.92 56939.00 88888.00 2010-03-19 09:33:55.351 078 13158.63 562.67 56939.00 88888.00 2010-03-19 09:33:56.351 078 13158.50 562.79 56939.74 88888.00 2010-03-19 09:33:57.351 078 13158.63 562.17 56939.37 88888.00 2010-03-19 09:33:58.351 078 13157.98 562.67 56939.49 88888.00 2010-03-19 09:33:59.351 078 13159.02 562.30 56939.74 88888.00 2010-03-19 09:34:00.351 078 13158.63 562.54 56938.76 88888.00 2010-03-19 09:34:01.351 078 13158.50 561.68 56938.39 88888.00 2010-03-19 09:34:02.351 078 13159.02 562.30 56939.00 88888.00 2010-03-19 09:34:03.351 078 13158.24 562.30 56939.25 88888.00 2010-03-19 09:34:04.351 078 13158.76 562.42 56939.49 88888.00 2010-03-19 09:34:05.351 078 13159.02 561.92 56939.12 88888.00 2010-03-19 09:34:06.351 078 13158.89 562.17 56939.61 88888.00 2010-03-19 09:34:07.351 078 13159.02 563.16 56939.12 88888.00 2010-03-19 09:34:08.351 078 13159.67 561.80 56939.00 88888.00 2010-03-19 09:34:09.351 078 13158.76 562.67 56939.00 88888.00 2010-03-19 09:34:10.351 078 13158.76 562.30 56939.25 88888.00 2010-03-19 09:34:11.351 078 13158.63 562.05 56939.61 88888.00 2010-03-19 09:34:12.351 078 13159.15 562.54 56939.49 88888.00 2010-03-19 09:34:13.351 078 13158.76 561.92 56940.23 88888.00 2010-03-19 09:34:14.351 078 13158.76 561.68 56939.61 88888.00 2010-03-19 09:34:15.351 078 13158.50 562.54 56939.12 88888.00 2010-03-19 09:34:16.351 078 13159.28 563.04 56939.61 88888.00 2010-03-19 09:34:17.351 078 13158.50 562.42 56939.25 88888.00 2010-03-19 09:34:18.351 078 13158.63 563.41 56939.37 88888.00 2010-03-19 09:34:19.351 078 13159.02 562.67 56939.25 88888.00 2010-03-19 09:34:20.351 078 13159.15 562.17 56939.00 88888.00 2010-03-19 09:34:21.351 078 13158.24 562.30 56938.88 88888.00 2010-03-19 09:34:22.351 078 13158.89 562.05 56939.25 88888.00 2010-03-19 09:34:23.351 078 13158.63 561.43 56938.88 88888.00 2010-03-19 09:34:24.351 078 13158.37 562.05 56938.88 88888.00 2010-03-19 09:34:25.351 078 13158.76 562.42 56939.61 88888.00 2010-03-19 09:34:26.351 078 13158.76 563.04 56939.37 88888.00 2010-03-19 09:34:27.351 078 13158.76 561.92 56939.86 88888.00 2010-03-19 09:34:28.351 078 13159.02 562.67 56940.35 88888.00 2010-03-19 09:34:29.351 078 13158.89 562.92 56939.37 88888.00 2010-03-19 09:34:30.351 078 13159.02 562.54 56940.10 88888.00 2010-03-19 09:34:31.351 078 13158.89 562.42 56939.00 88888.00 2010-03-19 09:34:32.351 078 13158.89 562.30 56939.86 88888.00 2010-03-19 09:34:33.351 078 13158.24 562.79 56939.98 88888.00 2010-03-19 09:34:34.351 078 13158.63 562.54 56940.23 88888.00 2010-03-19 09:34:36.351 078 13158.76 562.42 56939.37 88888.00 2010-03-19 09:34:37.351 078 13158.89 562.92 56939.37 88888.00 2010-03-19 09:34:38.351 078 13158.76 562.42 56939.12 88888.00 2010-03-19 09:34:39.351 078 13158.50 561.92 56939.37 88888.00 2010-03-19 09:34:40.351 078 13158.76 561.55 56939.00 88888.00 2010-03-19 09:34:41.351 078 13158.63 562.30 56940.35 88888.00 2010-03-19 09:34:42.351 078 13158.37 562.17 56939.12 88888.00 2010-03-19 09:34:43.351 078 13158.76 561.92 56939.74 88888.00 2010-03-19 09:34:44.351 078 13158.63 562.05 56939.98 88888.00 2010-03-19 09:34:45.351 078 13159.15 562.05 56939.61 88888.00 2010-03-19 09:34:46.351 078 13158.24 562.79 56939.98 88888.00 2010-03-19 09:34:47.351 078 13158.11 562.30 56939.86 88888.00 2010-03-19 09:34:48.351 078 13158.76 561.92 56939.86 88888.00 2010-03-19 09:34:49.351 078 13158.50 561.92 56939.61 88888.00 2010-03-19 09:34:50.351 078 13158.63 562.42 56939.74 88888.00 2010-03-19 09:34:51.351 078 13158.50 561.18 56940.10 88888.00 2010-03-19 09:34:52.351 078 13159.02 562.05 56939.49 88888.00 2010-03-19 09:34:53.351 078 13157.46 562.17 56939.12 88888.00 2010-03-19 09:34:54.351 078 13158.37 562.30 56940.10 88888.00 2010-03-19 09:34:55.351 078 13159.28 562.42 56939.61 88888.00 2010-03-19 09:34:56.351 078 13157.98 561.68 56939.61 88888.00 2010-03-19 09:34:57.351 078 13157.85 562.05 56939.49 88888.00 2010-03-19 09:34:58.351 078 13158.37 561.43 56939.49 88888.00 2010-03-19 09:34:59.351 078 13158.24 562.67 56939.74 88888.00 2010-03-19 09:35:00.351 078 13158.50 562.30 56939.86 88888.00 2010-03-19 09:35:01.351 078 13158.76 561.92 56939.37 88888.00 2010-03-19 09:35:02.351 078 13158.76 561.68 56939.37 88888.00 2010-03-19 09:35:03.351 078 13158.63 562.17 56940.35 88888.00 2010-03-19 09:35:04.351 078 13158.24 562.17 56939.74 88888.00 2010-03-19 09:35:05.351 078 13159.02 562.17 56939.25 88888.00 2010-03-19 09:35:06.351 078 13158.50 562.05 56939.25 88888.00 2010-03-19 09:35:07.351 078 13158.50 562.05 56939.86 88888.00 2010-03-19 09:35:08.351 078 13158.37 562.17 56939.86 88888.00 2010-03-19 09:35:09.351 078 13158.37 562.05 56940.71 88888.00 2010-03-19 09:35:10.351 078 13158.11 562.05 56939.86 88888.00 2010-03-19 09:35:11.351 078 13158.89 562.67 56939.61 88888.00 2010-03-19 09:35:12.351 078 13158.89 561.55 56939.61 88888.00 2010-03-19 09:35:13.351 078 13158.24 561.43 56939.98 88888.00 2010-03-19 09:35:14.351 078 13159.02 562.05 56939.37 88888.00 2010-03-19 09:35:15.351 078 13158.76 561.43 56939.49 88888.00 2010-03-19 09:35:16.351 078 13158.37 561.80 56939.98 88888.00 2010-03-19 09:35:17.351 078 13158.37 561.68 56939.00 88888.00 2010-03-19 09:35:18.351 078 13158.24 562.05 56939.49 88888.00 2010-03-19 09:35:19.351 078 13158.24 561.68 56938.88 88888.00 2010-03-19 09:35:20.351 078 13157.98 561.43 56939.00 88888.00 2010-03-19 09:35:21.351 078 13158.37 561.92 56939.25 88888.00 2010-03-19 09:35:22.351 078 13158.24 561.80 56939.12 88888.00 2010-03-19 09:35:23.351 078 13157.98 561.92 56939.37 88888.00 2010-03-19 09:35:24.351 078 13158.24 562.05 56939.25 88888.00 2010-03-19 09:35:25.351 078 13158.50 561.06 56938.88 88888.00 2010-03-19 09:35:26.351 078 13158.63 561.31 56939.25 88888.00 2010-03-19 09:35:27.351 078 13158.37 561.68 56939.25 88888.00 2010-03-19 09:35:28.351 078 13157.98 561.68 56939.37 88888.00 2010-03-19 09:35:29.351 078 13157.85 561.80 56940.10 88888.00 2010-03-19 09:35:30.351 078 13157.72 561.43 56939.37 88888.00 2010-03-19 09:35:31.351 078 13157.98 561.68 56939.37 88888.00 2010-03-19 09:35:32.351 078 13158.37 561.43 56939.49 88888.00 2010-03-19 09:35:33.351 078 13158.11 561.68 56940.10 88888.00 2010-03-19 09:35:34.351 078 13157.98 562.05 56939.00 88888.00 2010-03-19 09:35:35.351 078 13158.50 561.43 56939.00 88888.00 2010-03-19 09:35:36.351 078 13157.59 561.43 56939.49 88888.00 2010-03-19 09:35:37.351 078 13158.24 561.68 56939.00 88888.00 2010-03-19 09:35:38.351 078 13158.37 561.55 56939.12 88888.00 2010-03-19 09:35:39.351 078 13157.85 561.43 56940.35 88888.00 2010-03-19 09:35:40.351 078 13157.98 561.55 56939.25 88888.00 2010-03-19 09:35:41.351 078 13158.37 561.92 56939.37 88888.00 2010-03-19 09:35:42.351 078 13158.37 561.43 56939.37 88888.00 2010-03-19 09:35:43.351 078 13158.24 561.68 56939.00 88888.00 2010-03-19 09:35:44.351 078 13158.11 561.31 56939.49 88888.00 2010-03-19 09:35:45.351 078 13157.72 561.06 56939.74 88888.00 2010-03-19 09:35:46.351 078 13158.11 560.93 56939.49 88888.00 2010-03-19 09:35:47.351 078 13158.37 561.68 56939.37 88888.00 2010-03-19 09:35:48.351 078 13158.24 562.30 56939.49 88888.00 2010-03-19 09:35:49.351 078 13158.37 562.05 56939.98 88888.00 2010-03-19 09:35:50.351 078 13157.85 561.68 56939.86 88888.00 2010-03-19 09:35:51.351 078 13158.11 562.17 56939.25 88888.00 2010-03-19 09:35:52.351 078 13157.85 561.80 56939.12 88888.00 2010-03-19 09:35:53.351 078 13157.85 561.31 56939.25 88888.00 2010-03-19 09:35:54.351 078 13157.20 561.68 56939.86 88888.00 2010-03-19 09:35:55.351 078 13158.37 561.31 56939.25 88888.00 2010-03-19 09:35:56.351 078 13158.24 561.31 56939.25 88888.00 2010-03-19 09:35:57.351 078 13158.11 561.92 56939.98 88888.00 2010-03-19 09:35:58.351 078 13157.85 561.68 56939.00 88888.00 2010-03-19 09:35:59.351 078 13158.76 561.31 56939.25 88888.00 2010-03-19 09:36:00.351 078 13157.72 561.31 56939.49 88888.00 2010-03-19 09:36:01.351 078 13157.46 561.31 56939.49 88888.00 2010-03-19 09:36:02.351 078 13158.24 561.31 56939.37 88888.00 2010-03-19 09:36:03.351 078 13158.24 561.92 56939.37 88888.00 2010-03-19 09:36:04.351 078 13157.98 561.68 56939.25 88888.00 2010-03-19 09:36:05.351 078 13157.98 561.06 56939.25 88888.00 2010-03-19 09:36:06.351 078 13158.37 561.55 56939.12 88888.00 2010-03-19 09:36:07.351 078 13157.85 560.93 56938.88 88888.00 2010-03-19 09:36:08.351 078 13157.98 561.80 56939.25 88888.00 2010-03-19 09:36:09.351 078 13158.24 561.18 56939.12 88888.00 2010-03-19 09:36:10.351 078 13157.98 560.69 56938.88 88888.00 2010-03-19 09:36:11.351 078 13158.37 561.68 56939.49 88888.00 2010-03-19 09:36:12.351 078 13157.85 561.55 56939.25 88888.00 2010-03-19 09:36:13.351 078 13157.59 561.06 56938.76 88888.00 2010-03-19 09:36:14.351 078 13157.98 561.18 56939.12 88888.00 2010-03-19 09:36:15.351 078 13158.37 561.92 56939.00 88888.00 2010-03-19 09:36:16.351 078 13157.98 561.18 56939.49 88888.00 2010-03-19 09:36:17.351 078 13158.50 561.06 56938.64 88888.00 2010-03-19 09:36:18.351 078 13157.46 561.55 56939.00 88888.00 2010-03-19 09:36:19.351 078 13158.11 561.43 56939.00 88888.00 2010-03-19 09:36:20.351 078 13157.72 561.18 56939.25 88888.00 2010-03-19 09:36:21.351 078 13157.85 561.31 56939.00 88888.00 2010-03-19 09:36:22.351 078 13157.59 560.93 56938.52 88888.00 2010-03-19 09:36:23.351 078 13157.33 561.31 56939.49 88888.00 2010-03-19 09:36:24.351 078 13157.20 561.43 56939.37 88888.00 2010-03-19 09:36:25.351 078 13157.33 561.18 56939.12 88888.00 2010-03-19 09:36:26.351 078 13158.24 561.31 56938.39 88888.00 2010-03-19 09:36:27.351 078 13156.94 560.44 56939.25 88888.00 2010-03-19 09:36:28.351 078 13157.72 561.43 56938.76 88888.00 2010-03-19 09:36:29.351 078 13156.68 561.55 56939.25 88888.00 2010-03-19 09:36:30.351 078 13157.85 560.69 56939.12 88888.00 2010-03-19 09:36:31.351 078 13157.59 561.18 56939.00 88888.00 2010-03-19 09:36:32.351 078 13157.33 561.18 56938.52 88888.00 2010-03-19 09:36:33.351 078 13156.68 561.18 56939.98 88888.00 2010-03-19 09:36:34.351 078 13158.11 561.06 56938.64 88888.00 2010-03-19 09:36:35.351 078 13157.72 560.69 56939.12 88888.00 2010-03-19 09:36:36.351 078 13157.33 560.81 56938.39 88888.00 2010-03-19 09:36:37.351 078 13157.46 561.06 56939.00 88888.00 2010-03-19 09:36:38.351 078 13158.63 561.43 56938.27 88888.00 2010-03-19 09:36:39.351 078 13156.94 561.06 56939.00 88888.00 2010-03-19 09:36:40.351 078 13157.85 561.43 56939.25 88888.00 2010-03-19 09:36:41.351 078 13157.07 561.43 56938.39 88888.00 2010-03-19 09:36:42.351 078 13157.46 561.18 56938.52 88888.00 2010-03-19 09:36:43.351 078 13157.85 561.80 56938.76 88888.00 2010-03-19 09:36:44.351 078 13157.46 561.31 56939.49 88888.00 2010-03-19 09:36:45.351 078 13156.81 560.93 56938.39 88888.00 2010-03-19 09:36:46.351 078 13157.46 561.06 56938.88 88888.00 2010-03-19 09:36:47.351 078 13156.94 561.68 56938.76 88888.00 2010-03-19 09:36:48.351 078 13157.46 560.69 56939.12 88888.00 2010-03-19 09:36:49.351 078 13157.85 561.68 56939.37 88888.00 2010-03-19 09:36:50.351 078 13157.33 561.18 56939.00 88888.00 2010-03-19 09:36:51.351 078 13157.98 560.69 56938.76 88888.00 2010-03-19 09:36:52.351 078 13157.72 560.56 56939.12 88888.00 2010-03-19 09:36:53.351 078 13157.33 561.68 56938.64 88888.00 2010-03-19 09:36:54.351 078 13156.94 561.06 56938.39 88888.00 2010-03-19 09:36:55.351 078 13157.20 560.44 56939.00 88888.00 2010-03-19 09:36:56.351 078 13157.85 561.43 56938.64 88888.00 2010-03-19 09:36:57.351 078 13157.33 560.81 56938.52 88888.00 2010-03-19 09:36:58.351 078 13157.46 560.56 56939.25 88888.00 2010-03-19 09:36:59.351 078 13157.46 560.69 56938.76 88888.00 2010-03-19 09:37:00.351 078 13157.72 560.93 56939.12 88888.00 2010-03-19 09:37:01.351 078 13157.20 561.31 56939.12 88888.00 2010-03-19 09:37:02.351 078 13156.81 560.93 56938.64 88888.00 2010-03-19 09:37:03.351 078 13157.98 560.56 56938.02 88888.00 2010-03-19 09:37:04.351 078 13157.07 560.69 56938.64 88888.00 2010-03-19 09:37:05.351 078 13157.59 560.93 56938.39 88888.00 2010-03-19 09:37:06.351 078 13157.59 560.93 56938.64 88888.00 2010-03-19 09:37:07.351 078 13157.07 561.18 56938.88 88888.00 2010-03-19 09:37:08.351 078 13156.42 561.18 56939.25 88888.00 2010-03-19 09:37:09.351 078 13157.20 561.18 56938.27 88888.00 2010-03-19 09:37:10.351 078 13157.33 561.06 56938.27 88888.00 2010-03-19 09:37:11.351 078 13157.59 560.44 56938.27 88888.00 2010-03-19 09:37:12.351 078 13157.07 560.69 56938.52 88888.00 2010-03-19 09:37:13.351 078 13156.81 561.06 56938.76 88888.00 2010-03-19 09:37:14.351 078 13157.72 561.06 56938.52 88888.00 2010-03-19 09:37:15.351 078 13157.59 560.44 56938.39 88888.00 2010-03-19 09:37:16.351 078 13156.42 560.44 56938.76 88888.00 2010-03-19 09:37:17.351 078 13157.07 561.18 56938.76 88888.00 2010-03-19 09:37:18.351 078 13156.94 560.69 56938.88 88888.00 2010-03-19 09:37:19.351 078 13156.81 561.06 56937.78 88888.00 2010-03-19 09:37:20.351 078 13157.07 560.93 56938.02 88888.00 2010-03-19 09:37:21.351 078 13156.94 560.93 56937.90 88888.00 2010-03-19 09:37:22.351 078 13156.81 560.93 56937.78 88888.00 2010-03-19 09:37:23.351 078 13157.33 560.69 56938.39 88888.00 2010-03-19 09:37:24.351 078 13156.94 560.81 56938.64 88888.00 2010-03-19 09:37:25.351 078 13157.46 560.81 56939.00 88888.00 2010-03-19 09:37:26.351 078 13157.07 560.19 56938.52 88888.00 2010-03-19 09:37:27.351 078 13157.20 560.56 56938.88 88888.00 2010-03-19 09:37:28.351 078 13157.33 560.69 56938.15 88888.00 2010-03-19 09:37:29.351 078 13156.68 560.44 56939.00 88888.00 2010-03-19 09:37:30.351 078 13156.29 560.81 56938.52 88888.00 2010-03-19 09:37:31.351 078 13156.55 560.31 56938.15 88888.00 2010-03-19 09:37:32.351 078 13157.33 560.69 56938.64 88888.00 2010-03-19 09:37:33.351 078 13157.07 560.31 56938.39 88888.00 2010-03-19 09:37:34.351 078 13156.55 560.44 56938.52 88888.00 2010-03-19 09:37:35.351 078 13157.07 560.19 56937.90 88888.00 2010-03-19 09:37:36.351 078 13156.81 560.44 56938.76 88888.00 2010-03-19 09:37:37.351 078 13157.59 560.19 56938.27 88888.00 2010-03-19 09:37:38.351 078 13157.07 560.56 56939.00 88888.00 2010-03-19 09:37:39.351 078 13156.94 560.69 56938.88 88888.00 2010-03-19 09:37:40.351 078 13156.94 560.56 56938.76 88888.00 2010-03-19 09:37:41.351 078 13157.07 560.44 56937.78 88888.00 2010-03-19 09:37:42.351 078 13156.68 559.82 56938.64 88888.00 2010-03-19 09:37:43.351 078 13156.81 560.31 56938.39 88888.00 2010-03-19 09:37:44.351 078 13156.81 560.44 56938.76 88888.00 2010-03-19 09:37:45.351 078 13157.07 559.82 56938.15 88888.00 2010-03-19 09:37:46.351 078 13156.94 560.44 56938.52 88888.00 2010-03-19 09:37:47.351 078 13157.46 560.44 56937.90 88888.00 2010-03-19 09:37:48.351 078 13157.46 560.81 56937.90 88888.00 2010-03-19 09:37:49.351 078 13156.68 559.94 56938.27 88888.00 2010-03-19 09:37:50.351 078 13156.42 560.19 56938.64 88888.00 2010-03-19 09:37:51.351 078 13157.59 560.19 56938.27 88888.00 2010-03-19 09:37:52.351 078 13156.81 560.44 56938.88 88888.00 2010-03-19 09:37:53.350 078 13156.68 559.94 56938.39 88888.00 2010-03-19 09:37:54.350 078 13156.94 560.93 56938.27 88888.00 2010-03-19 09:37:55.350 078 13156.03 561.06 56938.64 88888.00 2010-03-19 09:37:56.350 078 13157.20 560.56 56937.78 88888.00 2010-03-19 09:37:57.350 078 13156.42 560.69 56938.52 88888.00 2010-03-19 09:37:58.350 078 13156.81 559.94 56938.15 88888.00 2010-03-19 09:37:59.350 078 13156.81 560.07 56938.02 88888.00 2010-03-19 09:38:00.350 078 13156.81 559.94 56938.02 88888.00 2010-03-19 09:38:01.350 078 13157.59 560.44 56938.39 88888.00 2010-03-19 09:38:02.350 078 13157.20 559.57 56938.52 88888.00 2010-03-19 09:38:03.350 078 13157.59 560.31 56938.52 88888.00 2010-03-19 09:38:04.350 078 13157.07 560.44 56938.27 88888.00 2010-03-19 09:38:05.350 078 13157.33 559.70 56938.02 88888.00 2010-03-19 09:38:06.350 078 13157.20 560.81 56937.78 88888.00 2010-03-19 09:38:07.350 078 13157.46 560.44 56937.78 88888.00 2010-03-19 09:38:08.350 078 13157.85 560.19 56938.27 88888.00 2010-03-19 09:38:09.350 078 13157.20 560.69 56938.39 88888.00 2010-03-19 09:38:10.350 078 13157.46 560.56 56938.64 88888.00 2010-03-19 09:38:11.350 078 13155.77 560.44 56938.27 88888.00 2010-03-19 09:38:12.350 078 13157.07 560.19 56938.27 88888.00 2010-03-19 09:38:13.350 078 13157.07 560.07 56937.78 88888.00 2010-03-19 09:38:14.350 078 13156.81 560.93 56938.15 88888.00 2010-03-19 09:38:15.350 078 13157.20 560.44 56937.90 88888.00 2010-03-19 09:38:16.350 078 13156.94 560.44 56938.39 88888.00 2010-03-19 09:38:17.350 078 13157.07 560.19 56938.64 88888.00 2010-03-19 09:38:18.350 078 13156.94 560.31 56938.39 88888.00 2010-03-19 09:38:19.350 078 13157.07 560.07 56938.64 88888.00 2010-03-19 09:38:20.350 078 13157.20 560.44 56937.78 88888.00 2010-03-19 09:38:21.350 078 13156.81 560.69 56938.15 88888.00 2010-03-19 09:38:22.350 078 13156.55 560.31 56938.15 88888.00 2010-03-19 09:38:23.350 078 13156.81 560.93 56938.15 88888.00 2010-03-19 09:38:24.350 078 13157.33 560.44 56937.90 88888.00 2010-03-19 09:38:25.350 078 13156.94 559.82 56938.27 88888.00 2010-03-19 09:38:26.350 078 13156.42 560.44 56938.27 88888.00 2010-03-19 09:38:27.350 078 13157.72 560.19 56938.76 88888.00 2010-03-19 09:38:28.350 078 13157.20 560.56 56938.64 88888.00 2010-03-19 09:38:29.350 078 13157.20 559.82 56937.90 88888.00 2010-03-19 09:38:30.350 078 13156.55 560.19 56938.52 88888.00 2010-03-19 09:38:31.350 078 13157.46 559.82 56938.39 88888.00 2010-03-19 09:38:32.350 078 13157.20 560.69 56938.52 88888.00 2010-03-19 09:38:33.350 078 13157.72 559.57 56938.64 88888.00 2010-03-19 09:38:34.350 078 13156.68 560.31 56938.88 88888.00 2010-03-19 09:38:35.350 078 13157.20 559.82 56938.02 88888.00 2010-03-19 09:38:36.350 078 13157.33 560.69 56938.64 88888.00 2010-03-19 09:38:37.350 078 13157.07 560.56 56938.52 88888.00 2010-03-19 09:38:38.350 078 13156.94 559.82 56938.39 88888.00 2010-03-19 09:38:39.350 078 13156.81 560.44 56938.27 88888.00 2010-03-19 09:38:40.350 078 13157.20 559.70 56938.88 88888.00 2010-03-19 09:38:41.350 078 13157.72 559.82 56938.52 88888.00 2010-03-19 09:38:42.350 078 13157.20 560.44 56938.39 88888.00 2010-03-19 09:38:43.350 078 13157.46 560.07 56938.76 88888.00 2010-03-19 09:38:44.350 078 13157.07 560.81 56938.27 88888.00 2010-03-19 09:38:45.350 078 13157.33 559.82 56938.02 88888.00 2010-03-19 09:38:46.350 078 13157.33 559.94 56938.39 88888.00 2010-03-19 09:38:47.350 078 13157.20 560.44 56938.76 88888.00 2010-03-19 09:38:48.350 078 13157.59 560.19 56938.52 88888.00 2010-03-19 09:38:49.350 078 13157.85 560.44 56938.52 88888.00 2010-03-19 09:38:50.350 078 13157.33 560.31 56938.76 88888.00 2010-03-19 09:38:51.350 078 13157.98 560.56 56938.52 88888.00 2010-03-19 09:38:52.350 078 13157.46 559.94 56938.39 88888.00 2010-03-19 09:38:53.350 078 13156.94 560.31 56938.52 88888.00 2010-03-19 09:38:54.350 078 13156.55 560.31 56938.39 88888.00 2010-03-19 09:38:55.350 078 13157.46 560.93 56938.76 88888.00 2010-03-19 09:38:56.350 078 13157.20 560.19 56938.52 88888.00 2010-03-19 09:38:57.350 078 13157.72 560.81 56939.00 88888.00 2010-03-19 09:38:58.350 078 13157.20 560.19 56938.64 88888.00 2010-03-19 09:38:59.350 078 13157.20 560.07 56938.39 88888.00 2010-03-19 09:39:00.350 078 13157.72 559.94 56938.64 88888.00 2010-03-19 09:39:01.350 078 13157.59 560.44 56938.39 88888.00 2010-03-19 09:39:02.350 078 13157.07 560.31 56939.00 88888.00 2010-03-19 09:39:03.350 078 13157.46 560.07 56938.02 88888.00 2010-03-19 09:39:04.350 078 13156.94 560.31 56938.64 88888.00 2010-03-19 09:39:05.350 078 13156.94 560.44 56938.27 88888.00 2010-03-19 09:39:06.350 078 13156.94 560.44 56938.27 88888.00 2010-03-19 09:39:07.350 078 13157.07 560.07 56939.12 88888.00 2010-03-19 09:39:08.350 078 13157.33 560.31 56938.02 88888.00 2010-03-19 09:39:09.350 078 13157.85 560.44 56938.76 88888.00 2010-03-19 09:39:10.350 078 13157.59 560.19 56938.52 88888.00 2010-03-19 09:39:11.350 078 13157.33 560.19 56939.12 88888.00 2010-03-19 09:39:12.350 078 13157.46 560.31 56938.88 88888.00 2010-03-19 09:39:13.350 078 13157.33 560.19 56939.25 88888.00 2010-03-19 09:39:14.350 078 13157.72 560.07 56938.52 88888.00 2010-03-19 09:39:15.350 078 13157.46 560.19 56938.52 88888.00 2010-03-19 09:39:16.350 078 13157.59 560.31 56938.15 88888.00 2010-03-19 09:39:17.350 078 13157.59 559.94 56938.64 88888.00 2010-03-19 09:39:18.350 078 13156.81 559.82 56938.88 88888.00 2010-03-19 09:39:19.350 078 13157.59 560.69 56939.00 88888.00 2010-03-19 09:39:20.350 078 13157.46 559.94 56938.52 88888.00 2010-03-19 09:39:21.350 078 13157.46 560.31 56939.25 88888.00 2010-03-19 09:39:22.350 078 13156.94 559.70 56938.27 88888.00 2010-03-19 09:39:23.350 078 13156.94 559.82 56939.00 88888.00 2010-03-19 09:39:24.350 078 13157.46 559.57 56939.12 88888.00 2010-03-19 09:39:25.350 078 13157.59 560.07 56938.52 88888.00 2010-03-19 09:39:26.350 078 13157.46 560.31 56939.37 88888.00 2010-03-19 09:39:27.350 078 13157.85 560.19 56938.76 88888.00 2010-03-19 09:39:28.350 078 13158.24 560.31 56938.39 88888.00 2010-03-19 09:39:29.350 078 13157.46 560.07 56939.00 88888.00 2010-03-19 09:39:30.350 078 13158.37 560.07 56939.12 88888.00 2010-03-19 09:39:31.350 078 13157.72 560.19 56938.64 88888.00 2010-03-19 09:39:32.350 078 13157.46 559.82 56939.37 88888.00 2010-03-19 09:39:33.350 078 13157.33 560.56 56939.25 88888.00 2010-03-19 09:39:34.350 078 13157.46 560.44 56938.39 88888.00 2010-03-19 09:39:35.350 078 13157.85 559.57 56939.12 88888.00 2010-03-19 09:39:36.350 078 13158.11 559.94 56938.52 88888.00 2010-03-19 09:39:37.350 078 13157.46 559.94 56939.00 88888.00 2010-03-19 09:39:38.350 078 13157.59 559.57 56938.64 88888.00 2010-03-19 09:39:39.350 078 13157.46 559.57 56939.49 88888.00 2010-03-19 09:39:40.350 078 13157.46 559.94 56938.64 88888.00 2010-03-19 09:39:41.350 078 13157.59 559.94 56939.25 88888.00 2010-03-19 09:39:42.350 078 13157.59 560.07 56939.12 88888.00 2010-03-19 09:39:43.350 078 13157.72 559.82 56938.76 88888.00 2010-03-19 09:39:44.350 078 13157.85 559.82 56938.64 88888.00 2010-03-19 09:39:45.350 078 13157.20 559.57 56938.64 88888.00 2010-03-19 09:39:46.350 078 13157.59 560.07 56938.64 88888.00 2010-03-19 09:39:47.350 078 13157.59 560.07 56938.76 88888.00 2010-03-19 09:39:48.350 078 13157.85 559.70 56939.25 88888.00 2010-03-19 09:39:49.350 078 13157.98 559.20 56939.12 88888.00 2010-03-19 09:39:50.350 078 13157.72 559.70 56939.12 88888.00 2010-03-19 09:39:51.350 078 13157.85 560.56 56939.37 88888.00 2010-03-19 09:39:52.350 078 13157.46 560.31 56939.12 88888.00 2010-03-19 09:39:53.350 078 13157.72 560.07 56939.00 88888.00 2010-03-19 09:39:54.350 078 13157.85 559.57 56938.88 88888.00 2010-03-19 09:39:55.350 078 13157.85 559.94 56939.37 88888.00 2010-03-19 09:39:56.350 078 13157.98 560.07 56939.00 88888.00 2010-03-19 09:39:57.350 078 13158.11 559.82 56939.61 88888.00 2010-03-19 09:39:58.350 078 13157.98 559.32 56938.52 88888.00 2010-03-19 09:39:59.350 078 13157.33 560.44 56938.76 88888.00 2010-03-19 09:40:00.350 078 13157.20 559.70 56939.12 88888.00 2010-03-19 09:40:01.350 078 13157.46 559.70 56938.15 88888.00 2010-03-19 09:40:02.350 078 13157.85 559.57 56938.76 88888.00 2010-03-19 09:40:03.350 078 13157.85 559.70 56939.25 88888.00 2010-03-19 09:40:04.350 078 13158.63 560.56 56938.88 88888.00 2010-03-19 09:40:05.350 078 13157.33 559.82 56938.76 88888.00 2010-03-19 09:40:06.350 078 13158.11 559.32 56938.76 88888.00 2010-03-19 09:40:07.350 078 13158.37 559.82 56938.64 88888.00 2010-03-19 09:40:08.350 078 13158.24 559.94 56938.88 88888.00 2010-03-19 09:40:09.350 078 13157.72 560.07 56938.76 88888.00 2010-03-19 09:40:10.350 078 13157.33 559.70 56939.12 88888.00 2010-03-19 09:40:11.350 078 13157.72 559.94 56939.12 88888.00 2010-03-19 09:40:12.350 078 13158.50 560.07 56938.76 88888.00 2010-03-19 09:40:13.350 078 13157.85 559.82 56939.00 88888.00 2010-03-19 09:40:14.350 078 13157.46 559.94 56939.25 88888.00 2010-03-19 09:40:15.350 078 13157.85 559.94 56939.61 88888.00 2010-03-19 09:40:16.350 078 13157.98 559.82 56939.49 88888.00 2010-03-19 09:40:17.350 078 13157.98 559.70 56938.39 88888.00 2010-03-19 09:40:18.350 078 13157.98 560.19 56938.88 88888.00 2010-03-19 09:40:19.350 078 13158.37 559.82 56939.25 88888.00 2010-03-19 09:40:20.350 078 13157.72 559.32 56939.25 88888.00 2010-03-19 09:40:21.350 078 13157.72 559.45 56939.12 88888.00 2010-03-19 09:40:22.350 078 13157.72 559.82 56939.25 88888.00 2010-03-19 09:40:23.350 078 13157.85 559.45 56939.00 88888.00 2010-03-19 09:40:24.350 078 13157.72 559.70 56938.76 88888.00 2010-03-19 09:40:25.350 078 13157.59 559.57 56938.76 88888.00 2010-03-19 09:40:26.350 078 13158.37 559.57 56939.00 88888.00 2010-03-19 09:40:27.350 078 13157.72 559.45 56939.61 88888.00 2010-03-19 09:40:28.350 078 13158.11 559.57 56938.76 88888.00 2010-03-19 09:40:29.350 078 13157.72 559.94 56938.64 88888.00 2010-03-19 09:40:30.350 078 13157.59 560.07 56938.76 88888.00 2010-03-19 09:40:31.350 078 13157.98 559.45 56939.12 88888.00 2010-03-19 09:40:32.350 078 13158.76 559.70 56938.52 88888.00 2010-03-19 09:40:33.350 078 13158.37 559.82 56938.76 88888.00 2010-03-19 09:40:34.350 078 13157.72 559.94 56939.37 88888.00 2010-03-19 09:40:35.350 078 13158.11 559.82 56938.88 88888.00 2010-03-19 09:40:36.350 078 13158.24 560.07 56938.52 88888.00 2010-03-19 09:40:37.350 078 13158.50 560.31 56938.39 88888.00 2010-03-19 09:40:38.350 078 13157.59 559.45 56938.64 88888.00 2010-03-19 09:40:39.350 078 13158.24 559.94 56938.64 88888.00 2010-03-19 09:40:40.350 078 13157.98 559.57 56938.76 88888.00 2010-03-19 09:40:41.350 078 13157.33 560.07 56938.52 88888.00 2010-03-19 09:40:42.350 078 13157.98 559.57 56939.61 88888.00 2010-03-19 09:40:43.350 078 13158.24 559.70 56938.76 88888.00 2010-03-19 09:40:44.350 078 13159.02 559.08 56939.00 88888.00 2010-03-19 09:40:45.350 078 13158.11 560.19 56939.12 88888.00 2010-03-19 09:40:46.350 078 13158.11 559.70 56939.49 88888.00 2010-03-19 09:40:47.350 078 13158.24 559.57 56939.12 88888.00 2010-03-19 09:40:48.350 078 13157.98 559.45 56939.49 88888.00 2010-03-19 09:40:49.350 078 13157.85 559.32 56939.61 88888.00 2010-03-19 09:40:50.350 078 13157.46 559.57 56939.00 88888.00 2010-03-19 09:40:51.350 078 13157.46 559.20 56938.76 88888.00 2010-03-19 09:40:52.350 078 13157.85 559.82 56939.12 88888.00 2010-03-19 09:40:53.350 078 13158.37 559.57 56938.76 88888.00 2010-03-19 09:40:54.350 078 13158.11 559.20 56939.37 88888.00 2010-03-19 09:40:55.350 078 13158.37 558.83 56939.74 88888.00 2010-03-19 09:40:56.350 078 13158.11 559.70 56939.25 88888.00 2010-03-19 09:40:57.350 078 13158.50 559.20 56938.88 88888.00 2010-03-19 09:40:58.350 078 13158.11 559.45 56939.74 88888.00 2010-03-19 09:40:59.350 078 13157.98 559.08 56938.39 88888.00 2010-03-19 09:41:00.350 078 13158.76 559.20 56939.49 88888.00 2010-03-19 09:41:01.350 078 13158.76 559.08 56939.49 88888.00 2010-03-19 09:41:02.350 078 13158.50 559.08 56939.98 88888.00 2010-03-19 09:41:03.350 078 13158.63 559.57 56939.12 88888.00 2010-03-19 09:41:04.350 078 13158.37 559.45 56939.49 88888.00 2010-03-19 09:41:05.350 078 13158.11 559.94 56939.12 88888.00 2010-03-19 09:41:06.350 078 13158.50 559.45 56939.12 88888.00 2010-03-19 09:41:07.350 078 13158.37 559.32 56939.25 88888.00 2010-03-19 09:41:08.350 078 13158.24 559.08 56939.61 88888.00 2010-03-19 09:41:09.350 078 13157.72 559.20 56939.12 88888.00 2010-03-19 09:41:10.350 078 13158.50 559.08 56939.12 88888.00 2010-03-19 09:41:11.350 078 13158.11 559.57 56938.76 88888.00 2010-03-19 09:41:12.350 078 13158.63 558.58 56939.37 88888.00 2010-03-19 09:41:13.350 078 13158.37 559.32 56939.00 88888.00 2010-03-19 09:41:14.350 078 13158.76 558.70 56939.61 88888.00 2010-03-19 09:41:15.350 078 13157.98 558.95 56939.37 88888.00 2010-03-19 09:41:16.350 078 13158.50 558.83 56939.37 88888.00 2010-03-19 09:41:17.350 078 13158.37 558.58 56939.00 88888.00 2010-03-19 09:41:18.350 078 13157.59 558.83 56939.98 88888.00 2010-03-19 09:41:19.350 078 13157.85 559.08 56939.12 88888.00 2010-03-19 09:41:20.350 078 13158.24 558.70 56939.61 88888.00 2010-03-19 09:41:21.350 078 13158.24 559.08 56939.86 88888.00 2010-03-19 09:41:22.350 078 13158.50 559.08 56939.61 88888.00 2010-03-19 09:41:23.350 078 13158.11 559.08 56938.88 88888.00 2010-03-19 09:41:24.350 078 13158.37 559.45 56939.74 88888.00 2010-03-19 09:41:25.350 078 13158.11 558.58 56939.37 88888.00 2010-03-19 09:41:26.350 078 13158.37 559.08 56939.49 88888.00 2010-03-19 09:41:27.350 078 13158.37 559.08 56939.98 88888.00 2010-03-19 09:41:28.350 078 13158.63 559.20 56939.25 88888.00 2010-03-19 09:41:29.350 078 13159.02 559.32 56939.49 88888.00 2010-03-19 09:41:30.350 078 13158.37 559.08 56939.49 88888.00 2010-03-19 09:41:31.350 078 13157.72 558.83 56939.74 88888.00 2010-03-19 09:41:32.350 078 13158.37 559.32 56938.52 88888.00 2010-03-19 09:41:33.350 078 13158.50 559.82 56939.61 88888.00 2010-03-19 09:41:34.350 078 13158.89 559.32 56939.61 88888.00 2010-03-19 09:41:35.350 078 13158.24 559.45 56938.76 88888.00 2010-03-19 09:41:36.350 078 13158.24 559.45 56940.10 88888.00 2010-03-19 09:41:37.350 078 13158.50 559.20 56939.37 88888.00 2010-03-19 09:41:38.350 078 13158.24 559.32 56939.00 88888.00 2010-03-19 09:41:39.350 078 13157.85 559.20 56939.37 88888.00 2010-03-19 09:41:40.350 078 13158.37 559.57 56939.86 88888.00 2010-03-19 09:41:41.350 078 13158.11 559.20 56939.74 88888.00 2010-03-19 09:41:42.350 078 13158.24 559.32 56940.23 88888.00 2010-03-19 09:41:43.350 078 13157.98 559.08 56939.49 88888.00 2010-03-19 09:41:44.350 078 13158.24 559.57 56939.61 88888.00 2010-03-19 09:41:45.350 078 13158.24 559.45 56939.74 88888.00 2010-03-19 09:41:46.350 078 13158.24 558.95 56939.25 88888.00 2010-03-19 09:41:47.350 078 13158.50 558.83 56939.74 88888.00 2010-03-19 09:41:48.350 078 13157.98 559.45 56939.61 88888.00 2010-03-19 09:41:49.350 078 13158.63 559.20 56938.52 88888.00 2010-03-19 09:41:50.350 078 13158.63 559.32 56939.61 88888.00 2010-03-19 09:41:51.350 078 13158.50 559.08 56939.12 88888.00 2010-03-19 09:41:52.350 078 13158.63 558.70 56939.61 88888.00 2010-03-19 09:41:53.350 078 13157.98 559.20 56939.37 88888.00 2010-03-19 09:41:54.350 078 13157.98 559.70 56939.49 88888.00 2010-03-19 09:41:55.350 078 13158.63 559.70 56939.49 88888.00 2010-03-19 09:41:56.350 078 13158.24 558.46 56939.74 88888.00 2010-03-19 09:41:57.350 078 13158.50 559.57 56939.49 88888.00 2010-03-19 09:41:58.350 078 13158.50 559.20 56939.74 88888.00 2010-03-19 09:41:59.350 078 13158.37 558.95 56939.74 88888.00 2010-03-19 09:42:00.350 078 13158.11 558.58 56939.49 88888.00 2010-03-19 09:42:01.350 078 13158.50 558.83 56939.86 88888.00 2010-03-19 09:42:02.350 078 13157.98 558.83 56939.25 88888.00 2010-03-19 09:42:03.350 078 13157.85 559.08 56939.25 88888.00 2010-03-19 09:42:04.350 078 13158.37 558.95 56939.61 88888.00 2010-03-19 09:42:05.350 078 13158.24 559.45 56939.49 88888.00 2010-03-19 09:42:06.350 078 13158.37 559.08 56939.98 88888.00 2010-03-19 09:42:07.350 078 13158.50 559.20 56939.49 88888.00 2010-03-19 09:42:08.350 078 13158.76 559.20 56939.37 88888.00 2010-03-19 09:42:09.350 078 13158.37 559.20 56939.37 88888.00 2010-03-19 09:42:10.350 078 13158.24 559.32 56939.61 88888.00 2010-03-19 09:42:11.350 078 13158.76 559.57 56939.86 88888.00 2010-03-19 09:42:12.350 078 13158.89 558.83 56939.37 88888.00 2010-03-19 09:42:13.350 078 13158.63 558.58 56939.25 88888.00 2010-03-19 09:42:14.350 078 13158.11 559.32 56939.74 88888.00 2010-03-19 09:42:15.350 078 13158.24 558.70 56939.61 88888.00 2010-03-19 09:42:16.350 078 13158.50 559.82 56939.37 88888.00 2010-03-19 09:42:17.350 078 13157.98 559.08 56939.25 88888.00 2010-03-19 09:42:18.350 078 13158.50 559.45 56939.37 88888.00 2010-03-19 09:42:19.350 078 13158.11 559.20 56939.25 88888.00 2010-03-19 09:42:20.350 078 13158.63 559.32 56938.88 88888.00 2010-03-19 09:42:21.350 078 13158.89 559.32 56939.12 88888.00 2010-03-19 09:42:22.350 078 13158.76 558.95 56939.37 88888.00 2010-03-19 09:42:23.350 078 13158.50 559.45 56939.37 88888.00 2010-03-19 09:42:24.350 078 13158.63 558.95 56939.49 88888.00 2010-03-19 09:42:25.350 078 13158.24 558.83 56939.61 88888.00 2010-03-19 09:42:26.350 078 13158.89 558.95 56939.12 88888.00 2010-03-19 09:42:27.350 078 13158.37 559.08 56939.86 88888.00 2010-03-19 09:42:28.350 078 13157.98 559.08 56939.00 88888.00 2010-03-19 09:42:29.350 078 13158.11 559.08 56938.76 88888.00 2010-03-19 09:42:30.350 078 13157.98 559.57 56939.37 88888.00 2010-03-19 09:42:31.350 078 13158.24 558.83 56939.37 88888.00 2010-03-19 09:42:32.350 078 13158.63 559.32 56939.86 88888.00 2010-03-19 09:42:33.350 078 13158.63 558.95 56939.37 88888.00 2010-03-19 09:42:34.350 078 13158.24 558.83 56939.74 88888.00 2010-03-19 09:42:35.350 078 13158.63 559.08 56939.98 88888.00 2010-03-19 09:42:36.350 078 13158.24 559.08 56939.86 88888.00 2010-03-19 09:42:37.350 078 13158.63 558.58 56939.25 88888.00 2010-03-19 09:42:38.350 078 13157.98 558.70 56939.49 88888.00 2010-03-19 09:42:39.350 078 13158.24 558.70 56939.37 88888.00 2010-03-19 09:42:40.350 078 13158.50 559.20 56939.49 88888.00 2010-03-19 09:42:41.350 078 13158.37 558.83 56939.49 88888.00 2010-03-19 09:42:42.350 078 13159.28 559.32 56939.12 88888.00 2010-03-19 09:42:43.350 078 13157.98 558.95 56939.61 88888.00 2010-03-19 09:42:44.350 078 13159.02 558.83 56940.10 88888.00 2010-03-19 09:42:45.350 078 13158.24 558.58 56939.61 88888.00 2010-03-19 09:42:46.350 078 13159.15 559.08 56939.74 88888.00 2010-03-19 09:42:47.350 078 13159.02 558.46 56939.61 88888.00 2010-03-19 09:42:48.350 078 13158.76 558.83 56939.49 88888.00 2010-03-19 09:42:49.350 078 13158.11 558.58 56939.98 88888.00 2010-03-19 09:42:50.350 078 13159.28 558.70 56940.10 88888.00 2010-03-19 09:42:51.350 078 13159.02 559.20 56939.12 88888.00 2010-03-19 09:42:52.350 078 13158.50 559.08 56939.25 88888.00 2010-03-19 09:42:53.350 078 13158.76 558.70 56939.37 88888.00 2010-03-19 09:42:54.350 078 13158.50 558.33 56939.61 88888.00 2010-03-19 09:42:55.350 078 13158.63 558.95 56940.23 88888.00 2010-03-19 09:42:56.350 078 13158.37 558.95 56939.25 88888.00 2010-03-19 09:42:57.350 078 13157.46 559.08 56939.74 88888.00 2010-03-19 09:42:58.350 078 13158.63 558.58 56940.10 88888.00 2010-03-19 09:42:59.350 078 13158.89 559.08 56939.25 88888.00 2010-03-19 09:43:00.350 078 13157.98 559.32 56939.25 88888.00 2010-03-19 09:43:01.350 078 13158.50 558.70 56939.86 88888.00 2010-03-19 09:43:02.350 078 13158.63 558.58 56939.37 88888.00 2010-03-19 09:43:03.350 078 13158.11 558.95 56939.86 88888.00 2010-03-19 09:43:04.350 078 13158.37 558.21 56939.61 88888.00 2010-03-19 09:43:05.350 078 13158.37 559.08 56939.37 88888.00 2010-03-19 09:43:06.350 078 13158.37 559.08 56939.37 88888.00 2010-03-19 09:43:07.350 078 13158.37 558.70 56939.00 88888.00 2010-03-19 09:43:08.350 078 13158.24 559.08 56938.88 88888.00 2010-03-19 09:43:09.350 078 13158.89 558.46 56939.86 88888.00 2010-03-19 09:43:10.350 078 13157.72 558.95 56939.74 88888.00 2010-03-19 09:43:11.350 078 13159.28 558.70 56938.76 88888.00 2010-03-19 09:43:12.350 078 13158.63 558.95 56939.98 88888.00 2010-03-19 09:43:13.350 078 13158.24 559.20 56939.49 88888.00 2010-03-19 09:43:14.350 078 13158.50 558.70 56938.88 88888.00 2010-03-19 09:43:15.350 078 13159.02 558.58 56939.25 88888.00 2010-03-19 09:43:16.350 078 13159.02 558.95 56939.61 88888.00 2010-03-19 09:43:17.350 078 13158.63 559.32 56939.74 88888.00 2010-03-19 09:43:18.350 078 13158.11 558.95 56939.37 88888.00 2010-03-19 09:43:19.350 078 13159.02 558.70 56940.23 88888.00 2010-03-19 09:43:20.350 078 13158.24 559.08 56939.61 88888.00 2010-03-19 09:43:21.350 078 13158.63 558.95 56939.98 88888.00 2010-03-19 09:43:22.350 078 13158.37 558.09 56939.49 88888.00 2010-03-19 09:43:23.350 078 13158.24 558.83 56939.25 88888.00 2010-03-19 09:43:24.350 078 13158.50 558.83 56939.61 88888.00 2010-03-19 09:43:25.350 078 13158.37 558.83 56939.74 88888.00 2010-03-19 09:43:26.350 078 13157.98 558.21 56939.74 88888.00 2010-03-19 09:43:27.350 078 13158.37 558.95 56939.74 88888.00 2010-03-19 09:43:28.350 078 13158.63 558.46 56940.23 88888.00 2010-03-19 09:43:29.350 078 13158.37 559.08 56939.00 88888.00 2010-03-19 09:43:30.350 078 13159.02 558.83 56939.61 88888.00 2010-03-19 09:43:31.350 078 13158.50 559.08 56940.10 88888.00 2010-03-19 09:43:32.350 078 13159.02 559.20 56940.23 88888.00 2010-03-19 09:43:33.350 078 13158.37 558.95 56939.49 88888.00 2010-03-19 09:43:34.350 078 13158.24 558.95 56940.23 88888.00 2010-03-19 09:43:35.350 078 13158.89 558.95 56939.98 88888.00 2010-03-19 09:43:36.350 078 13157.72 558.33 56939.12 88888.00 2010-03-19 09:43:37.350 078 13157.85 558.70 56940.10 88888.00 2010-03-19 09:43:38.350 078 13158.89 559.20 56939.74 88888.00 2010-03-19 09:43:39.350 078 13158.76 558.95 56940.23 88888.00 2010-03-19 09:43:40.350 078 13158.63 558.70 56939.37 88888.00 2010-03-19 09:43:41.350 078 13159.02 558.95 56939.25 88888.00 2010-03-19 09:43:42.350 078 13158.89 558.58 56939.74 88888.00 2010-03-19 09:43:43.350 078 13158.50 559.32 56939.61 88888.00 2010-03-19 09:43:44.350 078 13158.76 558.33 56939.86 88888.00 2010-03-19 09:43:45.350 078 13158.50 559.08 56939.61 88888.00 2010-03-19 09:43:46.350 078 13158.24 558.58 56939.74 88888.00 2010-03-19 09:43:47.350 078 13158.76 558.33 56939.98 88888.00 2010-03-19 09:43:48.350 078 13158.63 559.20 56940.23 88888.00 2010-03-19 09:43:49.350 078 13159.28 558.95 56939.98 88888.00 2010-03-19 09:43:50.350 078 13158.76 559.20 56939.86 88888.00 2010-03-19 09:43:51.350 078 13159.02 559.08 56939.86 88888.00 2010-03-19 09:43:52.350 078 13158.63 558.58 56939.74 88888.00 2010-03-19 09:43:53.350 078 13157.98 558.83 56939.74 88888.00 2010-03-19 09:43:54.350 078 13158.24 558.46 56939.61 88888.00 2010-03-19 09:43:55.350 078 13158.63 558.21 56939.61 88888.00 2010-03-19 09:43:56.350 078 13158.76 558.58 56939.49 88888.00 2010-03-19 09:43:57.350 078 13158.76 558.21 56938.76 88888.00 2010-03-19 09:43:58.350 078 13158.37 558.46 56939.86 88888.00 2010-03-19 09:43:59.350 078 13158.63 559.20 56940.23 88888.00 2010-03-19 09:44:00.350 078 13158.24 558.83 56939.86 88888.00 2010-03-19 09:44:01.350 078 13158.24 558.70 56940.23 88888.00 2010-03-19 09:44:02.350 078 13158.63 558.70 56939.98 88888.00 2010-03-19 09:44:03.350 078 13158.63 559.08 56940.10 88888.00 2010-03-19 09:44:04.350 078 13157.85 558.83 56939.61 88888.00 2010-03-19 09:44:05.350 078 13158.76 558.46 56939.86 88888.00 2010-03-19 09:44:06.350 078 13158.37 559.32 56940.23 88888.00 2010-03-19 09:44:07.350 078 13157.98 558.58 56939.25 88888.00 2010-03-19 09:44:08.350 078 13158.37 558.95 56940.35 88888.00 2010-03-19 09:44:09.350 078 13159.02 558.58 56939.74 88888.00 2010-03-19 09:44:10.350 078 13158.63 558.33 56939.74 88888.00 2010-03-19 09:44:11.350 078 13159.28 558.58 56939.61 88888.00 2010-03-19 09:44:12.350 078 13158.11 558.95 56940.84 88888.00 2010-03-19 09:44:13.350 078 13158.89 559.20 56939.86 88888.00 2010-03-19 09:44:14.350 078 13157.98 558.95 56939.49 88888.00 2010-03-19 09:44:15.350 078 13158.63 558.33 56939.98 88888.00 2010-03-19 09:44:16.350 078 13158.37 558.83 56940.10 88888.00 2010-03-19 09:44:17.350 078 13158.37 558.58 56939.74 88888.00 2010-03-19 09:44:18.350 078 13158.11 558.46 56940.35 88888.00 2010-03-19 09:44:19.350 078 13158.76 559.45 56939.12 88888.00 2010-03-19 09:44:20.350 078 13158.76 559.08 56940.23 88888.00 2010-03-19 09:44:21.350 078 13158.76 559.32 56939.98 88888.00 2010-03-19 09:44:22.350 078 13158.63 558.58 56939.74 88888.00 2010-03-19 09:44:23.350 078 13158.89 558.33 56939.12 88888.00 2010-03-19 09:44:24.350 078 13158.89 558.58 56939.98 88888.00 2010-03-19 09:44:25.350 078 13158.50 558.21 56939.74 88888.00 2010-03-19 09:44:26.350 078 13158.63 559.20 56939.49 88888.00 2010-03-19 09:44:27.350 078 13159.02 558.95 56940.23 88888.00 2010-03-19 09:44:28.350 078 13158.24 559.20 56939.86 88888.00 2010-03-19 09:44:29.350 078 13158.37 558.09 56940.47 88888.00 2010-03-19 09:44:30.350 078 13158.89 558.70 56940.10 88888.00 2010-03-19 09:44:31.350 078 13158.89 558.58 56939.98 88888.00 2010-03-19 09:44:32.350 078 13159.15 558.95 56939.61 88888.00 2010-03-19 09:44:33.350 078 13158.50 559.20 56939.61 88888.00 2010-03-19 09:44:34.350 078 13158.50 557.71 56940.59 88888.00 2010-03-19 09:44:35.350 078 13158.89 558.95 56940.10 88888.00 2010-03-19 09:44:36.350 078 13158.76 558.58 56940.10 88888.00 2010-03-19 09:44:37.350 078 13158.37 559.20 56939.98 88888.00 2010-03-19 09:44:38.350 078 13159.15 558.70 56940.10 88888.00 2010-03-19 09:44:39.350 078 13158.37 559.20 56939.25 88888.00 2010-03-19 09:44:40.350 078 13158.24 558.83 56939.00 88888.00 2010-03-19 09:44:41.350 078 13159.02 558.95 56939.49 88888.00 2010-03-19 09:44:42.350 078 13158.76 559.08 56939.98 88888.00 2010-03-19 09:44:43.350 078 13158.50 558.46 56939.86 88888.00 2010-03-19 09:44:44.350 078 13158.76 558.70 56939.86 88888.00 2010-03-19 09:44:45.350 078 13158.11 558.83 56940.35 88888.00 2010-03-19 09:44:46.350 078 13158.76 558.95 56939.74 88888.00 2010-03-19 09:44:47.350 078 13158.50 558.58 56939.98 88888.00 2010-03-19 09:44:48.350 078 13159.28 559.32 56940.23 88888.00 2010-03-19 09:44:49.350 078 13158.63 558.58 56940.23 88888.00 2010-03-19 09:44:50.350 078 13159.54 558.58 56939.61 88888.00 2010-03-19 09:44:51.350 078 13158.24 558.83 56939.98 88888.00 2010-03-19 09:44:52.350 078 13158.76 558.21 56940.10 88888.00 2010-03-19 09:44:53.350 078 13159.28 558.70 56939.86 88888.00 2010-03-19 09:44:54.350 078 13157.85 558.09 56939.86 88888.00 2010-03-19 09:44:55.350 078 13158.50 558.46 56939.49 88888.00 2010-03-19 09:44:56.350 078 13158.89 558.95 56939.98 88888.00 2010-03-19 09:44:57.350 078 13158.76 558.09 56939.49 88888.00 2010-03-19 09:44:58.350 078 13158.76 558.58 56939.98 88888.00 2010-03-19 09:44:59.350 078 13159.15 558.58 56939.25 88888.00 2010-03-19 09:45:00.350 078 13159.02 558.83 56939.98 88888.00 2010-03-19 09:45:01.350 078 13159.54 558.70 56939.49 88888.00 2010-03-19 09:45:02.350 078 13159.15 558.83 56939.74 88888.00 2010-03-19 09:45:03.350 078 13158.76 559.08 56939.86 88888.00 2010-03-19 09:45:04.350 078 13158.63 558.58 56940.10 88888.00 2010-03-19 09:45:05.350 078 13159.41 559.08 56940.59 88888.00 2010-03-19 09:45:06.350 078 13159.02 558.83 56939.86 88888.00 2010-03-19 09:45:07.350 078 13158.89 558.83 56940.10 88888.00 2010-03-19 09:45:08.350 078 13158.50 558.21 56939.98 88888.00 2010-03-19 09:45:09.350 078 13159.02 558.46 56940.59 88888.00 2010-03-19 09:45:10.350 078 13158.50 558.21 56940.23 88888.00 2010-03-19 09:45:11.350 078 13159.02 558.21 56940.84 88888.00 2010-03-19 09:45:12.350 078 13159.02 558.58 56940.47 88888.00 2010-03-19 09:45:13.350 078 13157.98 559.20 56940.35 88888.00 2010-03-19 09:45:14.350 078 13158.37 558.70 56940.47 88888.00 2010-03-19 09:45:15.350 078 13158.89 558.46 56940.59 88888.00 2010-03-19 09:45:16.350 078 13159.28 558.70 56939.86 88888.00 2010-03-19 09:45:17.350 078 13158.63 558.33 56940.10 88888.00 2010-03-19 09:45:18.350 078 13159.80 559.20 56940.10 88888.00 2010-03-19 09:45:19.350 078 13158.11 558.95 56940.71 88888.00 2010-03-19 09:45:20.350 078 13158.63 558.46 56940.23 88888.00 2010-03-19 09:45:21.350 078 13158.24 558.70 56940.23 88888.00 2010-03-19 09:45:22.350 078 13158.11 558.21 56939.61 88888.00 2010-03-19 09:45:23.350 078 13158.37 558.95 56939.86 88888.00 2010-03-19 09:45:24.350 078 13158.63 558.70 56939.86 88888.00 2010-03-19 09:45:25.350 078 13158.63 558.70 56940.47 88888.00 2010-03-19 09:45:26.350 078 13158.63 558.58 56940.23 88888.00 2010-03-19 09:45:27.350 078 13158.37 558.58 56939.98 88888.00 2010-03-19 09:45:28.350 078 13158.63 559.32 56940.35 88888.00 2010-03-19 09:45:29.350 078 13158.11 558.58 56940.23 88888.00 2010-03-19 09:45:30.350 078 13158.37 558.83 56940.23 88888.00 2010-03-19 09:45:31.350 078 13159.28 558.83 56940.47 88888.00 2010-03-19 09:45:32.350 078 13158.89 558.70 56939.74 88888.00 2010-03-19 09:45:33.350 078 13159.41 558.95 56940.10 88888.00 2010-03-19 09:45:34.350 078 13159.02 558.95 56940.59 88888.00 2010-03-19 09:45:35.350 078 13158.76 558.58 56939.98 88888.00 2010-03-19 09:45:36.350 078 13158.89 558.46 56940.23 88888.00 2010-03-19 09:45:37.350 078 13158.89 558.95 56940.71 88888.00 2010-03-19 09:45:38.350 078 13159.80 558.83 56940.35 88888.00 2010-03-19 09:45:39.350 078 13159.15 558.58 56941.08 88888.00 2010-03-19 09:45:40.350 078 13159.54 558.46 56940.35 88888.00 2010-03-19 09:45:41.350 078 13159.15 558.70 56940.84 88888.00 2010-03-19 09:45:42.350 078 13159.28 559.08 56940.10 88888.00 2010-03-19 09:45:43.350 078 13158.37 558.46 56940.96 88888.00 2010-03-19 09:45:44.350 078 13159.15 559.20 56939.98 88888.00 2010-03-19 09:45:45.350 078 13159.15 558.95 56940.10 88888.00 2010-03-19 09:45:46.350 078 13158.63 558.70 56939.98 88888.00 2010-03-19 09:45:47.350 078 13159.28 559.32 56940.47 88888.00 2010-03-19 09:45:48.350 078 13158.89 558.58 56940.47 88888.00 2010-03-19 09:45:49.350 078 13159.02 558.09 56940.59 88888.00 2010-03-19 09:45:50.350 078 13159.28 559.20 56940.35 88888.00 2010-03-19 09:45:51.350 078 13159.02 558.70 56940.47 88888.00 2010-03-19 09:45:52.350 078 13159.15 558.46 56940.35 88888.00 2010-03-19 09:45:53.350 078 13158.76 558.58 56940.71 88888.00 2010-03-19 09:45:54.350 078 13159.15 559.08 56940.35 88888.00 2010-03-19 09:45:55.350 078 13159.41 558.58 56939.86 88888.00 2010-03-19 09:45:56.350 078 13159.02 558.83 56939.86 88888.00 2010-03-19 09:45:57.350 078 13159.15 558.83 56940.10 88888.00 2010-03-19 09:45:58.350 078 13158.76 559.08 56940.59 88888.00 2010-03-19 09:45:59.350 078 13159.28 558.70 56940.47 88888.00 2010-03-19 09:46:00.350 078 13158.76 559.08 56940.47 88888.00 2010-03-19 09:46:01.350 078 13159.02 558.58 56940.71 88888.00 2010-03-19 09:46:02.350 078 13159.54 559.32 56940.23 88888.00 2010-03-19 09:46:03.350 078 13159.02 558.70 56940.35 88888.00 2010-03-19 09:46:04.350 078 13158.89 558.95 56940.10 88888.00 2010-03-19 09:46:05.350 078 13159.02 558.46 56940.23 88888.00 2010-03-19 09:46:06.350 078 13159.54 559.08 56940.59 88888.00 2010-03-19 09:46:07.350 078 13159.54 558.58 56940.71 88888.00 2010-03-19 09:46:08.350 078 13159.54 559.08 56940.10 88888.00 2010-03-19 09:46:09.350 078 13158.89 558.83 56940.71 88888.00 2010-03-19 09:46:10.350 078 13159.15 558.09 56940.35 88888.00 2010-03-19 09:46:11.350 078 13158.89 558.46 56941.20 88888.00 2010-03-19 09:46:12.350 078 13159.15 558.83 56940.35 88888.00 2010-03-19 09:46:13.350 078 13159.28 558.09 56940.96 88888.00 2010-03-19 09:46:14.350 078 13159.54 557.96 56940.71 88888.00 2010-03-19 09:46:15.350 078 13159.41 559.20 56939.98 88888.00 2010-03-19 09:46:16.350 078 13158.76 558.58 56940.96 88888.00 2010-03-19 09:46:17.350 078 13158.63 558.70 56940.10 88888.00 2010-03-19 09:46:18.350 078 13159.41 558.58 56940.59 88888.00 2010-03-19 09:46:19.350 078 13159.15 558.21 56940.10 88888.00 2010-03-19 09:46:20.350 078 13159.41 558.95 56940.96 88888.00 2010-03-19 09:46:21.350 078 13159.41 558.21 56940.96 88888.00 2010-03-19 09:46:22.350 078 13159.28 558.70 56941.32 88888.00 2010-03-19 09:46:23.350 078 13160.06 558.33 56940.35 88888.00 2010-03-19 09:46:24.350 078 13159.80 558.21 56940.96 88888.00 2010-03-19 09:46:25.350 078 13159.02 558.83 56940.35 88888.00 2010-03-19 09:46:26.350 078 13159.80 558.83 56940.59 88888.00 2010-03-19 09:46:27.350 078 13159.28 558.46 56940.47 88888.00 2010-03-19 09:46:28.350 078 13159.80 558.46 56941.08 88888.00 2010-03-19 09:46:29.350 078 13159.67 558.70 56940.96 88888.00 2010-03-19 09:46:30.350 078 13158.89 558.21 56940.71 88888.00 2010-03-19 09:46:31.350 078 13158.89 558.46 56940.71 88888.00 2010-03-19 09:46:32.350 078 13159.15 558.58 56940.59 88888.00 2010-03-19 09:46:33.350 078 13159.28 559.08 56940.71 88888.00 2010-03-19 09:46:34.350 078 13159.80 558.21 56940.71 88888.00 2010-03-19 09:46:35.350 078 13159.28 558.95 56940.47 88888.00 2010-03-19 09:46:36.350 078 13159.15 557.84 56940.96 88888.00 2010-03-19 09:46:37.350 078 13159.41 558.33 56940.96 88888.00 2010-03-19 09:46:38.350 078 13159.15 558.58 56941.45 88888.00 2010-03-19 09:46:39.350 078 13159.02 557.71 56940.84 88888.00 2010-03-19 09:46:40.350 078 13159.41 558.46 56940.84 88888.00 2010-03-19 09:46:41.350 078 13160.06 557.84 56940.84 88888.00 2010-03-19 09:46:42.350 078 13159.02 558.33 56940.59 88888.00 2010-03-19 09:46:43.350 078 13159.80 557.34 56940.71 88888.00 2010-03-19 09:46:44.350 078 13158.76 557.96 56940.35 88888.00 2010-03-19 09:46:45.350 078 13159.02 558.21 56940.71 88888.00 2010-03-19 09:46:46.350 078 13159.02 557.84 56941.20 88888.00 2010-03-19 09:46:47.350 078 13159.28 558.46 56940.96 88888.00 2010-03-19 09:46:48.350 078 13159.41 558.21 56939.74 88888.00 2010-03-19 09:46:49.350 078 13159.67 558.33 56940.59 88888.00 2010-03-19 09:46:50.350 078 13159.15 558.33 56941.20 88888.00 2010-03-19 09:46:51.350 078 13159.02 558.09 56940.35 88888.00 2010-03-19 09:46:52.350 078 13159.80 558.21 56940.71 88888.00 2010-03-19 09:46:53.350 078 13159.41 557.96 56941.57 88888.00 2010-03-19 09:46:54.350 078 13159.15 558.46 56941.32 88888.00 2010-03-19 09:46:55.350 078 13159.80 558.58 56940.96 88888.00 2010-03-19 09:46:56.350 078 13159.15 558.46 56940.47 88888.00 2010-03-19 09:46:57.350 078 13159.28 558.70 56941.94 88888.00 2010-03-19 09:46:58.350 078 13159.67 558.46 56940.47 88888.00 2010-03-19 09:46:59.350 078 13158.89 557.84 56940.71 88888.00 2010-03-19 09:47:00.350 078 13159.02 558.58 56941.08 88888.00 2010-03-19 09:47:01.350 078 13158.89 557.71 56940.23 88888.00 2010-03-19 09:47:02.350 078 13158.76 557.84 56940.84 88888.00 2010-03-19 09:47:03.350 078 13159.93 558.09 56941.57 88888.00 2010-03-19 09:47:04.350 078 13159.28 558.70 56941.57 88888.00 2010-03-19 09:47:05.350 078 13159.15 558.09 56941.08 88888.00 2010-03-19 09:47:06.350 078 13159.54 558.33 56941.45 88888.00 2010-03-19 09:47:07.350 078 13159.93 558.95 56941.57 88888.00 2010-03-19 09:47:08.350 078 13159.54 558.33 56940.71 88888.00 2010-03-19 09:47:09.350 078 13160.06 558.09 56940.59 88888.00 2010-03-19 09:47:10.350 078 13159.02 557.96 56941.08 88888.00 2010-03-19 09:47:11.350 078 13159.41 558.21 56941.08 88888.00 2010-03-19 09:47:12.350 078 13159.67 558.83 56940.96 88888.00 2010-03-19 09:47:13.350 078 13159.93 557.96 56940.96 88888.00 2010-03-19 09:47:14.350 078 13158.89 558.09 56940.59 88888.00 2010-03-19 09:47:15.350 078 13159.15 558.58 56940.71 88888.00 2010-03-19 09:47:16.350 078 13158.50 558.58 56940.71 88888.00 2010-03-19 09:47:17.350 078 13159.15 557.71 56940.71 88888.00 2010-03-19 09:47:18.350 078 13159.02 558.21 56940.84 88888.00 2010-03-19 09:47:19.350 078 13159.54 558.09 56941.20 88888.00 2010-03-19 09:47:20.350 078 13159.67 558.58 56940.84 88888.00 2010-03-19 09:47:21.350 078 13159.15 558.58 56941.20 88888.00 2010-03-19 09:47:22.350 078 13159.41 557.96 56941.08 88888.00 2010-03-19 09:47:23.350 078 13159.67 557.84 56940.23 88888.00 2010-03-19 09:47:24.350 078 13158.76 557.84 56940.96 88888.00 2010-03-19 09:47:25.350 078 13159.02 558.33 56940.84 88888.00 2010-03-19 09:47:26.350 078 13160.19 558.21 56940.59 88888.00 2010-03-19 09:47:27.350 078 13158.89 557.96 56940.96 88888.00 2010-03-19 09:47:28.350 078 13159.67 558.33 56940.96 88888.00 2010-03-19 09:47:29.350 078 13159.28 557.59 56940.59 88888.00 2010-03-19 09:47:30.350 078 13159.15 557.84 56941.20 88888.00 2010-03-19 09:47:31.350 078 13159.54 558.33 56941.08 88888.00 2010-03-19 09:47:32.350 078 13159.02 558.46 56941.08 88888.00 2010-03-19 09:47:33.350 078 13160.19 558.70 56940.96 88888.00 2010-03-19 09:47:34.350 078 13159.93 558.21 56940.96 88888.00 2010-03-19 09:47:35.350 078 13159.02 558.70 56941.45 88888.00 2010-03-19 09:47:36.350 078 13159.02 558.09 56940.71 88888.00 2010-03-19 09:47:37.350 078 13159.67 558.21 56940.96 88888.00 2010-03-19 09:47:38.350 078 13159.15 558.46 56940.84 88888.00 2010-03-19 09:47:39.350 078 13158.76 557.71 56941.32 88888.00 2010-03-19 09:47:40.350 078 13159.02 558.33 56940.96 88888.00 2010-03-19 09:47:41.350 078 13158.76 558.46 56940.96 88888.00 2010-03-19 09:47:42.350 078 13159.80 558.33 56939.98 88888.00 2010-03-19 09:47:43.350 078 13159.41 558.09 56940.47 88888.00 2010-03-19 09:47:44.350 078 13159.67 557.84 56941.57 88888.00 2010-03-19 09:47:45.350 078 13159.28 558.83 56940.71 88888.00 2010-03-19 09:47:46.350 078 13159.15 558.09 56941.32 88888.00 2010-03-19 09:47:47.350 078 13158.37 558.46 56940.35 88888.00 2010-03-19 09:47:48.350 078 13159.28 557.59 56940.96 88888.00 2010-03-19 09:47:49.350 078 13159.02 558.33 56940.96 88888.00 2010-03-19 09:47:50.350 078 13159.28 559.08 56940.84 88888.00 2010-03-19 09:47:51.350 078 13158.50 558.83 56941.08 88888.00 2010-03-19 09:47:52.350 078 13159.02 558.46 56940.23 88888.00 2010-03-19 09:47:53.350 078 13158.63 558.46 56941.32 88888.00 2010-03-19 09:47:54.350 078 13159.15 558.33 56940.59 88888.00 2010-03-19 09:47:55.350 078 13159.41 558.33 56940.96 88888.00 2010-03-19 09:47:56.350 078 13159.28 558.21 56940.84 88888.00 2010-03-19 09:47:57.350 078 13159.28 558.33 56941.32 88888.00 2010-03-19 09:47:58.350 078 13159.02 557.96 56940.59 88888.00 2010-03-19 09:47:59.350 078 13159.02 558.46 56940.47 88888.00 2010-03-19 09:48:00.350 078 13159.02 557.96 56940.59 88888.00 2010-03-19 09:48:01.350 078 13159.54 558.09 56940.96 88888.00 2010-03-19 09:48:02.350 078 13159.41 557.96 56941.08 88888.00 2010-03-19 09:48:03.350 078 13159.67 558.09 56940.96 88888.00 2010-03-19 09:48:04.350 078 13158.50 558.21 56940.96 88888.00 2010-03-19 09:48:05.350 078 13159.28 558.09 56940.84 88888.00 2010-03-19 09:48:06.350 078 13159.28 558.33 56941.20 88888.00 2010-03-19 09:48:07.350 078 13159.67 557.96 56941.32 88888.00 2010-03-19 09:48:08.350 078 13159.80 558.58 56940.96 88888.00 2010-03-19 09:48:09.350 078 13158.76 558.95 56941.08 88888.00 2010-03-19 09:48:10.350 078 13159.93 558.33 56940.47 88888.00 2010-03-19 09:48:11.350 078 13158.89 557.47 56941.08 88888.00 2010-03-19 09:48:12.350 078 13158.89 557.96 56940.71 88888.00 2010-03-19 09:48:13.350 078 13159.67 558.21 56941.08 88888.00 2010-03-19 09:48:14.350 078 13159.41 557.84 56940.96 88888.00 2010-03-19 09:48:15.350 078 13159.93 558.09 56940.23 88888.00 2010-03-19 09:48:16.350 078 13159.54 558.33 56940.59 88888.00 2010-03-19 09:48:17.350 078 13158.63 558.33 56940.71 88888.00 2010-03-19 09:48:18.350 078 13159.41 558.09 56940.96 88888.00 2010-03-19 09:48:19.350 078 13159.41 558.46 56941.57 88888.00 2010-03-19 09:48:20.350 078 13159.15 557.59 56940.35 88888.00 2010-03-19 09:48:21.350 078 13158.37 557.71 56941.20 88888.00 2010-03-19 09:48:22.350 078 13158.76 557.96 56940.96 88888.00 2010-03-19 09:48:23.350 078 13159.15 557.34 56940.59 88888.00 2010-03-19 09:48:24.350 078 13157.98 558.46 56940.84 88888.00 2010-03-19 09:48:25.350 078 13159.15 557.96 56940.59 88888.00 2010-03-19 09:48:26.350 078 13159.41 558.33 56940.96 88888.00 2010-03-19 09:48:27.350 078 13159.80 558.09 56941.08 88888.00 2010-03-19 09:48:28.350 078 13158.76 557.96 56940.47 88888.00 2010-03-19 09:48:29.350 078 13159.41 557.84 56941.32 88888.00 2010-03-19 09:48:30.350 078 13159.15 558.33 56941.32 88888.00 2010-03-19 09:48:31.350 078 13159.67 557.34 56940.96 88888.00 2010-03-19 09:48:32.350 078 13159.54 557.71 56940.84 88888.00 2010-03-19 09:48:33.350 078 13159.28 558.21 56941.69 88888.00 2010-03-19 09:48:34.350 078 13159.41 557.59 56940.84 88888.00 2010-03-19 09:48:35.350 078 13158.50 558.70 56940.96 88888.00 2010-03-19 09:48:36.350 078 13159.28 558.21 56941.69 88888.00 2010-03-19 09:48:37.350 078 13159.28 557.84 56941.45 88888.00 2010-03-19 09:48:38.350 078 13159.28 558.58 56941.45 88888.00 2010-03-19 09:48:39.350 078 13159.28 557.84 56940.96 88888.00 2010-03-19 09:48:40.350 078 13158.50 558.33 56941.45 88888.00 2010-03-19 09:48:41.350 078 13159.41 557.96 56940.84 88888.00 2010-03-19 09:48:42.350 078 13159.54 557.96 56941.20 88888.00 2010-03-19 09:48:43.350 078 13159.54 558.33 56940.59 88888.00 2010-03-19 09:48:44.350 078 13158.89 557.71 56940.84 88888.00 2010-03-19 09:48:45.350 078 13159.41 558.46 56941.08 88888.00 2010-03-19 09:48:46.350 078 13159.02 558.33 56941.69 88888.00 2010-03-19 09:48:47.350 078 13159.41 558.83 56941.20 88888.00 2010-03-19 09:48:48.350 078 13159.80 558.09 56940.59 88888.00 2010-03-19 09:48:49.350 078 13158.76 557.84 56940.71 88888.00 2010-03-19 09:48:50.350 078 13159.67 558.33 56941.32 88888.00 2010-03-19 09:48:51.350 078 13159.28 557.59 56940.47 88888.00 2010-03-19 09:48:52.350 078 13159.54 558.09 56941.08 88888.00 2010-03-19 09:48:53.350 078 13159.80 557.96 56940.96 88888.00 2010-03-19 09:48:54.350 078 13159.15 558.83 56941.69 88888.00 2010-03-19 09:48:55.350 078 13159.54 558.09 56941.32 88888.00 2010-03-19 09:48:56.350 078 13159.80 558.21 56941.08 88888.00 2010-03-19 09:48:57.350 078 13159.02 558.09 56941.08 88888.00 2010-03-19 09:48:58.350 078 13159.54 557.96 56941.20 88888.00 2010-03-19 09:48:59.350 078 13159.54 558.21 56940.96 88888.00 2010-03-19 09:49:00.350 078 13159.02 558.33 56940.71 88888.00 2010-03-19 09:49:01.350 078 13160.06 557.96 56941.20 88888.00 2010-03-19 09:49:02.350 078 13159.80 557.96 56941.20 88888.00 2010-03-19 09:49:03.350 078 13160.06 558.09 56941.45 88888.00 2010-03-19 09:49:04.350 078 13159.15 557.71 56940.84 88888.00 2010-03-19 09:49:05.350 078 13159.02 557.96 56941.32 88888.00 2010-03-19 09:49:06.350 078 13159.41 557.84 56941.20 88888.00 2010-03-19 09:49:07.350 078 13159.41 557.47 56941.08 88888.00 2010-03-19 09:49:08.350 078 13159.80 557.59 56940.96 88888.00 2010-03-19 09:49:09.350 078 13159.41 558.09 56941.45 88888.00 2010-03-19 09:49:10.350 078 13158.89 557.96 56941.69 88888.00 2010-03-19 09:49:11.350 078 13159.15 557.71 56940.96 88888.00 2010-03-19 09:49:12.350 078 13159.41 558.46 56941.20 88888.00 2010-03-19 09:49:13.350 078 13159.15 558.46 56941.32 88888.00 2010-03-19 09:49:14.350 078 13158.76 558.46 56940.96 88888.00 2010-03-19 09:49:15.350 078 13159.41 558.21 56940.96 88888.00 2010-03-19 09:49:16.350 078 13159.41 558.21 56940.71 88888.00 2010-03-19 09:49:17.350 078 13159.54 558.09 56942.06 88888.00 2010-03-19 09:49:18.350 078 13159.41 558.33 56941.08 88888.00 2010-03-19 09:49:19.350 078 13159.41 557.59 56941.20 88888.00 2010-03-19 09:49:20.350 078 13160.06 557.71 56940.96 88888.00 2010-03-19 09:49:21.350 078 13159.67 558.33 56941.45 88888.00 2010-03-19 09:49:22.350 078 13159.67 557.71 56941.45 88888.00 2010-03-19 09:49:23.350 078 13159.02 558.33 56941.08 88888.00 2010-03-19 09:49:24.350 078 13159.41 558.21 56941.20 88888.00 2010-03-19 09:49:25.350 078 13159.15 558.33 56941.20 88888.00 2010-03-19 09:49:26.350 078 13158.89 558.09 56941.08 88888.00 2010-03-19 09:49:27.350 078 13159.41 558.46 56941.08 88888.00 2010-03-19 09:49:28.350 078 13159.15 558.33 56941.20 88888.00 2010-03-19 09:49:29.350 078 13159.41 558.09 56941.20 88888.00 2010-03-19 09:49:30.350 078 13159.28 557.96 56941.45 88888.00 2010-03-19 09:49:31.350 078 13159.41 557.71 56941.69 88888.00 2010-03-19 09:49:32.350 078 13159.02 557.47 56940.59 88888.00 2010-03-19 09:49:33.350 078 13159.28 557.09 56941.32 88888.00 2010-03-19 09:49:34.350 078 13158.89 557.71 56941.20 88888.00 2010-03-19 09:49:35.350 078 13159.28 557.71 56941.20 88888.00 2010-03-19 09:49:36.350 078 13159.54 557.47 56940.96 88888.00 2010-03-19 09:49:37.350 078 13159.41 558.09 56941.08 88888.00 2010-03-19 09:49:38.350 078 13158.76 558.33 56941.20 88888.00 2010-03-19 09:49:39.350 078 13158.50 557.09 56941.57 88888.00 2010-03-19 09:49:40.350 078 13159.41 558.21 56941.20 88888.00 2010-03-19 09:49:41.350 078 13159.67 557.34 56941.20 88888.00 2010-03-19 09:49:42.350 078 13158.89 557.09 56941.20 88888.00 2010-03-19 09:49:43.350 078 13159.41 557.96 56941.45 88888.00 2010-03-19 09:49:44.350 078 13159.28 558.09 56941.45 88888.00 2010-03-19 09:49:45.350 078 13159.54 557.71 56940.59 88888.00 2010-03-19 09:49:46.350 078 13159.02 558.33 56940.96 88888.00 2010-03-19 09:49:47.350 078 13159.67 557.47 56941.20 88888.00 2010-03-19 09:49:48.350 078 13159.15 557.84 56941.57 88888.00 2010-03-19 09:49:49.350 078 13159.02 558.09 56940.84 88888.00 2010-03-19 09:49:50.350 078 13159.28 557.96 56941.82 88888.00 2010-03-19 09:49:51.350 078 13159.15 557.71 56941.94 88888.00 2010-03-19 09:49:52.350 078 13159.15 557.96 56941.94 88888.00 2010-03-19 09:49:53.350 078 13158.37 557.84 56941.45 88888.00 2010-03-19 09:49:54.350 078 13159.02 557.47 56941.69 88888.00 2010-03-19 09:49:55.350 078 13158.63 558.21 56941.32 88888.00 2010-03-19 09:49:56.350 078 13158.76 558.21 56941.32 88888.00 2010-03-19 09:49:57.350 078 13159.02 557.96 56941.69 88888.00 2010-03-19 09:49:58.350 078 13159.67 558.09 56941.20 88888.00 2010-03-19 09:49:59.350 078 13158.63 558.21 56940.96 88888.00 2010-03-19 09:50:00.350 078 13159.67 557.96 56941.20 88888.00 2010-03-19 09:50:01.350 078 13159.28 557.59 56940.71 88888.00 2010-03-19 09:50:02.350 078 13159.15 557.96 56941.32 88888.00 2010-03-19 09:50:03.350 078 13159.54 558.33 56941.20 88888.00 2010-03-19 09:50:04.350 078 13159.54 557.71 56941.20 88888.00 2010-03-19 09:50:05.350 078 13160.06 557.84 56941.57 88888.00 2010-03-19 09:50:06.350 078 13159.93 558.70 56941.32 88888.00 2010-03-19 09:50:07.350 078 13159.28 558.33 56941.20 88888.00 2010-03-19 09:50:08.350 078 13159.54 558.09 56941.45 88888.00 2010-03-19 09:50:09.350 078 13159.28 557.71 56940.71 88888.00 2010-03-19 09:50:10.350 078 13159.28 557.34 56941.69 88888.00 2010-03-19 09:50:11.350 078 13159.02 558.33 56941.45 88888.00 2010-03-19 09:50:12.350 078 13159.80 557.96 56941.69 88888.00 2010-03-19 09:50:13.350 078 13159.41 558.21 56941.20 88888.00 2010-03-19 09:50:14.350 078 13159.41 558.58 56941.08 88888.00 2010-03-19 09:50:15.350 078 13160.06 558.46 56941.32 88888.00 2010-03-19 09:50:16.350 078 13159.41 558.46 56941.69 88888.00 2010-03-19 09:50:17.350 078 13159.67 558.21 56940.96 88888.00 2010-03-19 09:50:18.350 078 13159.93 558.46 56941.69 88888.00 2010-03-19 09:50:19.350 078 13159.67 557.71 56941.32 88888.00 2010-03-19 09:50:20.350 078 13159.93 557.84 56941.08 88888.00 2010-03-19 09:50:21.350 078 13159.02 558.09 56941.57 88888.00 2010-03-19 09:50:22.350 078 13159.41 557.96 56941.32 88888.00 2010-03-19 09:50:23.350 078 13158.89 558.21 56941.20 88888.00 2010-03-19 09:50:24.350 078 13159.15 558.21 56941.32 88888.00 2010-03-19 09:50:25.350 078 13159.15 557.84 56941.20 88888.00 2010-03-19 09:50:26.350 078 13159.41 557.84 56941.20 88888.00 2010-03-19 09:50:27.350 078 13159.80 558.33 56941.69 88888.00 2010-03-19 09:50:28.350 078 13159.15 558.33 56941.57 88888.00 2010-03-19 09:50:29.350 078 13159.80 558.09 56941.69 88888.00 2010-03-19 09:50:30.350 078 13160.06 557.96 56940.84 88888.00 2010-03-19 09:50:31.350 078 13159.54 557.84 56941.57 88888.00 2010-03-19 09:50:32.350 078 13159.80 557.47 56941.45 88888.00 2010-03-19 09:50:33.350 078 13160.19 558.21 56941.20 88888.00 2010-03-19 09:50:34.350 078 13159.28 558.09 56940.96 88888.00 2010-03-19 09:50:35.350 078 13159.93 558.33 56941.32 88888.00 2010-03-19 09:50:36.350 078 13159.93 557.84 56941.32 88888.00 2010-03-19 09:50:37.350 078 13160.45 558.21 56941.08 88888.00 2010-03-19 09:50:38.350 078 13159.80 558.46 56941.57 88888.00 2010-03-19 09:50:39.350 078 13159.93 557.09 56941.69 88888.00 2010-03-19 09:50:40.350 078 13159.28 557.71 56941.45 88888.00 2010-03-19 09:50:41.350 078 13159.15 558.33 56941.69 88888.00 2010-03-19 09:50:42.350 078 13159.54 557.71 56941.82 88888.00 2010-03-19 09:50:43.350 078 13160.19 558.33 56942.18 88888.00 2010-03-19 09:50:44.350 078 13159.28 558.83 56941.82 88888.00 2010-03-19 09:50:45.350 078 13159.02 557.96 56941.45 88888.00 2010-03-19 09:50:46.350 078 13159.54 558.95 56940.84 88888.00 2010-03-19 09:50:47.350 078 13160.19 558.46 56941.20 88888.00 2010-03-19 09:50:48.350 078 13159.54 558.21 56941.45 88888.00 2010-03-19 09:50:49.350 078 13159.28 558.09 56941.57 88888.00 2010-03-19 09:50:50.350 078 13159.80 558.58 56940.96 88888.00 2010-03-19 09:50:51.350 078 13159.67 558.21 56941.69 88888.00 2010-03-19 09:50:52.350 078 13159.67 558.21 56941.32 88888.00 2010-03-19 09:50:53.350 078 13159.80 557.59 56941.57 88888.00 2010-03-19 09:50:54.350 078 13159.41 557.84 56941.20 88888.00 2010-03-19 09:50:55.350 078 13159.41 557.84 56941.69 88888.00 2010-03-19 09:50:56.350 078 13159.02 557.96 56941.57 88888.00 2010-03-19 09:50:57.350 078 13159.80 558.33 56940.84 88888.00 2010-03-19 09:50:58.350 078 13159.54 558.33 56941.08 88888.00 2010-03-19 09:50:59.350 078 13159.28 558.09 56941.45 88888.00 2010-03-19 09:51:00.350 078 13159.15 557.96 56941.82 88888.00 2010-03-19 09:51:01.350 078 13159.41 558.21 56941.45 88888.00 2010-03-19 09:51:02.350 078 13158.50 557.84 56941.82 88888.00 2010-03-19 09:51:03.350 078 13159.67 557.96 56941.57 88888.00 2010-03-19 09:51:04.350 078 13159.15 557.96 56941.32 88888.00 2010-03-19 09:51:05.350 078 13159.28 558.33 56942.06 88888.00 2010-03-19 09:51:06.350 078 13159.28 557.22 56941.32 88888.00 2010-03-19 09:51:07.350 078 13159.02 557.34 56941.32 88888.00 2010-03-19 09:51:08.350 078 13159.15 558.09 56941.32 88888.00 2010-03-19 09:51:09.350 078 13159.54 558.09 56941.32 88888.00 2010-03-19 09:51:10.350 078 13159.67 557.34 56941.69 88888.00 2010-03-19 09:51:11.350 078 13160.06 558.21 56941.32 88888.00 2010-03-19 09:51:12.350 078 13159.67 558.21 56941.45 88888.00 2010-03-19 09:51:13.350 078 13159.54 558.46 56941.57 88888.00 2010-03-19 09:51:14.350 078 13159.54 558.21 56941.57 88888.00 2010-03-19 09:51:15.350 078 13159.28 557.96 56941.94 88888.00 2010-03-19 09:51:16.350 078 13159.02 558.21 56941.94 88888.00 2010-03-19 09:51:17.350 078 13159.15 557.96 56941.08 88888.00 2010-03-19 09:51:18.350 078 13159.41 557.84 56941.69 88888.00 2010-03-19 09:51:19.350 078 13159.67 557.96 56941.45 88888.00 2010-03-19 09:51:20.350 078 13159.67 557.96 56940.96 88888.00 2010-03-19 09:51:21.350 078 13159.41 558.09 56941.57 88888.00 2010-03-19 09:51:22.350 078 13159.41 557.71 56941.82 88888.00 2010-03-19 09:51:23.350 078 13159.54 558.33 56940.59 88888.00 2010-03-19 09:51:24.350 078 13160.45 557.71 56942.18 88888.00 2010-03-19 09:51:25.350 078 13159.67 557.84 56941.20 88888.00 2010-03-19 09:51:26.350 078 13159.02 557.84 56941.32 88888.00 2010-03-19 09:51:27.350 078 13159.15 557.96 56942.18 88888.00 2010-03-19 09:51:28.350 078 13159.41 558.58 56941.20 88888.00 2010-03-19 09:51:29.350 078 13159.80 557.84 56941.57 88888.00 2010-03-19 09:51:30.350 078 13159.54 557.84 56941.08 88888.00 2010-03-19 09:51:31.350 078 13158.50 557.96 56941.94 88888.00 2010-03-19 09:51:32.350 078 13158.89 557.96 56941.20 88888.00 2010-03-19 09:51:33.350 078 13159.67 557.71 56941.08 88888.00 2010-03-19 09:51:34.350 078 13159.28 558.21 56941.69 88888.00 2010-03-19 09:51:35.350 078 13159.67 557.84 56941.32 88888.00 2010-03-19 09:51:36.350 078 13159.80 558.46 56941.94 88888.00 2010-03-19 09:51:37.350 078 13159.80 558.09 56941.32 88888.00 2010-03-19 09:51:38.350 078 13159.67 558.46 56941.08 88888.00 2010-03-19 09:51:39.350 078 13159.54 557.71 56941.69 88888.00 2010-03-19 09:51:40.350 078 13159.02 558.09 56940.96 88888.00 2010-03-19 09:51:41.350 078 13159.80 557.34 56941.32 88888.00 2010-03-19 09:51:42.350 078 13159.54 557.47 56941.45 88888.00 2010-03-19 09:51:43.350 078 13159.41 558.21 56941.94 88888.00 2010-03-19 09:51:44.350 078 13159.28 557.47 56941.32 88888.00 2010-03-19 09:51:45.350 078 13159.41 557.71 56941.69 88888.00 2010-03-19 09:51:46.350 078 13159.93 558.46 56941.57 88888.00 2010-03-19 09:51:47.350 078 13159.54 557.22 56941.45 88888.00 2010-03-19 09:51:48.349 078 13158.89 557.71 56941.45 88888.00 2010-03-19 09:51:49.349 078 13159.54 557.84 56941.57 88888.00 2010-03-19 09:51:50.349 078 13159.02 557.71 56941.57 88888.00 2010-03-19 09:51:51.349 078 13159.15 557.47 56941.69 88888.00 2010-03-19 09:51:52.349 078 13159.28 557.96 56941.57 88888.00 2010-03-19 09:51:53.349 078 13159.67 557.59 56941.82 88888.00 2010-03-19 09:51:54.349 078 13159.02 557.84 56941.32 88888.00 2010-03-19 09:51:55.349 078 13158.89 558.83 56941.20 88888.00 2010-03-19 09:51:56.349 078 13159.93 557.59 56941.82 88888.00 2010-03-19 09:51:57.349 078 13159.80 557.96 56941.20 88888.00 2010-03-19 09:51:58.349 078 13159.54 558.33 56940.96 88888.00 2010-03-19 09:51:59.349 078 13159.28 557.84 56942.18 88888.00 2010-03-19 09:52:00.349 078 13160.32 558.09 56941.82 88888.00 2010-03-19 09:52:01.349 078 13159.54 557.96 56941.69 88888.00 2010-03-19 09:52:02.349 078 13159.28 557.22 56941.82 88888.00 2010-03-19 09:52:03.349 078 13159.41 557.47 56941.94 88888.00 2010-03-19 09:52:04.349 078 13159.54 557.71 56941.32 88888.00 2010-03-19 09:52:05.349 078 13159.80 557.47 56941.69 88888.00 2010-03-19 09:52:06.349 078 13159.67 557.47 56941.20 88888.00 2010-03-19 09:52:07.349 078 13159.80 557.96 56941.45 88888.00 2010-03-19 09:52:08.349 078 13159.41 557.71 56941.82 88888.00 2010-03-19 09:52:09.349 078 13160.06 557.96 56941.82 88888.00 2010-03-19 09:52:10.349 078 13159.67 558.33 56941.69 88888.00 2010-03-19 09:52:11.349 078 13159.28 557.59 56941.32 88888.00 2010-03-19 09:52:12.349 078 13159.15 557.34 56941.08 88888.00 2010-03-19 09:52:13.349 078 13159.15 558.33 56942.18 88888.00 2010-03-19 09:52:14.349 078 13159.80 557.96 56940.96 88888.00 2010-03-19 09:52:15.349 078 13158.89 557.59 56941.82 88888.00 2010-03-19 09:52:16.349 078 13159.28 557.84 56942.18 88888.00 2010-03-19 09:52:17.349 078 13159.15 557.47 56941.69 88888.00 2010-03-19 09:52:18.349 078 13160.06 557.84 56940.59 88888.00 2010-03-19 09:52:19.349 078 13159.41 557.71 56942.06 88888.00 2010-03-19 09:52:20.349 078 13160.06 558.09 56941.45 88888.00 2010-03-19 09:52:21.349 078 13158.89 557.59 56941.45 88888.00 2010-03-19 09:52:22.349 078 13159.54 557.09 56941.08 88888.00 2010-03-19 09:52:23.349 078 13159.41 557.09 56941.57 88888.00 2010-03-19 09:52:24.349 078 13159.02 557.34 56941.32 88888.00 2010-03-19 09:52:25.349 078 13158.89 557.47 56940.96 88888.00 2010-03-19 09:52:26.349 078 13159.67 557.59 56941.69 88888.00 2010-03-19 09:52:27.349 078 13159.15 557.71 56941.57 88888.00 2010-03-19 09:52:28.349 078 13159.02 557.47 56941.45 88888.00 2010-03-19 09:52:29.349 078 13159.80 557.71 56941.32 88888.00 2010-03-19 09:52:30.349 078 13159.02 557.71 56941.57 88888.00 2010-03-19 09:52:31.349 078 13158.89 557.47 56941.32 88888.00 2010-03-19 09:52:32.349 078 13159.15 557.22 56941.45 88888.00 2010-03-19 09:52:33.349 078 13158.76 557.47 56941.32 88888.00 2010-03-19 09:52:34.349 078 13159.41 557.09 56940.96 88888.00 2010-03-19 09:52:35.349 078 13158.76 557.71 56940.96 88888.00 2010-03-19 09:52:36.349 078 13159.15 557.22 56940.84 88888.00 2010-03-19 09:52:37.349 078 13159.41 557.47 56940.96 88888.00 2010-03-19 09:52:38.349 078 13159.41 557.34 56941.08 88888.00 2010-03-19 09:52:39.349 078 13159.54 556.85 56941.08 88888.00 2010-03-19 09:52:40.349 078 13159.15 557.47 56941.45 88888.00 2010-03-19 09:52:41.349 078 13159.15 557.22 56941.57 88888.00 2010-03-19 09:52:42.349 078 13159.93 557.71 56941.57 88888.00 2010-03-19 09:52:43.349 078 13159.67 557.09 56941.82 88888.00 2010-03-19 09:52:44.349 078 13159.02 557.84 56941.32 88888.00 2010-03-19 09:52:45.349 078 13159.28 557.22 56941.45 88888.00 2010-03-19 09:52:46.349 078 13159.67 556.60 56941.69 88888.00 2010-03-19 09:52:47.349 078 13159.41 557.47 56940.84 88888.00 2010-03-19 09:52:48.349 078 13159.41 557.22 56941.45 88888.00 2010-03-19 09:52:49.349 078 13159.28 557.22 56941.45 88888.00 2010-03-19 09:52:50.349 078 13159.28 557.71 56941.08 88888.00 2010-03-19 09:52:51.349 078 13159.54 557.34 56941.20 88888.00 2010-03-19 09:52:52.349 078 13159.28 557.47 56941.32 88888.00 2010-03-19 09:52:53.349 078 13159.28 556.48 56941.20 88888.00 2010-03-19 09:52:54.349 078 13159.54 557.71 56941.57 88888.00 2010-03-19 09:52:55.349 078 13159.02 556.60 56941.08 88888.00 2010-03-19 09:52:56.349 078 13159.80 556.97 56941.45 88888.00 2010-03-19 09:52:57.349 078 13159.28 556.97 56941.57 88888.00 2010-03-19 09:52:58.349 078 13159.80 557.22 56941.69 88888.00 2010-03-19 09:52:59.349 078 13159.41 556.85 56940.84 88888.00 2010-03-19 09:53:00.349 078 13159.15 556.97 56941.69 88888.00 2010-03-19 09:53:01.349 078 13159.02 557.09 56941.20 88888.00 2010-03-19 09:53:02.349 078 13158.76 557.22 56941.45 88888.00 2010-03-19 09:53:03.349 078 13158.50 557.22 56941.08 88888.00 2010-03-19 09:53:04.349 078 13159.02 557.09 56941.20 88888.00 2010-03-19 09:53:05.349 078 13158.89 556.72 56941.69 88888.00 2010-03-19 09:53:06.349 078 13158.89 556.85 56941.08 88888.00 2010-03-19 09:53:07.349 078 13159.41 557.22 56941.32 88888.00 2010-03-19 09:53:08.349 078 13160.06 557.47 56941.08 88888.00 2010-03-19 09:53:09.349 078 13159.15 556.97 56941.32 88888.00 2010-03-19 09:53:10.349 078 13159.15 557.09 56941.57 88888.00 2010-03-19 09:53:11.349 078 13159.28 556.97 56941.32 88888.00 2010-03-19 09:53:12.349 078 13158.50 556.97 56941.69 88888.00 2010-03-19 09:53:13.349 078 13159.28 556.48 56941.69 88888.00 2010-03-19 09:53:14.349 078 13159.28 556.97 56941.57 88888.00 2010-03-19 09:53:15.349 078 13158.89 557.47 56941.82 88888.00 2010-03-19 09:53:16.349 078 13159.28 557.34 56941.45 88888.00 2010-03-19 09:53:17.349 078 13159.02 557.22 56941.20 88888.00 2010-03-19 09:53:18.349 078 13159.41 557.47 56941.45 88888.00 2010-03-19 09:53:19.349 078 13159.15 557.71 56941.45 88888.00 2010-03-19 09:53:20.349 078 13159.02 557.71 56941.57 88888.00 2010-03-19 09:53:21.349 078 13159.41 557.22 56940.96 88888.00 2010-03-19 09:53:22.349 078 13159.02 557.22 56940.71 88888.00 2010-03-19 09:53:23.349 078 13159.15 557.59 56941.57 88888.00 2010-03-19 09:53:24.349 078 13159.41 557.09 56941.69 88888.00 2010-03-19 09:53:25.349 078 13159.28 557.96 56941.32 88888.00 2010-03-19 09:53:26.349 078 13159.54 557.84 56941.45 88888.00 2010-03-19 09:53:27.349 078 13159.02 557.59 56941.57 88888.00 2010-03-19 09:53:28.349 078 13159.80 557.22 56941.32 88888.00 2010-03-19 09:53:29.349 078 13159.41 557.22 56941.32 88888.00 2010-03-19 09:53:30.349 078 13159.28 557.09 56941.82 88888.00 2010-03-19 09:53:31.349 078 13159.54 557.09 56941.32 88888.00 2010-03-19 09:53:32.349 078 13159.28 556.60 56941.82 88888.00 2010-03-19 09:53:33.349 078 13159.67 557.59 56941.69 88888.00 2010-03-19 09:53:34.349 078 13158.63 557.22 56941.57 88888.00 2010-03-19 09:53:35.349 078 13159.02 557.47 56941.45 88888.00 2010-03-19 09:53:36.349 078 13158.76 557.59 56941.57 88888.00 2010-03-19 09:53:37.349 078 13159.28 556.85 56941.08 88888.00 2010-03-19 09:53:38.349 078 13159.15 557.71 56941.94 88888.00 2010-03-19 09:53:39.349 078 13158.63 557.09 56941.08 88888.00 2010-03-19 09:53:40.349 078 13158.50 557.47 56941.57 88888.00 2010-03-19 09:53:41.349 078 13159.02 557.59 56941.82 88888.00 2010-03-19 09:53:42.349 078 13159.80 557.47 56941.20 88888.00 2010-03-19 09:53:43.349 078 13159.28 557.47 56941.45 88888.00 2010-03-19 09:53:44.349 078 13159.15 557.84 56941.82 88888.00 2010-03-19 09:53:45.349 078 13159.15 556.97 56941.57 88888.00 2010-03-19 09:53:46.349 078 13159.54 557.09 56941.82 88888.00 2010-03-19 09:53:47.349 078 13159.15 557.09 56941.45 88888.00 2010-03-19 09:53:48.349 078 13159.15 557.34 56941.32 88888.00 2010-03-19 09:53:49.349 078 13159.28 557.47 56941.82 88888.00 2010-03-19 09:53:50.349 078 13159.54 557.84 56941.57 88888.00 2010-03-19 09:53:51.349 078 13158.50 556.85 56941.32 88888.00 2010-03-19 09:53:52.349 078 13158.76 557.34 56941.20 88888.00 2010-03-19 09:53:53.349 078 13159.28 557.59 56941.20 88888.00 2010-03-19 09:53:54.349 078 13159.67 557.59 56941.45 88888.00 2010-03-19 09:53:55.349 078 13159.41 557.22 56941.20 88888.00 2010-03-19 09:53:56.349 078 13160.32 557.47 56941.08 88888.00 2010-03-19 09:53:57.349 078 13159.15 557.59 56941.57 88888.00 2010-03-19 09:53:58.349 078 13159.41 557.47 56941.82 88888.00 2010-03-19 09:53:59.349 078 13159.28 557.71 56942.43 88888.00 2010-03-19 09:54:00.349 078 13159.93 557.22 56941.20 88888.00 2010-03-19 09:54:01.349 078 13159.41 557.96 56941.82 88888.00 2010-03-19 09:54:02.349 078 13158.37 557.96 56941.20 88888.00 2010-03-19 09:54:03.349 078 13159.93 556.97 56941.45 88888.00 2010-03-19 09:54:04.349 078 13158.89 557.47 56941.08 88888.00 2010-03-19 09:54:05.349 078 13159.02 557.84 56941.94 88888.00 2010-03-19 09:54:06.349 078 13158.89 557.96 56941.08 88888.00 2010-03-19 09:54:07.349 078 13159.41 557.96 56941.82 88888.00 2010-03-19 09:54:08.349 078 13159.28 557.22 56941.69 88888.00 2010-03-19 09:54:09.349 078 13159.28 556.97 56941.94 88888.00 2010-03-19 09:54:10.349 078 13159.54 557.34 56941.82 88888.00 2010-03-19 09:54:11.349 078 13159.54 557.71 56941.32 88888.00 2010-03-19 09:54:12.349 078 13159.67 557.59 56941.08 88888.00 2010-03-19 09:54:13.349 078 13159.28 557.34 56942.55 88888.00 2010-03-19 09:54:14.349 078 13159.28 557.09 56941.20 88888.00 2010-03-19 09:54:15.349 078 13159.02 557.59 56941.82 88888.00 2010-03-19 09:54:16.349 078 13159.80 557.47 56942.06 88888.00 2010-03-19 09:54:17.349 078 13158.89 557.71 56941.82 88888.00 2010-03-19 09:54:18.349 078 13159.28 557.84 56941.45 88888.00 2010-03-19 09:54:19.349 078 13159.93 557.59 56942.30 88888.00 2010-03-19 09:54:20.349 078 13159.15 557.71 56941.57 88888.00 2010-03-19 09:54:21.349 078 13159.41 556.85 56941.45 88888.00 2010-03-19 09:54:22.349 078 13159.28 557.59 56942.43 88888.00 2010-03-19 09:54:23.349 078 13159.41 557.59 56941.82 88888.00 2010-03-19 09:54:24.349 078 13159.41 557.09 56941.82 88888.00 2010-03-19 09:54:25.349 078 13159.41 557.09 56941.08 88888.00 2010-03-19 09:54:26.349 078 13158.76 557.47 56941.69 88888.00 2010-03-19 09:54:27.349 078 13159.67 557.22 56941.32 88888.00 2010-03-19 09:54:28.349 078 13159.67 557.34 56941.57 88888.00 2010-03-19 09:54:29.349 078 13159.28 557.47 56941.69 88888.00 2010-03-19 09:54:30.349 078 13159.41 556.72 56941.69 88888.00 2010-03-19 09:54:31.349 078 13159.67 556.60 56941.82 88888.00 2010-03-19 09:54:32.349 078 13159.02 557.47 56941.08 88888.00 2010-03-19 09:54:33.349 078 13159.41 556.97 56941.45 88888.00 2010-03-19 09:54:34.349 078 13159.41 557.71 56941.57 88888.00 2010-03-19 09:54:35.349 078 13159.80 557.47 56940.96 88888.00 2010-03-19 09:54:36.349 078 13159.15 556.85 56941.82 88888.00 2010-03-19 09:54:37.349 078 13159.80 557.47 56941.69 88888.00 2010-03-19 09:54:38.349 078 13158.89 556.72 56941.69 88888.00 2010-03-19 09:54:39.349 078 13159.93 556.85 56941.45 88888.00 2010-03-19 09:54:40.349 078 13159.41 556.97 56941.45 88888.00 2010-03-19 09:54:41.349 078 13159.28 557.59 56941.69 88888.00 2010-03-19 09:54:42.349 078 13159.28 556.85 56941.20 88888.00 2010-03-19 09:54:43.349 078 13159.02 557.34 56941.94 88888.00 2010-03-19 09:54:44.349 078 13159.80 556.85 56941.32 88888.00 2010-03-19 09:54:45.349 078 13159.80 557.59 56941.82 88888.00 2010-03-19 09:54:46.349 078 13159.41 557.47 56940.96 88888.00 2010-03-19 09:54:47.349 078 13159.41 557.09 56941.57 88888.00 2010-03-19 09:54:48.349 078 13159.67 556.97 56941.32 88888.00 2010-03-19 09:54:49.349 078 13159.80 557.34 56941.20 88888.00 2010-03-19 09:54:50.349 078 13159.02 557.34 56942.06 88888.00 2010-03-19 09:54:51.349 078 13159.02 557.47 56941.69 88888.00 2010-03-19 09:54:52.349 078 13159.28 557.09 56941.45 88888.00 2010-03-19 09:54:53.349 078 13159.41 557.34 56941.08 88888.00 2010-03-19 09:54:54.349 078 13159.02 557.22 56941.45 88888.00 2010-03-19 09:54:55.349 078 13159.67 557.09 56941.32 88888.00 2010-03-19 09:54:56.349 078 13158.24 556.48 56941.57 88888.00 2010-03-19 09:54:57.349 078 13158.63 556.48 56941.20 88888.00 2010-03-19 09:54:58.349 078 13159.28 556.72 56941.69 88888.00 2010-03-19 09:54:59.349 078 13159.28 557.09 56942.06 88888.00 2010-03-19 09:55:00.349 078 13159.41 557.09 56941.32 88888.00 2010-03-19 09:55:01.349 078 13158.37 556.85 56941.82 88888.00 2010-03-19 09:55:02.349 078 13159.41 556.72 56941.20 88888.00 2010-03-19 09:55:03.349 078 13159.28 557.09 56940.96 88888.00 2010-03-19 09:55:04.349 078 13159.41 557.09 56941.57 88888.00 2010-03-19 09:55:05.349 078 13159.80 557.09 56941.08 88888.00 2010-03-19 09:55:06.349 078 13159.41 556.85 56941.08 88888.00 2010-03-19 09:55:07.349 078 13159.15 557.22 56941.20 88888.00 2010-03-19 09:55:08.349 078 13159.15 556.35 56941.32 88888.00 2010-03-19 09:55:09.349 078 13159.54 556.60 56941.20 88888.00 2010-03-19 09:55:10.349 078 13159.41 557.09 56940.96 88888.00 2010-03-19 09:55:11.349 078 13159.15 556.72 56941.45 88888.00 2010-03-19 09:55:12.349 078 13158.89 556.85 56941.08 88888.00 2010-03-19 09:55:13.349 078 13158.89 557.22 56941.45 88888.00 2010-03-19 09:55:14.349 078 13159.15 556.48 56941.69 88888.00 2010-03-19 09:55:15.349 078 13159.41 556.23 56940.96 88888.00 2010-03-19 09:55:16.349 078 13158.76 557.34 56940.84 88888.00 2010-03-19 09:55:17.349 078 13158.76 556.23 56940.96 88888.00 2010-03-19 09:55:18.349 078 13158.89 556.35 56940.71 88888.00 2010-03-19 09:55:19.349 078 13158.76 556.97 56940.84 88888.00 2010-03-19 09:55:20.349 078 13159.02 557.22 56940.59 88888.00 2010-03-19 09:55:21.349 078 13158.50 556.85 56940.71 88888.00 2010-03-19 09:55:22.349 078 13159.41 556.97 56940.96 88888.00 2010-03-19 09:55:23.349 078 13158.89 556.97 56941.69 88888.00 2010-03-19 09:55:24.349 078 13158.89 556.72 56940.59 88888.00 2010-03-19 09:55:25.349 078 13158.76 556.85 56940.96 88888.00 2010-03-19 09:55:26.349 078 13158.76 556.85 56941.20 88888.00 2010-03-19 09:55:27.349 078 13158.11 557.09 56940.71 88888.00 2010-03-19 09:55:28.349 078 13158.37 557.34 56940.96 88888.00 2010-03-19 09:55:29.349 078 13158.89 556.60 56941.20 88888.00 2010-03-19 09:55:30.349 078 13159.02 556.48 56940.96 88888.00 2010-03-19 09:55:31.349 078 13159.02 556.48 56940.23 88888.00 2010-03-19 09:55:32.349 078 13158.37 557.09 56940.71 88888.00 2010-03-19 09:55:33.349 078 13159.02 556.60 56940.71 88888.00 2010-03-19 09:55:34.349 078 13158.76 557.22 56940.35 88888.00 2010-03-19 09:55:35.349 078 13158.76 556.72 56940.59 88888.00 2010-03-19 09:55:36.349 078 13158.63 556.97 56940.96 88888.00 2010-03-19 09:55:37.349 078 13158.24 556.72 56940.71 88888.00 2010-03-19 09:55:38.349 078 13158.37 556.97 56940.71 88888.00 2010-03-19 09:55:39.349 078 13158.37 556.85 56940.84 88888.00 2010-03-19 09:55:40.349 078 13158.24 556.97 56940.96 88888.00 2010-03-19 09:55:41.349 078 13159.15 556.85 56940.35 88888.00 2010-03-19 09:55:42.349 078 13157.98 556.85 56940.84 88888.00 2010-03-19 09:55:43.349 078 13159.02 556.85 56940.84 88888.00 2010-03-19 09:55:44.349 078 13158.37 557.09 56940.71 88888.00 2010-03-19 09:55:45.349 078 13158.24 556.85 56940.47 88888.00 2010-03-19 09:55:46.349 078 13158.89 556.60 56940.71 88888.00 2010-03-19 09:55:47.349 078 13158.89 557.22 56940.59 88888.00 2010-03-19 09:55:48.349 078 13157.85 557.09 56940.35 88888.00 2010-03-19 09:55:49.349 078 13158.24 556.97 56941.08 88888.00 2010-03-19 09:55:50.349 078 13158.50 556.60 56940.84 88888.00 2010-03-19 09:55:51.349 078 13158.24 556.60 56940.71 88888.00 2010-03-19 09:55:52.349 078 13158.11 556.60 56940.59 88888.00 2010-03-19 09:55:53.349 078 13157.72 556.35 56940.47 88888.00 2010-03-19 09:55:54.349 078 13158.50 556.60 56941.08 88888.00 2010-03-19 09:55:55.349 078 13157.46 556.72 56940.59 88888.00 2010-03-19 09:55:56.349 078 13158.11 556.97 56940.71 88888.00 2010-03-19 09:55:57.349 078 13157.98 557.34 56939.98 88888.00 2010-03-19 09:55:58.349 078 13158.37 556.23 56939.61 88888.00 2010-03-19 09:55:59.349 078 13158.24 556.35 56940.23 88888.00 2010-03-19 09:56:00.349 078 13158.24 557.09 56940.84 88888.00 2010-03-19 09:56:01.349 078 13158.24 557.09 56940.10 88888.00 2010-03-19 09:56:02.349 078 13158.24 556.85 56939.74 88888.00 2010-03-19 09:56:03.349 078 13157.72 556.60 56940.35 88888.00 2010-03-19 09:56:04.349 078 13157.72 556.48 56941.08 88888.00 2010-03-19 09:56:05.349 078 13157.98 556.60 56940.23 88888.00 2010-03-19 09:56:06.349 078 13157.46 556.97 56941.08 88888.00 2010-03-19 09:56:07.349 078 13157.85 556.85 56939.86 88888.00 2010-03-19 09:56:08.349 078 13158.11 556.97 56940.47 88888.00 2010-03-19 09:56:09.349 078 13157.85 556.97 56940.71 88888.00 2010-03-19 09:56:10.349 078 13158.89 556.97 56940.59 88888.00 2010-03-19 09:56:11.349 078 13158.11 556.48 56939.98 88888.00 2010-03-19 09:56:12.349 078 13157.72 556.85 56940.10 88888.00 2010-03-19 09:56:13.349 078 13157.85 556.48 56940.23 88888.00 2010-03-19 09:56:14.349 078 13157.72 556.35 56940.47 88888.00 2010-03-19 09:56:15.349 078 13158.11 557.09 56940.84 88888.00 2010-03-19 09:56:16.349 078 13157.72 557.09 56940.35 88888.00 2010-03-19 09:56:17.349 078 13158.24 556.60 56940.71 88888.00 2010-03-19 09:56:18.349 078 13158.24 557.47 56940.23 88888.00 2010-03-19 09:56:19.349 078 13158.37 557.09 56940.47 88888.00 2010-03-19 09:56:20.349 078 13157.98 557.71 56940.59 88888.00 2010-03-19 09:56:21.349 078 13158.37 557.47 56940.59 88888.00 2010-03-19 09:56:22.349 078 13158.63 556.85 56939.98 88888.00 2010-03-19 09:56:23.349 078 13158.76 557.22 56939.98 88888.00 2010-03-19 09:56:24.349 078 13158.63 557.34 56940.35 88888.00 2010-03-19 09:56:25.349 078 13158.11 557.96 56940.35 88888.00 2010-03-19 09:56:26.349 078 13157.85 557.22 56940.35 88888.00 2010-03-19 09:56:27.349 078 13158.11 557.22 56940.71 88888.00 2010-03-19 09:56:28.349 078 13158.11 557.71 56940.35 88888.00 2010-03-19 09:56:29.349 078 13158.11 557.47 56940.71 88888.00 2010-03-19 09:56:30.349 078 13157.59 557.22 56939.98 88888.00 2010-03-19 09:56:31.349 078 13158.11 556.97 56940.10 88888.00 2010-03-19 09:56:32.349 078 13157.98 557.47 56940.47 88888.00 2010-03-19 09:56:33.349 078 13157.72 556.97 56940.23 88888.00 2010-03-19 09:56:34.349 078 13158.37 557.47 56940.47 88888.00 2010-03-19 09:56:35.349 078 13157.98 556.97 56939.98 88888.00 2010-03-19 09:56:36.349 078 13158.76 557.22 56940.23 88888.00 2010-03-19 09:56:37.349 078 13158.76 557.47 56940.35 88888.00 2010-03-19 09:56:38.349 078 13158.89 557.09 56940.35 88888.00 2010-03-19 09:56:39.349 078 13158.11 556.35 56939.86 88888.00 2010-03-19 09:56:40.349 078 13158.24 557.22 56940.35 88888.00 2010-03-19 09:56:41.349 078 13158.63 556.85 56940.47 88888.00 2010-03-19 09:56:42.349 078 13157.85 556.72 56940.47 88888.00 2010-03-19 09:56:43.349 078 13157.98 557.84 56941.08 88888.00 2010-03-19 09:56:44.349 078 13158.76 557.71 56940.23 88888.00 2010-03-19 09:56:45.349 078 13158.37 557.59 56939.74 88888.00 2010-03-19 09:56:46.349 078 13157.98 557.09 56940.47 88888.00 2010-03-19 09:56:47.349 078 13158.50 557.34 56939.86 88888.00 2010-03-19 09:56:48.349 078 13158.37 557.34 56940.71 88888.00 2010-03-19 09:56:49.349 078 13158.63 556.97 56939.61 88888.00 2010-03-19 09:56:50.349 078 13158.11 557.09 56940.10 88888.00 2010-03-19 09:56:51.349 078 13158.50 557.09 56939.37 88888.00 2010-03-19 09:56:52.349 078 13158.37 557.34 56939.61 88888.00 2010-03-19 09:56:53.349 078 13158.24 556.72 56940.23 88888.00 2010-03-19 09:56:54.349 078 13158.63 557.22 56940.47 88888.00 2010-03-19 09:56:55.349 078 13158.50 557.34 56940.47 88888.00 2010-03-19 09:56:56.349 078 13158.24 557.34 56940.10 88888.00 2010-03-19 09:56:57.349 078 13158.63 557.09 56940.35 88888.00 2010-03-19 09:56:58.349 078 13158.63 556.97 56940.23 88888.00 2010-03-19 09:56:59.349 078 13158.11 557.47 56939.86 88888.00 2010-03-19 09:57:00.349 078 13158.37 557.71 56940.35 88888.00 2010-03-19 09:57:01.349 078 13158.37 557.09 56940.71 88888.00 2010-03-19 09:57:02.349 078 13158.11 557.59 56939.61 88888.00 2010-03-19 09:57:03.349 078 13157.85 556.97 56940.10 88888.00 2010-03-19 09:57:04.349 078 13158.63 557.34 56940.10 88888.00 2010-03-19 09:57:05.349 078 13159.02 556.85 56940.47 88888.00 2010-03-19 09:57:06.349 078 13158.76 557.22 56939.98 88888.00 2010-03-19 09:57:07.349 078 13158.37 557.34 56941.20 88888.00 2010-03-19 09:57:08.349 078 13158.24 556.97 56940.10 88888.00 2010-03-19 09:57:09.349 078 13158.37 557.71 56940.10 88888.00 2010-03-19 09:57:10.349 078 13158.24 557.47 56940.10 88888.00 2010-03-19 09:57:11.349 078 13158.76 556.85 56940.71 88888.00 2010-03-19 09:57:12.349 078 13157.72 557.22 56940.71 88888.00 2010-03-19 09:57:13.349 078 13158.89 556.72 56939.98 88888.00 2010-03-19 09:57:14.349 078 13158.11 557.09 56939.12 88888.00 2010-03-19 09:57:15.349 078 13159.02 556.72 56939.37 88888.00 2010-03-19 09:57:16.349 078 13158.11 556.85 56939.86 88888.00 2010-03-19 09:57:17.349 078 13158.76 557.22 56940.23 88888.00 2010-03-19 09:57:18.349 078 13159.15 556.97 56939.98 88888.00 2010-03-19 09:57:19.349 078 13159.15 557.59 56939.61 88888.00 2010-03-19 09:57:20.349 078 13159.02 557.09 56940.10 88888.00 2010-03-19 09:57:21.349 078 13159.15 556.97 56940.23 88888.00 2010-03-19 09:57:22.349 078 13158.89 557.47 56940.10 88888.00 2010-03-19 09:57:23.349 078 13159.02 557.96 56939.61 88888.00 2010-03-19 09:57:24.349 078 13158.76 556.48 56940.10 88888.00 2010-03-19 09:57:25.349 078 13158.24 556.85 56939.86 88888.00 2010-03-19 09:57:26.349 078 13159.02 557.71 56940.10 88888.00 2010-03-19 09:57:27.349 078 13159.02 557.59 56940.23 88888.00 2010-03-19 09:57:28.349 078 13158.63 556.85 56940.10 88888.00 2010-03-19 09:57:29.349 078 13158.24 557.22 56940.35 88888.00 2010-03-19 09:57:30.349 078 13158.89 557.34 56939.74 88888.00 2010-03-19 09:57:31.349 078 13158.89 556.85 56940.35 88888.00 2010-03-19 09:57:32.349 078 13158.89 557.22 56940.59 88888.00 2010-03-19 09:57:33.349 078 13158.50 556.85 56940.35 88888.00 2010-03-19 09:57:34.349 078 13159.67 556.48 56940.84 88888.00 2010-03-19 09:57:35.349 078 13158.24 556.72 56940.23 88888.00 2010-03-19 09:57:36.349 078 13158.63 556.97 56939.86 88888.00 2010-03-19 09:57:37.349 078 13158.76 557.84 56940.47 88888.00 2010-03-19 09:57:38.349 078 13159.67 556.97 56939.86 88888.00 2010-03-19 09:57:39.349 078 13158.76 556.60 56940.23 88888.00 2010-03-19 09:57:40.349 078 13158.76 556.72 56940.23 88888.00 2010-03-19 09:57:41.349 078 13159.02 557.47 56939.98 88888.00 2010-03-19 09:57:42.349 078 13158.11 556.72 56940.47 88888.00 2010-03-19 09:57:43.349 078 13159.02 556.85 56939.12 88888.00 2010-03-19 09:57:44.349 078 13159.15 557.09 56940.47 88888.00 2010-03-19 09:57:45.349 078 13157.98 557.22 56939.98 88888.00 2010-03-19 09:57:46.349 078 13159.02 556.97 56940.10 88888.00 2010-03-19 09:57:47.349 078 13158.50 557.22 56939.86 88888.00 2010-03-19 09:57:48.349 078 13158.76 556.85 56940.23 88888.00 2010-03-19 09:57:49.349 078 13158.50 557.09 56940.23 88888.00 2010-03-19 09:57:50.349 078 13158.50 556.72 56940.10 88888.00 2010-03-19 09:57:51.349 078 13159.15 556.85 56939.98 88888.00 2010-03-19 09:57:52.349 078 13158.50 557.22 56940.35 88888.00 2010-03-19 09:57:53.349 078 13158.63 557.22 56939.98 88888.00 2010-03-19 09:57:54.349 078 13158.89 556.72 56940.23 88888.00 2010-03-19 09:57:55.349 078 13158.63 556.72 56940.23 88888.00 2010-03-19 09:57:56.349 078 13158.76 556.48 56939.86 88888.00 2010-03-19 09:57:57.349 078 13159.02 556.85 56941.08 88888.00 2010-03-19 09:57:58.349 078 13158.11 556.60 56939.86 88888.00 2010-03-19 09:57:59.349 078 13159.15 556.35 56940.96 88888.00 2010-03-19 09:58:00.349 078 13159.28 556.60 56939.61 88888.00 2010-03-19 09:58:01.349 078 13158.76 556.85 56940.35 88888.00 2010-03-19 09:58:02.349 078 13158.37 556.85 56940.59 88888.00 2010-03-19 09:58:03.349 078 13158.76 556.97 56939.86 88888.00 2010-03-19 09:58:04.349 078 13158.89 556.60 56939.61 88888.00 2010-03-19 09:58:05.349 078 13159.15 556.97 56940.10 88888.00 2010-03-19 09:58:06.349 078 13159.15 556.85 56940.35 88888.00 2010-03-19 09:58:07.349 078 13159.15 556.35 56940.84 88888.00 2010-03-19 09:58:08.349 078 13159.15 556.35 56940.35 88888.00 2010-03-19 09:58:09.349 078 13158.76 557.22 56940.10 88888.00 2010-03-19 09:58:10.349 078 13159.54 556.97 56940.23 88888.00 2010-03-19 09:58:11.349 078 13158.37 556.48 56939.37 88888.00 2010-03-19 09:58:12.349 078 13158.63 556.72 56939.37 88888.00 2010-03-19 09:58:13.349 078 13158.37 556.85 56941.08 88888.00 2010-03-19 09:58:14.349 078 13158.89 557.34 56940.47 88888.00 2010-03-19 09:58:15.349 078 13158.76 556.97 56940.10 88888.00 2010-03-19 09:58:16.349 078 13158.50 556.48 56939.98 88888.00 2010-03-19 09:58:17.349 078 13158.50 556.48 56940.84 88888.00 2010-03-19 09:58:18.349 078 13158.63 556.97 56940.23 88888.00 2010-03-19 09:58:19.349 078 13158.89 556.60 56940.96 88888.00 2010-03-19 09:58:20.349 078 13159.28 556.85 56940.71 88888.00 2010-03-19 09:58:21.349 078 13158.37 556.72 56940.84 88888.00 2010-03-19 09:58:22.349 078 13158.76 557.09 56940.84 88888.00 2010-03-19 09:58:23.349 078 13158.76 556.23 56940.59 88888.00 2010-03-19 09:58:24.349 078 13159.41 556.72 56940.47 88888.00 2010-03-19 09:58:25.349 078 13159.02 556.60 56940.47 88888.00 2010-03-19 09:58:26.349 078 13159.15 556.97 56940.47 88888.00 2010-03-19 09:58:27.349 078 13159.54 556.97 56940.47 88888.00 2010-03-19 09:58:28.349 078 13159.02 556.35 56940.23 88888.00 2010-03-19 09:58:29.349 078 13158.63 556.97 56939.86 88888.00 2010-03-19 09:58:30.349 078 13159.02 557.22 56940.59 88888.00 2010-03-19 09:58:31.349 078 13159.54 556.85 56939.98 88888.00 2010-03-19 09:58:32.349 078 13158.50 556.97 56940.71 88888.00 2010-03-19 09:58:33.349 078 13158.89 556.60 56940.59 88888.00 2010-03-19 09:58:34.349 078 13158.89 557.22 56940.10 88888.00 2010-03-19 09:58:35.349 078 13158.89 556.35 56939.98 88888.00 2010-03-19 09:58:36.349 078 13159.02 556.72 56940.23 88888.00 2010-03-19 09:58:37.349 078 13158.89 556.85 56940.47 88888.00 2010-03-19 09:58:38.349 078 13158.89 557.22 56940.23 88888.00 2010-03-19 09:58:39.349 078 13159.02 557.22 56940.10 88888.00 2010-03-19 09:58:40.349 078 13158.76 556.60 56940.71 88888.00 2010-03-19 09:58:41.349 078 13158.89 556.97 56939.98 88888.00 2010-03-19 09:58:42.349 078 13158.50 556.72 56940.96 88888.00 2010-03-19 09:58:43.349 078 13158.76 556.60 56940.23 88888.00 2010-03-19 09:58:44.349 078 13159.15 556.60 56939.49 88888.00 2010-03-19 09:58:45.349 078 13158.76 556.97 56940.96 88888.00 2010-03-19 09:58:46.349 078 13158.89 557.09 56940.23 88888.00 2010-03-19 09:58:47.349 078 13159.15 556.85 56940.71 88888.00 2010-03-19 09:58:48.349 078 13159.41 557.22 56939.86 88888.00 2010-03-19 09:58:49.349 078 13158.89 556.60 56940.23 88888.00 2010-03-19 09:58:50.349 078 13159.67 557.47 56940.47 88888.00 2010-03-19 09:58:51.349 078 13158.89 557.34 56940.47 88888.00 2010-03-19 09:58:52.349 078 13158.37 556.60 56940.35 88888.00 2010-03-19 09:58:53.349 078 13158.37 557.22 56939.98 88888.00 2010-03-19 09:58:54.349 078 13159.02 557.22 56939.74 88888.00 2010-03-19 09:58:55.349 078 13157.98 557.22 56940.35 88888.00 2010-03-19 09:58:56.349 078 13158.63 557.22 56940.10 88888.00 2010-03-19 09:58:57.349 078 13159.02 557.09 56940.35 88888.00 2010-03-19 09:58:58.349 078 13159.28 557.09 56940.35 88888.00 2010-03-19 09:58:59.349 078 13159.54 556.72 56940.59 88888.00 2010-03-19 09:59:00.349 078 13159.54 556.72 56940.10 88888.00 2010-03-19 09:59:01.349 078 13158.76 557.22 56939.98 88888.00 2010-03-19 09:59:02.349 078 13158.76 556.72 56940.47 88888.00 2010-03-19 09:59:03.349 078 13158.50 557.71 56940.23 88888.00 2010-03-19 09:59:04.349 078 13159.02 557.22 56939.37 88888.00 2010-03-19 09:59:05.349 078 13158.37 557.09 56939.98 88888.00 2010-03-19 09:59:06.349 078 13158.89 557.09 56940.84 88888.00 2010-03-19 09:59:07.349 078 13159.28 558.09 56940.59 88888.00 2010-03-19 09:59:08.349 078 13159.15 556.72 56940.23 88888.00 2010-03-19 09:59:09.349 078 13158.76 557.22 56940.59 88888.00 2010-03-19 09:59:10.349 078 13159.28 556.85 56940.35 88888.00 2010-03-19 09:59:11.349 078 13159.02 557.34 56940.35 88888.00 2010-03-19 09:59:12.349 078 13158.63 557.09 56940.23 88888.00 2010-03-19 09:59:13.349 078 13158.63 557.84 56940.71 88888.00 2010-03-19 09:59:14.349 078 13159.41 556.72 56940.96 88888.00 2010-03-19 09:59:15.349 078 13159.15 557.22 56939.98 88888.00 2010-03-19 09:59:16.349 078 13159.54 557.22 56940.10 88888.00 2010-03-19 09:59:17.349 078 13159.41 557.84 56940.35 88888.00 2010-03-19 09:59:18.349 078 13159.54 557.84 56940.23 88888.00 2010-03-19 09:59:19.349 078 13159.67 557.09 56940.35 88888.00 2010-03-19 09:59:20.349 078 13159.02 556.97 56940.84 88888.00 2010-03-19 09:59:21.349 078 13159.28 556.85 56940.84 88888.00 2010-03-19 09:59:22.349 078 13158.63 557.47 56940.47 88888.00 2010-03-19 09:59:23.349 078 13158.89 556.48 56940.59 88888.00 2010-03-19 09:59:24.349 078 13159.15 557.09 56940.59 88888.00 2010-03-19 09:59:25.349 078 13158.63 556.72 56940.35 88888.00 2010-03-19 09:59:26.349 078 13158.24 557.47 56940.35 88888.00 2010-03-19 09:59:27.349 078 13159.02 556.85 56940.59 88888.00 2010-03-19 09:59:28.349 078 13158.76 557.22 56940.71 88888.00 2010-03-19 09:59:29.349 078 13158.63 556.48 56940.23 88888.00 2010-03-19 09:59:30.349 078 13159.93 557.34 56940.35 88888.00 2010-03-19 09:59:31.349 078 13159.15 556.35 56939.74 88888.00 2010-03-19 09:59:32.349 078 13158.63 556.35 56940.71 88888.00 2010-03-19 09:59:33.349 078 13158.76 556.35 56940.71 88888.00 2010-03-19 09:59:34.349 078 13159.41 556.60 56940.23 88888.00 2010-03-19 09:59:35.349 078 13159.54 556.85 56940.47 88888.00 2010-03-19 09:59:36.349 078 13159.15 556.60 56940.23 88888.00 2010-03-19 09:59:37.349 078 13158.89 556.60 56939.98 88888.00 2010-03-19 09:59:38.349 078 13159.93 557.22 56941.20 88888.00 2010-03-19 09:59:39.349 078 13159.28 556.97 56940.47 88888.00 2010-03-19 09:59:40.349 078 13159.15 556.97 56940.96 88888.00 2010-03-19 09:59:41.349 078 13159.15 557.09 56940.59 88888.00 2010-03-19 09:59:42.349 078 13159.67 556.60 56940.96 88888.00 2010-03-19 09:59:43.349 078 13159.15 556.97 56940.96 88888.00 2010-03-19 09:59:44.349 078 13159.93 556.85 56940.47 88888.00 2010-03-19 09:59:45.349 078 13159.41 556.85 56940.84 88888.00 2010-03-19 09:59:46.349 078 13159.28 556.60 56940.47 88888.00 2010-03-19 09:59:47.349 078 13159.15 556.60 56940.47 88888.00 2010-03-19 09:59:48.349 078 13159.67 557.34 56940.35 88888.00 2010-03-19 09:59:49.349 078 13158.76 556.48 56940.84 88888.00 2010-03-19 09:59:50.349 078 13159.93 556.60 56940.96 88888.00 2010-03-19 09:59:51.349 078 13158.89 556.60 56940.59 88888.00 2010-03-19 09:59:52.349 078 13159.67 556.48 56940.84 88888.00 2010-03-19 09:59:53.349 078 13159.02 556.60 56939.86 88888.00 2010-03-19 09:59:54.349 078 13159.41 557.22 56940.71 88888.00 2010-03-19 09:59:55.349 078 13159.54 556.35 56940.59 88888.00 2010-03-19 10:00:00.349 078 13159.15 556.60 56940.59 88888.00 2010-03-19 10:00:01.349 078 13159.54 556.48 56940.96 88888.00 2010-03-19 10:00:02.349 078 13159.28 555.98 56940.96 88888.00 2010-03-19 10:00:03.349 078 13159.02 556.48 56940.23 88888.00 2010-03-19 10:00:04.349 078 13159.28 556.60 56940.23 88888.00 2010-03-19 10:00:05.349 078 13159.93 556.97 56940.47 88888.00 2010-03-19 10:00:06.349 078 13159.02 556.85 56940.35 88888.00 2010-03-19 10:00:07.349 078 13159.02 556.35 56940.59 88888.00 2010-03-19 10:00:08.349 078 13159.80 557.09 56940.23 88888.00 2010-03-19 10:00:09.349 078 13159.28 557.59 56940.47 88888.00 2010-03-19 10:00:10.349 078 13159.41 556.48 56940.96 88888.00 2010-03-19 10:00:11.349 078 13159.54 556.60 56940.84 88888.00 2010-03-19 10:00:12.349 078 13159.15 556.35 56940.23 88888.00 2010-03-19 10:00:13.349 078 13159.67 556.85 56940.23 88888.00 2010-03-19 10:00:14.349 078 13159.28 556.35 56939.98 88888.00 2010-03-19 10:00:15.349 078 13158.76 556.85 56940.23 88888.00 2010-03-19 10:00:16.349 078 13159.28 556.72 56940.59 88888.00 2010-03-19 10:00:17.349 078 13160.06 556.35 56940.23 88888.00 2010-03-19 10:00:18.349 078 13159.41 557.09 56941.08 88888.00 2010-03-19 10:00:19.349 078 13159.15 556.10 56940.35 88888.00 2010-03-19 10:00:20.349 078 13158.89 556.72 56940.71 88888.00 2010-03-19 10:00:21.349 078 13160.06 556.23 56940.84 88888.00 2010-03-19 10:00:22.349 078 13159.54 556.48 56941.08 88888.00 2010-03-19 10:00:23.349 078 13160.06 556.35 56940.59 88888.00 2010-03-19 10:00:24.349 078 13159.41 556.23 56940.59 88888.00 2010-03-19 10:00:25.349 078 13159.67 556.48 56939.61 88888.00 2010-03-19 10:00:26.349 078 13159.80 556.35 56940.71 88888.00 2010-03-19 10:00:27.349 078 13158.76 557.09 56940.71 88888.00 2010-03-19 10:00:28.349 078 13159.54 556.48 56939.86 88888.00 2010-03-19 10:00:29.349 078 13159.93 556.35 56939.74 88888.00 2010-03-19 10:00:30.349 078 13158.63 556.85 56940.35 88888.00 2010-03-19 10:00:31.349 078 13158.89 556.48 56940.35 88888.00 2010-03-19 10:00:32.349 078 13159.15 556.23 56940.71 88888.00 2010-03-19 10:00:33.349 078 13159.41 557.09 56939.98 88888.00 2010-03-19 10:00:34.349 078 13159.02 556.23 56940.59 88888.00 2010-03-19 10:00:36.349 078 13159.15 556.60 56940.71 88888.00 2010-03-19 10:00:37.349 078 13159.67 556.48 56940.71 88888.00 2010-03-19 10:00:38.349 078 13159.02 556.10 56940.10 88888.00 2010-03-19 10:00:39.349 078 13159.80 556.10 56940.96 88888.00 2010-03-19 10:00:40.349 078 13159.67 556.72 56940.84 88888.00 2010-03-19 10:00:41.349 078 13159.41 556.60 56939.74 88888.00 2010-03-19 10:00:42.349 078 13158.76 555.86 56940.47 88888.00 2010-03-19 10:00:43.349 078 13159.54 556.60 56940.71 88888.00 2010-03-19 10:00:44.349 078 13158.50 556.48 56940.35 88888.00 2010-03-19 10:00:45.349 078 13159.41 556.35 56940.96 88888.00 2010-03-19 10:00:46.349 078 13158.63 556.60 56940.59 88888.00 2010-03-19 10:00:47.349 078 13159.41 556.97 56940.71 88888.00 2010-03-19 10:00:48.349 078 13159.15 556.23 56940.96 88888.00 2010-03-19 10:00:49.349 078 13159.28 556.35 56940.71 88888.00 2010-03-19 10:00:50.349 078 13159.28 556.10 56941.20 88888.00 2010-03-19 10:00:51.349 078 13158.24 556.35 56940.96 88888.00 2010-03-19 10:00:52.349 078 13159.54 555.86 56940.84 88888.00 2010-03-19 10:00:53.349 078 13158.63 556.35 56940.96 88888.00 2010-03-19 10:00:54.349 078 13159.28 556.72 56940.47 88888.00 2010-03-19 10:00:55.349 078 13159.02 556.48 56940.10 88888.00 2010-03-19 10:00:56.349 078 13158.89 556.35 56940.23 88888.00 2010-03-19 10:00:57.349 078 13159.41 556.35 56940.10 88888.00 2010-03-19 10:00:58.349 078 13158.76 556.48 56940.84 88888.00 2010-03-19 10:00:59.349 078 13159.15 556.72 56940.59 88888.00 2010-03-19 10:01:00.349 078 13159.02 556.35 56940.47 88888.00 2010-03-19 10:01:01.349 078 13158.50 556.35 56940.84 88888.00 2010-03-19 10:01:02.349 078 13158.50 555.86 56940.23 88888.00 2010-03-19 10:01:03.349 078 13159.80 556.60 56940.59 88888.00 2010-03-19 10:01:04.349 078 13158.50 556.72 56940.47 88888.00 2010-03-19 10:01:05.349 078 13159.28 556.23 56940.35 88888.00 2010-03-19 10:01:06.349 078 13159.02 556.48 56940.47 88888.00 2010-03-19 10:01:07.349 078 13158.37 556.48 56941.20 88888.00 2010-03-19 10:01:08.349 078 13158.89 556.35 56940.59 88888.00 2010-03-19 10:01:09.349 078 13159.02 556.10 56940.23 88888.00 2010-03-19 10:01:10.349 078 13158.89 555.73 56940.23 88888.00 2010-03-19 10:01:11.349 078 13158.76 556.10 56940.59 88888.00 2010-03-19 10:01:12.349 078 13158.76 556.10 56940.47 88888.00 2010-03-19 10:01:13.349 078 13158.76 556.48 56940.59 88888.00 2010-03-19 10:01:14.349 078 13159.15 555.98 56940.10 88888.00 2010-03-19 10:01:15.349 078 13159.80 556.10 56940.23 88888.00 2010-03-19 10:01:16.349 078 13159.28 555.98 56940.10 88888.00 2010-03-19 10:01:17.349 078 13160.06 556.48 56940.35 88888.00 2010-03-19 10:01:18.349 078 13159.54 556.60 56940.96 88888.00 2010-03-19 10:01:19.349 078 13159.28 556.72 56939.98 88888.00 2010-03-19 10:01:20.349 078 13159.02 556.48 56940.71 88888.00 2010-03-19 10:01:21.349 078 13158.50 556.23 56940.35 88888.00 2010-03-19 10:01:22.349 078 13159.54 555.73 56939.98 88888.00 2010-03-19 10:01:23.349 078 13159.15 555.98 56940.23 88888.00 2010-03-19 10:01:24.349 078 13158.76 555.98 56940.47 88888.00 2010-03-19 10:01:25.349 078 13159.15 555.86 56940.10 88888.00 2010-03-19 10:01:26.349 078 13158.89 556.35 56940.23 88888.00 2010-03-19 10:01:27.349 078 13159.41 556.35 56940.23 88888.00 2010-03-19 10:01:28.349 078 13159.80 556.10 56940.59 88888.00 2010-03-19 10:01:29.349 078 13159.15 556.23 56940.84 88888.00 2010-03-19 10:01:30.349 078 13158.89 556.48 56940.71 88888.00 2010-03-19 10:01:31.349 078 13159.02 556.35 56940.23 88888.00 2010-03-19 10:01:32.349 078 13159.28 556.10 56940.35 88888.00 2010-03-19 10:01:33.349 078 13159.15 555.86 56940.59 88888.00 2010-03-19 10:01:34.349 078 13159.28 556.10 56940.96 88888.00 2010-03-19 10:01:35.349 078 13158.76 556.35 56940.47 88888.00 2010-03-19 10:01:36.349 078 13159.28 556.35 56940.23 88888.00 2010-03-19 10:01:37.349 078 13159.02 556.10 56940.59 88888.00 2010-03-19 10:01:38.349 078 13158.89 555.73 56939.98 88888.00 2010-03-19 10:01:39.349 078 13158.76 555.48 56940.59 88888.00 2010-03-19 10:01:40.349 078 13159.28 556.10 56940.35 88888.00 2010-03-19 10:01:41.349 078 13159.41 556.10 56940.47 88888.00 2010-03-19 10:01:42.349 078 13159.15 556.10 56940.71 88888.00 2010-03-19 10:01:43.349 078 13159.02 555.61 56940.59 88888.00 2010-03-19 10:01:44.349 078 13158.89 555.98 56940.96 88888.00 2010-03-19 10:01:45.349 078 13159.02 555.98 56939.98 88888.00 2010-03-19 10:01:46.349 078 13159.15 556.10 56940.59 88888.00 2010-03-19 10:01:47.349 078 13159.28 556.10 56940.23 88888.00 2010-03-19 10:01:48.349 078 13158.76 556.48 56939.74 88888.00 2010-03-19 10:01:49.349 078 13159.02 556.35 56940.10 88888.00 2010-03-19 10:01:50.349 078 13158.76 556.35 56940.71 88888.00 2010-03-19 10:01:51.349 078 13159.02 556.35 56940.10 88888.00 2010-03-19 10:01:52.349 078 13158.37 556.10 56940.47 88888.00 2010-03-19 10:01:53.349 078 13159.41 556.23 56940.10 88888.00 2010-03-19 10:01:54.349 078 13159.80 556.35 56940.23 88888.00 2010-03-19 10:01:55.349 078 13159.80 555.73 56940.84 88888.00 2010-03-19 10:01:56.349 078 13159.15 556.35 56940.71 88888.00 2010-03-19 10:01:57.349 078 13159.41 555.61 56940.47 88888.00 2010-03-19 10:01:58.349 078 13158.50 556.23 56939.61 88888.00 2010-03-19 10:01:59.349 078 13158.89 555.73 56940.35 88888.00 2010-03-19 10:02:00.349 078 13159.15 556.48 56940.47 88888.00 2010-03-19 10:02:01.349 078 13159.28 555.73 56940.23 88888.00 2010-03-19 10:02:02.349 078 13158.63 555.86 56940.96 88888.00 2010-03-19 10:02:03.349 078 13159.02 556.48 56940.23 88888.00 2010-03-19 10:02:04.349 078 13159.93 555.73 56940.10 88888.00 2010-03-19 10:02:05.349 078 13158.50 556.35 56939.98 88888.00 2010-03-19 10:02:06.349 078 13158.89 556.10 56940.23 88888.00 2010-03-19 10:02:07.349 078 13159.54 555.86 56940.23 88888.00 2010-03-19 10:02:08.349 078 13159.02 555.86 56940.35 88888.00 2010-03-19 10:02:09.349 078 13158.50 556.60 56940.47 88888.00 2010-03-19 10:02:10.349 078 13158.76 555.98 56939.98 88888.00 2010-03-19 10:02:11.349 078 13158.37 555.73 56941.20 88888.00 2010-03-19 10:02:12.349 078 13158.11 555.61 56940.10 88888.00 2010-03-19 10:02:13.349 078 13158.11 555.98 56940.23 88888.00 2010-03-19 10:02:14.349 078 13158.63 556.23 56940.59 88888.00 2010-03-19 10:02:15.349 078 13158.76 555.98 56940.71 88888.00 2010-03-19 10:02:16.349 078 13159.15 555.48 56940.71 88888.00 2010-03-19 10:02:17.349 078 13158.11 555.86 56940.71 88888.00 2010-03-19 10:02:18.349 078 13158.89 555.98 56940.35 88888.00 2010-03-19 10:02:19.349 078 13158.50 556.23 56940.10 88888.00 2010-03-19 10:02:20.349 078 13158.63 555.61 56940.59 88888.00 2010-03-19 10:02:21.349 078 13158.37 556.10 56940.96 88888.00 2010-03-19 10:02:22.349 078 13159.15 556.10 56940.10 88888.00 2010-03-19 10:02:23.349 078 13158.89 556.10 56940.47 88888.00 2010-03-19 10:02:24.349 078 13158.89 556.10 56940.71 88888.00 2010-03-19 10:02:25.349 078 13158.37 556.48 56940.35 88888.00 2010-03-19 10:02:26.349 078 13159.41 556.10 56940.23 88888.00 2010-03-19 10:02:27.349 078 13159.15 555.73 56940.23 88888.00 2010-03-19 10:02:28.349 078 13158.37 555.98 56940.35 88888.00 2010-03-19 10:02:29.349 078 13159.28 556.23 56940.84 88888.00 2010-03-19 10:02:30.349 078 13158.63 556.23 56940.71 88888.00 2010-03-19 10:02:31.349 078 13158.89 556.23 56940.10 88888.00 2010-03-19 10:02:32.349 078 13159.28 555.98 56940.35 88888.00 2010-03-19 10:02:33.349 078 13159.15 556.35 56940.23 88888.00 2010-03-19 10:02:34.349 078 13158.89 556.23 56939.98 88888.00 2010-03-19 10:02:35.349 078 13158.50 556.35 56939.74 88888.00 2010-03-19 10:02:36.349 078 13159.28 555.86 56940.71 88888.00 2010-03-19 10:02:37.349 078 13159.80 556.23 56940.84 88888.00 2010-03-19 10:02:38.349 078 13158.89 555.86 56940.23 88888.00 2010-03-19 10:02:39.349 078 13159.15 555.86 56940.47 88888.00 2010-03-19 10:02:40.349 078 13159.15 556.10 56940.35 88888.00 2010-03-19 10:02:41.349 078 13158.89 556.72 56940.23 88888.00 2010-03-19 10:02:42.349 078 13158.76 555.98 56940.47 88888.00 2010-03-19 10:02:43.349 078 13159.41 555.36 56940.35 88888.00 2010-03-19 10:02:44.349 078 13158.50 555.86 56940.59 88888.00 2010-03-19 10:02:45.349 078 13159.54 556.23 56940.10 88888.00 2010-03-19 10:02:46.349 078 13158.63 555.98 56940.47 88888.00 2010-03-19 10:02:47.349 078 13158.63 556.23 56940.10 88888.00 2010-03-19 10:02:48.349 078 13159.28 556.48 56939.74 88888.00 2010-03-19 10:02:49.349 078 13158.37 556.10 56939.98 88888.00 2010-03-19 10:02:50.349 078 13159.28 556.60 56940.59 88888.00 2010-03-19 10:02:51.349 078 13158.37 555.73 56940.96 88888.00 2010-03-19 10:02:52.349 078 13159.28 556.35 56939.25 88888.00 2010-03-19 10:02:53.349 078 13158.76 555.98 56939.98 88888.00 2010-03-19 10:02:54.349 078 13158.63 555.61 56940.23 88888.00 2010-03-19 10:02:55.349 078 13158.24 555.61 56940.59 88888.00 2010-03-19 10:02:56.349 078 13159.41 556.35 56940.59 88888.00 2010-03-19 10:02:57.349 078 13158.89 555.61 56940.23 88888.00 2010-03-19 10:02:58.349 078 13158.11 555.86 56940.59 88888.00 2010-03-19 10:02:59.349 078 13159.15 555.73 56940.59 88888.00 2010-03-19 10:03:00.349 078 13158.50 556.48 56940.59 88888.00 2010-03-19 10:03:01.349 078 13158.50 555.98 56939.74 88888.00 2010-03-19 10:03:02.349 078 13159.28 556.35 56940.47 88888.00 2010-03-19 10:03:03.349 078 13158.89 555.73 56940.84 88888.00 2010-03-19 10:03:04.349 078 13158.89 555.98 56940.35 88888.00 2010-03-19 10:03:05.349 078 13159.02 555.73 56940.23 88888.00 2010-03-19 10:03:06.349 078 13159.28 555.61 56940.35 88888.00 2010-03-19 10:03:07.349 078 13159.02 555.86 56940.23 88888.00 2010-03-19 10:03:08.349 078 13158.37 555.98 56940.23 88888.00 2010-03-19 10:03:09.349 078 13158.11 555.48 56940.84 88888.00 2010-03-19 10:03:10.349 078 13159.02 555.86 56939.98 88888.00 2010-03-19 10:03:11.349 078 13159.28 555.73 56939.98 88888.00 2010-03-19 10:03:12.349 078 13158.76 555.98 56939.98 88888.00 2010-03-19 10:03:13.349 078 13159.02 555.73 56939.86 88888.00 2010-03-19 10:03:14.349 078 13159.28 555.98 56940.35 88888.00 2010-03-19 10:03:15.349 078 13158.89 556.60 56939.98 88888.00 2010-03-19 10:03:16.349 078 13159.15 555.98 56939.86 88888.00 2010-03-19 10:03:17.349 078 13159.54 556.48 56940.47 88888.00 2010-03-19 10:03:18.349 078 13159.02 556.10 56939.98 88888.00 2010-03-19 10:03:19.349 078 13158.50 556.10 56939.12 88888.00 2010-03-19 10:03:20.349 078 13158.89 555.86 56940.47 88888.00 2010-03-19 10:03:21.349 078 13158.76 555.98 56940.23 88888.00 2010-03-19 10:03:22.349 078 13158.76 555.98 56940.10 88888.00 2010-03-19 10:03:23.349 078 13158.89 555.86 56940.23 88888.00 2010-03-19 10:03:24.349 078 13159.15 556.60 56939.98 88888.00 2010-03-19 10:03:25.349 078 13158.37 555.73 56940.47 88888.00 2010-03-19 10:03:26.349 078 13158.50 556.10 56940.84 88888.00 2010-03-19 10:03:27.349 078 13158.50 555.48 56939.86 88888.00 2010-03-19 10:03:28.349 078 13159.02 556.35 56940.10 88888.00 2010-03-19 10:03:29.349 078 13158.76 555.73 56939.86 88888.00 2010-03-19 10:03:30.349 078 13159.28 556.48 56940.23 88888.00 2010-03-19 10:03:31.349 078 13159.28 556.85 56939.86 88888.00 2010-03-19 10:03:32.349 078 13159.15 555.36 56940.23 88888.00 2010-03-19 10:03:33.349 078 13159.02 555.98 56940.10 88888.00 2010-03-19 10:03:34.349 078 13159.28 555.86 56940.35 88888.00 2010-03-19 10:03:35.349 078 13158.89 554.87 56940.10 88888.00 2010-03-19 10:03:36.349 078 13159.41 556.10 56940.59 88888.00 2010-03-19 10:03:37.349 078 13159.02 556.10 56940.23 88888.00 2010-03-19 10:03:38.349 078 13159.80 556.23 56940.96 88888.00 2010-03-19 10:03:39.349 078 13159.15 555.98 56940.47 88888.00 2010-03-19 10:03:40.349 078 13159.28 555.86 56940.23 88888.00 2010-03-19 10:03:41.349 078 13159.67 556.60 56940.96 88888.00 2010-03-19 10:03:42.349 078 13158.37 556.48 56940.23 88888.00 2010-03-19 10:03:43.349 078 13159.15 556.10 56940.71 88888.00 2010-03-19 10:03:44.349 078 13158.89 556.23 56940.47 88888.00 2010-03-19 10:03:45.349 078 13159.54 555.98 56940.47 88888.00 2010-03-19 10:03:46.349 078 13158.89 555.73 56940.47 88888.00 2010-03-19 10:03:47.349 078 13158.89 556.10 56940.35 88888.00 2010-03-19 10:03:48.349 078 13158.76 555.98 56939.61 88888.00 2010-03-19 10:03:49.349 078 13159.02 555.61 56939.98 88888.00 2010-03-19 10:03:50.349 078 13159.02 555.98 56940.47 88888.00 2010-03-19 10:03:51.349 078 13159.28 555.86 56940.35 88888.00 2010-03-19 10:03:52.349 078 13159.28 555.48 56940.35 88888.00 2010-03-19 10:03:53.349 078 13158.50 555.48 56941.08 88888.00 2010-03-19 10:03:54.349 078 13158.76 555.61 56940.10 88888.00 2010-03-19 10:03:55.349 078 13159.54 555.98 56940.10 88888.00 2010-03-19 10:03:56.349 078 13159.15 555.73 56940.47 88888.00 2010-03-19 10:03:57.349 078 13158.89 555.98 56940.35 88888.00 2010-03-19 10:03:58.349 078 13159.28 555.98 56940.23 88888.00 2010-03-19 10:03:59.349 078 13160.06 555.61 56941.08 88888.00 2010-03-19 10:04:00.349 078 13158.89 556.35 56940.71 88888.00 2010-03-19 10:04:01.349 078 13159.93 555.98 56940.47 88888.00 2010-03-19 10:04:02.349 078 13159.02 556.72 56940.35 88888.00 2010-03-19 10:04:03.349 078 13158.50 556.23 56940.84 88888.00 2010-03-19 10:04:04.349 078 13159.02 556.97 56940.71 88888.00 2010-03-19 10:04:05.349 078 13159.54 556.48 56940.59 88888.00 2010-03-19 10:04:06.349 078 13159.93 556.35 56940.84 88888.00 2010-03-19 10:04:07.349 078 13158.89 556.10 56940.59 88888.00 2010-03-19 10:04:08.349 078 13159.02 555.98 56940.96 88888.00 2010-03-19 10:04:09.349 078 13159.02 556.35 56940.47 88888.00 2010-03-19 10:04:10.349 078 13159.67 556.10 56940.23 88888.00 2010-03-19 10:04:11.349 078 13158.50 556.10 56940.35 88888.00 2010-03-19 10:04:12.349 078 13159.41 555.73 56940.47 88888.00 2010-03-19 10:04:13.349 078 13159.93 555.73 56940.35 88888.00 2010-03-19 10:04:14.349 078 13159.02 555.86 56940.71 88888.00 2010-03-19 10:04:15.349 078 13159.41 555.48 56940.71 88888.00 2010-03-19 10:04:16.349 078 13158.89 555.61 56940.71 88888.00 2010-03-19 10:04:17.349 078 13160.06 555.98 56941.32 88888.00 2010-03-19 10:04:18.349 078 13158.89 555.86 56940.23 88888.00 2010-03-19 10:04:19.349 078 13159.54 555.86 56940.59 88888.00 2010-03-19 10:04:20.349 078 13158.89 555.86 56941.08 88888.00 2010-03-19 10:04:21.349 078 13159.28 555.73 56940.84 88888.00 2010-03-19 10:04:22.349 078 13159.54 555.61 56940.71 88888.00 2010-03-19 10:04:23.349 078 13159.02 556.48 56940.71 88888.00 2010-03-19 10:04:24.349 078 13159.28 556.10 56939.86 88888.00 2010-03-19 10:04:25.349 078 13159.41 555.86 56940.96 88888.00 2010-03-19 10:04:26.349 078 13159.41 555.86 56941.20 88888.00 2010-03-19 10:04:27.349 078 13159.80 556.10 56940.59 88888.00 2010-03-19 10:04:28.349 078 13159.80 555.48 56940.59 88888.00 2010-03-19 10:04:29.349 078 13159.02 555.61 56941.08 88888.00 2010-03-19 10:04:30.349 078 13159.67 555.61 56940.47 88888.00 2010-03-19 10:04:31.349 078 13159.54 555.98 56940.84 88888.00 2010-03-19 10:04:32.349 078 13159.41 556.48 56940.96 88888.00 2010-03-19 10:04:33.349 078 13159.28 556.10 56940.84 88888.00 2010-03-19 10:04:34.349 078 13159.15 555.61 56940.71 88888.00 2010-03-19 10:04:35.349 078 13159.02 555.73 56940.59 88888.00 2010-03-19 10:04:36.349 078 13159.93 555.73 56940.71 88888.00 2010-03-19 10:04:37.349 078 13159.02 556.23 56941.20 88888.00 2010-03-19 10:04:38.349 078 13159.15 556.10 56940.96 88888.00 2010-03-19 10:04:39.349 078 13159.28 555.98 56940.96 88888.00 2010-03-19 10:04:40.349 078 13158.76 556.23 56941.08 88888.00 2010-03-19 10:04:41.349 078 13159.15 556.35 56940.59 88888.00 2010-03-19 10:04:42.349 078 13159.93 556.23 56941.08 88888.00 2010-03-19 10:04:43.349 078 13159.28 556.35 56940.84 88888.00 2010-03-19 10:04:44.349 078 13159.54 556.35 56940.47 88888.00 2010-03-19 10:04:45.349 078 13159.93 556.48 56940.59 88888.00 2010-03-19 10:04:46.349 078 13159.02 555.86 56940.35 88888.00 2010-03-19 10:04:47.349 078 13160.45 555.98 56939.86 88888.00 2010-03-19 10:04:48.349 078 13159.28 555.86 56941.08 88888.00 2010-03-19 10:04:49.349 078 13158.89 556.23 56940.59 88888.00 2010-03-19 10:04:50.349 078 13158.89 556.10 56940.96 88888.00 2010-03-19 10:04:51.349 078 13159.93 555.98 56940.59 88888.00 2010-03-19 10:04:52.349 078 13159.67 556.10 56940.84 88888.00 2010-03-19 10:04:53.349 078 13159.80 555.48 56940.47 88888.00 2010-03-19 10:04:54.349 078 13159.28 556.23 56940.71 88888.00 2010-03-19 10:04:55.349 078 13158.76 555.98 56940.96 88888.00 2010-03-19 10:04:56.349 078 13159.93 555.98 56940.35 88888.00 2010-03-19 10:04:57.349 078 13159.28 555.98 56940.59 88888.00 2010-03-19 10:04:58.349 078 13158.89 555.61 56940.10 88888.00 2010-03-19 10:04:59.349 078 13159.67 555.73 56940.71 88888.00 2010-03-19 10:05:00.349 078 13159.28 556.60 56940.35 88888.00 2010-03-19 10:05:01.349 078 13159.54 555.36 56940.47 88888.00 2010-03-19 10:05:02.349 078 13159.02 555.98 56941.20 88888.00 2010-03-19 10:05:03.349 078 13159.28 556.23 56940.10 88888.00 2010-03-19 10:05:04.349 078 13158.76 555.36 56940.84 88888.00 2010-03-19 10:05:05.349 078 13159.41 555.86 56940.47 88888.00 2010-03-19 10:05:06.349 078 13160.06 555.36 56940.35 88888.00 2010-03-19 10:05:07.349 078 13159.67 556.10 56940.35 88888.00 2010-03-19 10:05:08.349 078 13158.24 555.48 56940.47 88888.00 2010-03-19 10:05:09.349 078 13159.28 555.73 56940.84 88888.00 2010-03-19 10:05:10.349 078 13159.41 555.48 56939.86 88888.00 2010-03-19 10:05:11.349 078 13159.41 556.23 56940.96 88888.00 2010-03-19 10:05:12.349 078 13158.89 555.86 56939.86 88888.00 2010-03-19 10:05:13.349 078 13159.02 555.48 56940.84 88888.00 2010-03-19 10:05:14.349 078 13159.02 555.61 56940.96 88888.00 2010-03-19 10:05:15.349 078 13159.15 555.73 56939.49 88888.00 2010-03-19 10:05:16.349 078 13159.15 555.61 56941.08 88888.00 2010-03-19 10:05:17.349 078 13159.41 556.10 56940.71 88888.00 2010-03-19 10:05:18.349 078 13159.28 555.98 56940.59 88888.00 2010-03-19 10:05:19.349 078 13159.54 556.23 56939.98 88888.00 2010-03-19 10:05:20.349 078 13159.02 555.61 56940.35 88888.00 2010-03-19 10:05:21.349 078 13159.02 556.35 56940.35 88888.00 2010-03-19 10:05:22.349 078 13159.41 556.10 56940.71 88888.00 2010-03-19 10:05:23.349 078 13158.89 556.10 56940.47 88888.00 2010-03-19 10:05:24.349 078 13159.02 555.73 56940.84 88888.00 2010-03-19 10:05:25.349 078 13159.28 555.24 56940.71 88888.00 2010-03-19 10:05:26.349 078 13158.50 555.48 56940.35 88888.00 2010-03-19 10:05:27.349 078 13158.63 556.23 56940.59 88888.00 2010-03-19 10:05:28.349 078 13159.41 555.48 56940.96 88888.00 2010-03-19 10:05:29.349 078 13159.41 555.61 56940.71 88888.00 2010-03-19 10:05:30.349 078 13158.89 555.24 56941.45 88888.00 2010-03-19 10:05:31.349 078 13159.15 555.24 56940.47 88888.00 2010-03-19 10:05:32.349 078 13159.02 555.73 56940.84 88888.00 2010-03-19 10:05:33.349 078 13158.50 555.48 56940.71 88888.00 2010-03-19 10:05:34.349 078 13159.02 555.86 56941.20 88888.00 2010-03-19 10:05:35.349 078 13159.15 555.73 56940.96 88888.00 2010-03-19 10:05:36.349 078 13159.93 556.10 56940.23 88888.00 2010-03-19 10:05:37.349 078 13159.28 556.10 56940.23 88888.00 2010-03-19 10:05:38.349 078 13159.15 555.36 56940.71 88888.00 2010-03-19 10:05:39.349 078 13158.89 555.61 56940.35 88888.00 2010-03-19 10:05:40.349 078 13158.89 555.73 56940.71 88888.00 2010-03-19 10:05:41.349 078 13159.41 555.36 56940.23 88888.00 2010-03-19 10:05:42.348 078 13158.50 556.10 56940.96 88888.00 2010-03-19 10:05:43.348 078 13159.54 555.86 56940.84 88888.00 2010-03-19 10:05:44.348 078 13158.37 556.23 56940.59 88888.00 2010-03-19 10:05:45.348 078 13158.89 555.36 56940.59 88888.00 2010-03-19 10:05:46.348 078 13159.02 555.61 56940.10 88888.00 2010-03-19 10:05:47.348 078 13158.50 555.48 56941.08 88888.00 2010-03-19 10:05:48.348 078 13159.67 555.86 56940.96 88888.00 2010-03-19 10:05:49.348 078 13159.15 555.86 56940.96 88888.00 2010-03-19 10:05:50.348 078 13159.80 555.98 56940.59 88888.00 2010-03-19 10:05:51.348 078 13159.41 555.98 56940.71 88888.00 2010-03-19 10:05:52.348 078 13158.76 555.36 56940.96 88888.00 2010-03-19 10:05:53.348 078 13158.63 555.61 56940.71 88888.00 2010-03-19 10:05:54.348 078 13159.28 556.10 56940.35 88888.00 2010-03-19 10:05:55.348 078 13158.50 556.10 56940.59 88888.00 2010-03-19 10:05:56.348 078 13159.15 555.36 56940.59 88888.00 2010-03-19 10:05:57.348 078 13158.89 556.23 56941.08 88888.00 2010-03-19 10:05:58.348 078 13159.54 556.23 56940.59 88888.00 2010-03-19 10:05:59.348 078 13158.50 555.86 56940.59 88888.00 2010-03-19 10:06:00.348 078 13158.50 555.86 56940.71 88888.00 2010-03-19 10:06:01.348 078 13159.41 556.10 56940.59 88888.00 2010-03-19 10:06:02.348 078 13158.63 556.60 56940.71 88888.00 2010-03-19 10:06:03.348 078 13158.89 555.36 56940.47 88888.00 2010-03-19 10:06:04.348 078 13158.50 555.73 56940.47 88888.00 2010-03-19 10:06:05.348 078 13158.24 556.72 56940.71 88888.00 2010-03-19 10:06:06.348 078 13159.15 555.61 56940.47 88888.00 2010-03-19 10:06:07.348 078 13158.89 556.35 56940.71 88888.00 2010-03-19 10:06:08.348 078 13159.28 555.73 56940.23 88888.00 2010-03-19 10:06:09.348 078 13158.89 555.48 56940.10 88888.00 2010-03-19 10:06:10.348 078 13158.89 555.98 56940.23 88888.00 2010-03-19 10:06:11.348 078 13159.15 555.98 56940.47 88888.00 2010-03-19 10:06:12.348 078 13159.67 556.48 56940.84 88888.00 2010-03-19 10:06:13.348 078 13159.02 556.10 56941.20 88888.00 2010-03-19 10:06:14.348 078 13159.15 556.60 56940.23 88888.00 2010-03-19 10:06:15.348 078 13159.41 555.73 56940.59 88888.00 2010-03-19 10:06:16.348 078 13158.76 555.73 56940.71 88888.00 2010-03-19 10:06:17.348 078 13159.15 555.73 56939.86 88888.00 2010-03-19 10:06:18.348 078 13159.28 555.98 56940.96 88888.00 2010-03-19 10:06:19.348 078 13158.89 555.86 56940.23 88888.00 2010-03-19 10:06:20.348 078 13159.02 555.61 56940.35 88888.00 2010-03-19 10:06:21.348 078 13159.15 555.24 56939.86 88888.00 2010-03-19 10:06:22.348 078 13158.63 555.73 56940.23 88888.00 2010-03-19 10:06:23.348 078 13159.02 556.23 56940.35 88888.00 2010-03-19 10:06:24.348 078 13159.15 556.48 56940.59 88888.00 2010-03-19 10:06:25.348 078 13158.50 555.48 56940.71 88888.00 2010-03-19 10:06:26.348 078 13158.89 555.86 56940.84 88888.00 2010-03-19 10:06:27.348 078 13158.24 556.10 56941.20 88888.00 2010-03-19 10:06:28.348 078 13159.15 556.23 56940.35 88888.00 2010-03-19 10:06:29.348 078 13158.37 556.48 56940.84 88888.00 2010-03-19 10:06:30.348 078 13158.24 555.86 56941.32 88888.00 2010-03-19 10:06:31.348 078 13158.50 556.23 56940.96 88888.00 2010-03-19 10:06:32.348 078 13158.76 555.86 56941.20 88888.00 2010-03-19 10:06:33.348 078 13159.02 556.60 56940.35 88888.00 2010-03-19 10:06:34.348 078 13158.76 556.48 56940.96 88888.00 2010-03-19 10:06:35.348 078 13158.76 556.72 56941.08 88888.00 2010-03-19 10:06:36.348 078 13158.89 556.10 56940.71 88888.00 2010-03-19 10:06:37.348 078 13159.15 556.35 56940.71 88888.00 2010-03-19 10:06:38.348 078 13158.63 556.23 56940.96 88888.00 2010-03-19 10:06:39.348 078 13159.15 556.60 56940.23 88888.00 2010-03-19 10:06:40.348 078 13158.89 556.48 56940.96 88888.00 2010-03-19 10:06:41.348 078 13158.50 556.35 56940.71 88888.00 2010-03-19 10:06:42.348 078 13159.02 556.10 56941.32 88888.00 2010-03-19 10:06:43.348 078 13158.50 555.86 56940.96 88888.00 2010-03-19 10:06:44.348 078 13158.89 556.10 56941.08 88888.00 2010-03-19 10:06:45.348 078 13159.80 556.48 56940.96 88888.00 2010-03-19 10:06:46.348 078 13158.37 555.86 56940.71 88888.00 2010-03-19 10:06:47.348 078 13158.50 555.73 56940.10 88888.00 2010-03-19 10:06:48.348 078 13158.89 556.72 56940.47 88888.00 2010-03-19 10:06:49.348 078 13158.50 556.10 56940.59 88888.00 2010-03-19 10:06:50.348 078 13159.41 556.35 56940.84 88888.00 2010-03-19 10:06:51.348 078 13158.24 556.23 56940.47 88888.00 2010-03-19 10:06:52.348 078 13158.37 556.10 56940.23 88888.00 2010-03-19 10:06:53.348 078 13159.02 556.35 56940.35 88888.00 2010-03-19 10:06:54.348 078 13159.02 556.10 56940.84 88888.00 2010-03-19 10:06:55.348 078 13158.63 556.35 56940.47 88888.00 2010-03-19 10:06:56.348 078 13159.02 555.98 56940.96 88888.00 2010-03-19 10:06:57.348 078 13158.76 556.23 56940.23 88888.00 2010-03-19 10:06:58.348 078 13158.50 556.23 56940.71 88888.00 2010-03-19 10:06:59.348 078 13159.02 555.48 56941.32 88888.00 2010-03-19 10:07:00.348 078 13159.02 555.61 56940.23 88888.00 2010-03-19 10:07:01.348 078 13158.76 555.98 56940.35 88888.00 2010-03-19 10:07:02.348 078 13158.63 556.23 56940.84 88888.00 2010-03-19 10:07:03.348 078 13158.89 555.73 56940.71 88888.00 2010-03-19 10:07:04.348 078 13159.28 556.10 56940.84 88888.00 2010-03-19 10:07:05.348 078 13158.76 556.35 56940.35 88888.00 2010-03-19 10:07:06.348 078 13158.76 555.86 56941.20 88888.00 2010-03-19 10:07:07.348 078 13158.76 556.48 56941.20 88888.00 2010-03-19 10:07:08.348 078 13158.63 556.35 56940.96 88888.00 2010-03-19 10:07:09.348 078 13158.89 556.10 56940.47 88888.00 2010-03-19 10:07:10.348 078 13159.28 555.98 56940.84 88888.00 2010-03-19 10:07:11.348 078 13159.15 556.10 56940.59 88888.00 2010-03-19 10:07:12.348 078 13158.76 556.10 56940.59 88888.00 2010-03-19 10:07:13.348 078 13159.28 555.98 56940.23 88888.00 2010-03-19 10:07:14.348 078 13158.50 556.23 56941.32 88888.00 2010-03-19 10:07:15.348 078 13159.02 556.85 56940.71 88888.00 2010-03-19 10:07:16.348 078 13158.50 556.10 56940.96 88888.00 2010-03-19 10:07:17.348 078 13159.15 555.86 56940.59 88888.00 2010-03-19 10:07:18.348 078 13159.02 555.98 56941.20 88888.00 2010-03-19 10:07:19.348 078 13158.89 556.60 56940.84 88888.00 2010-03-19 10:07:20.348 078 13159.28 556.35 56941.32 88888.00 2010-03-19 10:07:21.348 078 13159.02 556.85 56940.59 88888.00 2010-03-19 10:07:22.348 078 13159.41 555.98 56940.71 88888.00 2010-03-19 10:07:23.348 078 13158.89 556.72 56940.23 88888.00 2010-03-19 10:07:24.348 078 13157.85 555.73 56940.96 88888.00 2010-03-19 10:07:25.348 078 13159.02 556.48 56941.08 88888.00 2010-03-19 10:07:26.348 078 13159.15 556.35 56941.08 88888.00 2010-03-19 10:07:27.348 078 13158.24 556.85 56940.71 88888.00 2010-03-19 10:07:28.348 078 13158.89 556.48 56940.71 88888.00 2010-03-19 10:07:29.348 078 13159.28 555.86 56940.35 88888.00 2010-03-19 10:07:30.348 078 13158.89 556.35 56940.71 88888.00 2010-03-19 10:07:31.348 078 13159.15 556.85 56941.08 88888.00 2010-03-19 10:07:32.348 078 13158.50 555.86 56940.71 88888.00 2010-03-19 10:07:33.348 078 13159.28 555.86 56941.08 88888.00 2010-03-19 10:07:34.348 078 13159.28 556.48 56940.96 88888.00 2010-03-19 10:07:35.348 078 13159.02 557.09 56940.71 88888.00 2010-03-19 10:07:36.348 078 13159.02 555.73 56940.71 88888.00 2010-03-19 10:07:37.348 078 13159.28 555.86 56941.32 88888.00 2010-03-19 10:07:38.348 078 13159.02 555.98 56940.84 88888.00 2010-03-19 10:07:39.348 078 13159.02 556.85 56940.35 88888.00 2010-03-19 10:07:40.348 078 13158.63 555.98 56940.96 88888.00 2010-03-19 10:07:41.348 078 13158.76 556.35 56940.59 88888.00 2010-03-19 10:07:42.348 078 13159.02 555.86 56941.08 88888.00 2010-03-19 10:07:43.348 078 13159.02 556.23 56941.20 88888.00 2010-03-19 10:07:44.348 078 13158.76 556.10 56940.71 88888.00 2010-03-19 10:07:45.348 078 13158.63 556.35 56940.71 88888.00 2010-03-19 10:07:46.348 078 13159.15 556.23 56940.23 88888.00 2010-03-19 10:07:47.348 078 13158.63 555.36 56940.96 88888.00 2010-03-19 10:07:48.348 078 13158.63 555.48 56941.08 88888.00 2010-03-19 10:07:49.348 078 13159.02 555.86 56940.71 88888.00 2010-03-19 10:07:50.348 078 13159.02 555.48 56940.59 88888.00 2010-03-19 10:07:51.348 078 13159.02 556.23 56940.47 88888.00 2010-03-19 10:07:52.348 078 13158.76 556.85 56941.08 88888.00 2010-03-19 10:07:53.348 078 13159.41 556.48 56941.08 88888.00 2010-03-19 10:07:54.348 078 13158.89 556.23 56940.71 88888.00 2010-03-19 10:07:55.348 078 13159.02 556.72 56940.96 88888.00 2010-03-19 10:07:56.348 078 13159.02 556.72 56940.84 88888.00 2010-03-19 10:07:57.348 078 13158.50 556.10 56940.96 88888.00 2010-03-19 10:07:58.348 078 13158.76 556.10 56940.59 88888.00 2010-03-19 10:07:59.348 078 13158.89 556.10 56940.84 88888.00 2010-03-19 10:08:00.348 078 13159.15 556.72 56940.59 88888.00 2010-03-19 10:08:01.348 078 13159.28 556.60 56940.71 88888.00 2010-03-19 10:08:02.348 078 13158.76 556.85 56941.20 88888.00 2010-03-19 10:08:03.348 078 13159.28 556.48 56941.20 88888.00 2010-03-19 10:08:04.348 078 13159.02 556.85 56941.08 88888.00 2010-03-19 10:08:05.348 078 13159.67 556.10 56941.20 88888.00 2010-03-19 10:08:06.348 078 13159.02 556.10 56940.47 88888.00 2010-03-19 10:08:07.348 078 13159.67 555.86 56940.35 88888.00 2010-03-19 10:08:08.348 078 13159.15 556.10 56940.59 88888.00 2010-03-19 10:08:09.348 078 13159.80 556.10 56940.71 88888.00 2010-03-19 10:08:10.348 078 13159.15 555.86 56940.84 88888.00 2010-03-19 10:08:11.348 078 13159.54 556.10 56940.59 88888.00 2010-03-19 10:08:12.348 078 13158.76 555.86 56940.59 88888.00 2010-03-19 10:08:13.348 078 13159.28 555.98 56942.06 88888.00 2010-03-19 10:08:14.348 078 13159.15 556.10 56940.84 88888.00 2010-03-19 10:08:15.348 078 13158.76 555.86 56941.69 88888.00 2010-03-19 10:08:16.348 078 13159.41 556.23 56941.32 88888.00 2010-03-19 10:08:17.348 078 13158.37 555.98 56940.59 88888.00 2010-03-19 10:08:18.348 078 13159.15 556.23 56940.71 88888.00 2010-03-19 10:08:19.348 078 13160.06 556.23 56940.84 88888.00 2010-03-19 10:08:20.348 078 13159.41 555.36 56941.20 88888.00 2010-03-19 10:08:21.348 078 13158.89 555.61 56941.45 88888.00 2010-03-19 10:08:22.348 078 13159.54 556.48 56940.84 88888.00 2010-03-19 10:08:23.348 078 13159.41 556.23 56941.32 88888.00 2010-03-19 10:08:24.348 078 13158.76 555.98 56941.57 88888.00 2010-03-19 10:08:25.348 078 13159.15 556.35 56941.08 88888.00 2010-03-19 10:08:26.348 078 13159.02 556.35 56941.20 88888.00 2010-03-19 10:08:27.348 078 13158.76 556.60 56941.08 88888.00 2010-03-19 10:08:28.348 078 13159.28 556.23 56940.84 88888.00 2010-03-19 10:08:29.348 078 13158.89 555.98 56941.08 88888.00 2010-03-19 10:08:30.348 078 13158.76 556.23 56940.96 88888.00 2010-03-19 10:08:31.348 078 13158.63 556.48 56939.98 88888.00 2010-03-19 10:08:32.348 078 13159.02 556.10 56940.47 88888.00 2010-03-19 10:08:33.348 078 13159.02 556.23 56939.86 88888.00 2010-03-19 10:08:34.348 078 13158.50 556.48 56941.20 88888.00 2010-03-19 10:08:35.348 078 13158.89 556.23 56940.59 88888.00 2010-03-19 10:08:36.348 078 13159.28 555.61 56940.71 88888.00 2010-03-19 10:08:37.348 078 13159.02 555.98 56941.32 88888.00 2010-03-19 10:08:38.348 078 13159.15 555.86 56940.84 88888.00 2010-03-19 10:08:39.348 078 13159.02 556.35 56940.71 88888.00 2010-03-19 10:08:40.348 078 13159.02 556.35 56941.32 88888.00 2010-03-19 10:08:41.348 078 13159.41 555.86 56940.96 88888.00 2010-03-19 10:08:42.348 078 13159.02 555.98 56941.08 88888.00 2010-03-19 10:08:43.348 078 13159.02 555.73 56941.08 88888.00 2010-03-19 10:08:44.348 078 13159.41 556.10 56940.84 88888.00 2010-03-19 10:08:45.348 078 13158.89 555.73 56940.47 88888.00 2010-03-19 10:08:46.348 078 13159.54 555.98 56940.23 88888.00 2010-03-19 10:08:47.348 078 13159.15 555.98 56940.96 88888.00 2010-03-19 10:08:48.348 078 13158.89 555.48 56940.47 88888.00 2010-03-19 10:08:49.348 078 13159.02 556.10 56940.47 88888.00 2010-03-19 10:08:50.348 078 13159.15 556.10 56940.47 88888.00 2010-03-19 10:08:51.348 078 13159.15 555.86 56940.71 88888.00 2010-03-19 10:08:52.348 078 13159.28 556.48 56939.86 88888.00 2010-03-19 10:08:53.348 078 13159.15 556.10 56940.59 88888.00 2010-03-19 10:08:54.348 078 13158.50 555.86 56941.20 88888.00 2010-03-19 10:08:55.348 078 13159.02 555.98 56940.23 88888.00 2010-03-19 10:08:56.348 078 13159.02 556.10 56940.71 88888.00 2010-03-19 10:08:57.348 078 13158.76 556.35 56940.84 88888.00 2010-03-19 10:08:58.348 078 13159.41 556.35 56940.47 88888.00 2010-03-19 10:08:59.348 078 13159.15 555.48 56940.71 88888.00 2010-03-19 10:09:00.348 078 13159.02 555.61 56939.98 88888.00 2010-03-19 10:09:01.348 078 13158.76 556.10 56940.71 88888.00 2010-03-19 10:09:02.348 078 13158.89 555.86 56940.35 88888.00 2010-03-19 10:09:03.348 078 13158.50 556.23 56940.96 88888.00 2010-03-19 10:09:04.348 078 13158.63 555.98 56940.47 88888.00 2010-03-19 10:09:05.348 078 13158.76 555.98 56941.32 88888.00 2010-03-19 10:09:06.348 078 13158.63 556.35 56939.98 88888.00 2010-03-19 10:09:07.348 078 13158.76 556.10 56940.84 88888.00 2010-03-19 10:09:08.348 078 13158.63 555.73 56940.84 88888.00 2010-03-19 10:09:09.348 078 13158.24 556.48 56940.71 88888.00 2010-03-19 10:09:10.348 078 13159.02 555.61 56940.23 88888.00 2010-03-19 10:09:11.348 078 13158.89 555.98 56940.71 88888.00 2010-03-19 10:09:12.348 078 13158.89 556.23 56941.20 88888.00 2010-03-19 10:09:13.348 078 13159.15 556.10 56940.35 88888.00 2010-03-19 10:09:14.348 078 13159.02 555.98 56940.23 88888.00 2010-03-19 10:09:15.348 078 13158.76 556.23 56940.59 88888.00 2010-03-19 10:09:16.348 078 13159.02 555.73 56940.96 88888.00 2010-03-19 10:09:17.348 078 13158.63 555.86 56940.35 88888.00 2010-03-19 10:09:18.348 078 13158.76 556.10 56940.71 88888.00 2010-03-19 10:09:19.348 078 13159.02 556.23 56941.08 88888.00 2010-03-19 10:09:20.348 078 13158.24 556.48 56940.71 88888.00 2010-03-19 10:09:21.348 078 13159.28 555.86 56940.47 88888.00 2010-03-19 10:09:22.348 078 13158.63 556.10 56940.59 88888.00 2010-03-19 10:09:23.348 078 13158.89 556.35 56940.23 88888.00 2010-03-19 10:09:24.348 078 13158.76 555.86 56940.96 88888.00 2010-03-19 10:09:25.348 078 13159.80 555.86 56940.59 88888.00 2010-03-19 10:09:26.348 078 13159.02 556.23 56940.71 88888.00 2010-03-19 10:09:27.348 078 13159.15 556.10 56940.96 88888.00 2010-03-19 10:09:28.348 078 13158.89 556.23 56940.35 88888.00 2010-03-19 10:09:29.348 078 13158.50 555.98 56940.10 88888.00 2010-03-19 10:09:30.348 078 13158.50 556.10 56940.96 88888.00 2010-03-19 10:09:31.348 078 13158.76 555.86 56941.32 88888.00 2010-03-19 10:09:32.348 078 13158.24 555.48 56940.84 88888.00 2010-03-19 10:09:33.348 078 13159.02 555.98 56940.35 88888.00 2010-03-19 10:09:34.348 078 13158.50 555.86 56940.35 88888.00 2010-03-19 10:09:35.348 078 13158.50 555.73 56940.96 88888.00 2010-03-19 10:09:36.348 078 13158.24 556.10 56940.84 88888.00 2010-03-19 10:09:37.348 078 13158.89 556.23 56940.59 88888.00 2010-03-19 10:09:38.348 078 13159.02 555.86 56940.71 88888.00 2010-03-19 10:09:39.348 078 13158.76 555.98 56941.20 88888.00 2010-03-19 10:09:40.348 078 13159.02 556.10 56940.47 88888.00 2010-03-19 10:09:41.348 078 13158.63 555.73 56940.71 88888.00 2010-03-19 10:09:42.348 078 13158.50 555.61 56940.47 88888.00 2010-03-19 10:09:43.348 078 13158.24 555.48 56940.23 88888.00 2010-03-19 10:09:44.348 078 13158.89 555.86 56940.59 88888.00 2010-03-19 10:09:45.348 078 13158.37 555.73 56940.96 88888.00 2010-03-19 10:09:46.348 078 13158.63 555.98 56941.45 88888.00 2010-03-19 10:09:47.348 078 13158.89 556.23 56940.71 88888.00 2010-03-19 10:09:48.348 078 13158.50 556.35 56940.96 88888.00 2010-03-19 10:09:49.348 078 13158.50 555.86 56940.71 88888.00 2010-03-19 10:09:50.348 078 13158.24 555.61 56940.10 88888.00 2010-03-19 10:09:51.348 078 13158.50 556.10 56940.71 88888.00 2010-03-19 10:09:52.348 078 13159.15 555.98 56940.10 88888.00 2010-03-19 10:09:53.348 078 13159.02 556.72 56940.10 88888.00 2010-03-19 10:09:54.348 078 13158.50 555.98 56940.96 88888.00 2010-03-19 10:09:55.348 078 13158.89 555.86 56940.84 88888.00 2010-03-19 10:09:56.348 078 13158.63 555.98 56940.59 88888.00 2010-03-19 10:09:57.348 078 13159.02 555.73 56940.47 88888.00 2010-03-19 10:09:58.348 078 13157.98 555.98 56940.35 88888.00 2010-03-19 10:09:59.348 078 13158.50 556.10 56941.08 88888.00 2010-03-19 10:10:00.348 078 13158.89 556.23 56940.35 88888.00 2010-03-19 10:10:01.348 078 13158.24 556.10 56940.71 88888.00 2010-03-19 10:10:02.348 078 13158.50 556.35 56940.71 88888.00 2010-03-19 10:10:03.348 078 13158.89 555.98 56940.47 88888.00 2010-03-19 10:10:04.348 078 13159.15 556.23 56940.35 88888.00 2010-03-19 10:10:05.348 078 13159.28 555.61 56940.71 88888.00 2010-03-19 10:10:06.348 078 13158.63 556.23 56939.98 88888.00 2010-03-19 10:10:07.348 078 13158.63 555.73 56939.74 88888.00 2010-03-19 10:10:08.348 078 13157.98 556.10 56940.10 88888.00 2010-03-19 10:10:09.348 078 13158.63 555.61 56940.84 88888.00 2010-03-19 10:10:10.348 078 13158.50 555.36 56940.35 88888.00 2010-03-19 10:10:11.348 078 13158.76 555.73 56940.47 88888.00 2010-03-19 10:10:12.348 078 13158.37 555.86 56940.84 88888.00 2010-03-19 10:10:13.348 078 13158.50 555.24 56940.59 88888.00 2010-03-19 10:10:14.348 078 13158.76 555.86 56940.47 88888.00 2010-03-19 10:10:15.348 078 13158.50 555.11 56939.74 88888.00 2010-03-19 10:10:16.348 078 13158.50 556.48 56940.71 88888.00 2010-03-19 10:10:17.348 078 13159.02 556.23 56940.84 88888.00 2010-03-19 10:10:18.348 078 13158.89 556.10 56940.10 88888.00 2010-03-19 10:10:19.348 078 13158.37 555.61 56940.35 88888.00 2010-03-19 10:10:20.348 078 13157.98 555.86 56940.47 88888.00 2010-03-19 10:10:21.348 078 13158.63 555.11 56940.84 88888.00 2010-03-19 10:10:22.348 078 13158.63 555.98 56940.47 88888.00 2010-03-19 10:10:23.348 078 13158.89 555.86 56940.59 88888.00 2010-03-19 10:10:24.348 078 13158.89 555.86 56940.47 88888.00 2010-03-19 10:10:25.348 078 13158.76 555.86 56940.71 88888.00 2010-03-19 10:10:26.348 078 13157.98 555.73 56940.10 88888.00 2010-03-19 10:10:27.348 078 13158.50 555.98 56940.47 88888.00 2010-03-19 10:10:28.348 078 13158.89 555.36 56941.20 88888.00 2010-03-19 10:10:29.348 078 13157.33 555.98 56940.47 88888.00 2010-03-19 10:10:30.348 078 13158.11 556.35 56940.23 88888.00 2010-03-19 10:10:31.348 078 13158.89 555.61 56940.59 88888.00 2010-03-19 10:10:32.348 078 13158.24 556.10 56940.59 88888.00 2010-03-19 10:10:33.348 078 13158.89 555.73 56940.96 88888.00 2010-03-19 10:10:34.348 078 13158.37 556.10 56940.96 88888.00 2010-03-19 10:10:35.348 078 13158.89 556.10 56940.71 88888.00 2010-03-19 10:10:36.348 078 13158.50 555.98 56940.10 88888.00 2010-03-19 10:10:37.348 078 13158.89 555.61 56940.23 88888.00 2010-03-19 10:10:38.348 078 13158.50 555.86 56940.71 88888.00 2010-03-19 10:10:39.348 078 13158.24 555.73 56940.47 88888.00 2010-03-19 10:10:40.348 078 13158.76 554.99 56940.96 88888.00 2010-03-19 10:10:41.348 078 13158.50 556.10 56940.96 88888.00 2010-03-19 10:10:42.348 078 13158.50 555.98 56940.71 88888.00 2010-03-19 10:10:43.348 078 13158.76 556.23 56940.47 88888.00 2010-03-19 10:10:44.348 078 13158.37 555.11 56940.47 88888.00 2010-03-19 10:10:45.348 078 13158.37 555.86 56939.61 88888.00 2010-03-19 10:10:46.348 078 13158.63 555.61 56941.08 88888.00 2010-03-19 10:10:47.348 078 13158.63 555.61 56940.47 88888.00 2010-03-19 10:10:48.348 078 13158.50 555.61 56941.20 88888.00 2010-03-19 10:10:49.348 078 13158.76 556.10 56940.59 88888.00 2010-03-19 10:10:50.348 078 13158.89 555.73 56940.96 88888.00 2010-03-19 10:10:51.348 078 13158.37 555.61 56940.84 88888.00 2010-03-19 10:10:52.348 078 13158.24 556.48 56941.08 88888.00 2010-03-19 10:10:53.348 078 13158.76 555.86 56940.23 88888.00 2010-03-19 10:10:54.348 078 13159.28 556.35 56940.84 88888.00 2010-03-19 10:10:55.348 078 13158.63 556.35 56940.47 88888.00 2010-03-19 10:10:56.348 078 13159.28 556.72 56940.35 88888.00 2010-03-19 10:10:57.348 078 13158.76 555.24 56940.71 88888.00 2010-03-19 10:10:58.348 078 13158.11 556.10 56940.71 88888.00 2010-03-19 10:10:59.348 078 13158.50 555.98 56940.35 88888.00 2010-03-19 10:11:00.348 078 13158.24 556.10 56941.32 88888.00 2010-03-19 10:11:01.348 078 13158.76 556.23 56940.47 88888.00 2010-03-19 10:11:02.348 078 13158.37 555.86 56940.10 88888.00 2010-03-19 10:11:03.348 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:11:04.348 078 13158.37 556.10 56940.96 88888.00 2010-03-19 10:11:05.348 078 13158.63 556.10 56940.47 88888.00 2010-03-19 10:11:06.348 078 13158.50 555.86 56939.98 88888.00 2010-03-19 10:11:07.348 078 13158.50 555.73 56940.71 88888.00 2010-03-19 10:11:08.348 078 13158.89 556.23 56939.49 88888.00 2010-03-19 10:11:09.348 078 13158.37 555.48 56940.71 88888.00 2010-03-19 10:11:10.348 078 13158.37 555.73 56940.47 88888.00 2010-03-19 10:11:11.348 078 13158.89 555.36 56940.71 88888.00 2010-03-19 10:11:12.348 078 13157.98 555.86 56940.59 88888.00 2010-03-19 10:11:13.348 078 13158.50 556.10 56940.59 88888.00 2010-03-19 10:11:14.348 078 13158.50 555.86 56940.47 88888.00 2010-03-19 10:11:15.348 078 13158.63 556.23 56940.59 88888.00 2010-03-19 10:11:16.348 078 13158.24 555.36 56941.20 88888.00 2010-03-19 10:11:17.348 078 13158.11 556.23 56940.59 88888.00 2010-03-19 10:11:18.348 078 13158.89 556.23 56940.96 88888.00 2010-03-19 10:11:19.348 078 13157.72 555.98 56941.08 88888.00 2010-03-19 10:11:20.348 078 13159.28 556.72 56940.47 88888.00 2010-03-19 10:11:21.348 078 13158.89 556.35 56940.96 88888.00 2010-03-19 10:11:22.348 078 13158.76 555.98 56940.96 88888.00 2010-03-19 10:11:23.348 078 13158.76 555.73 56940.47 88888.00 2010-03-19 10:11:24.348 078 13159.15 556.10 56940.23 88888.00 2010-03-19 10:11:25.348 078 13158.89 555.86 56941.08 88888.00 2010-03-19 10:11:26.348 078 13158.63 556.23 56940.35 88888.00 2010-03-19 10:11:27.348 078 13158.89 555.86 56941.08 88888.00 2010-03-19 10:11:28.348 078 13158.63 555.98 56941.20 88888.00 2010-03-19 10:11:29.348 078 13158.50 556.60 56940.71 88888.00 2010-03-19 10:11:30.348 078 13158.63 556.23 56940.59 88888.00 2010-03-19 10:11:31.348 078 13159.67 556.35 56940.47 88888.00 2010-03-19 10:11:32.348 078 13159.41 556.23 56940.10 88888.00 2010-03-19 10:11:33.348 078 13159.28 555.48 56940.35 88888.00 2010-03-19 10:11:34.348 078 13159.15 556.35 56940.96 88888.00 2010-03-19 10:11:35.348 078 13159.28 555.86 56940.59 88888.00 2010-03-19 10:11:36.348 078 13158.50 556.23 56940.84 88888.00 2010-03-19 10:11:37.348 078 13159.15 555.73 56940.96 88888.00 2010-03-19 10:11:38.348 078 13159.28 555.48 56940.47 88888.00 2010-03-19 10:11:39.348 078 13158.50 555.73 56940.71 88888.00 2010-03-19 10:11:40.348 078 13158.89 555.98 56940.23 88888.00 2010-03-19 10:11:41.348 078 13159.28 556.60 56939.86 88888.00 2010-03-19 10:11:42.348 078 13158.76 556.10 56941.20 88888.00 2010-03-19 10:11:43.348 078 13159.02 556.10 56940.23 88888.00 2010-03-19 10:11:44.348 078 13158.50 555.86 56940.59 88888.00 2010-03-19 10:11:45.348 078 13158.37 556.48 56940.71 88888.00 2010-03-19 10:11:46.348 078 13159.54 555.48 56940.59 88888.00 2010-03-19 10:11:47.348 078 13158.89 556.60 56940.96 88888.00 2010-03-19 10:11:48.348 078 13158.89 556.35 56941.20 88888.00 2010-03-19 10:11:49.348 078 13158.50 555.61 56940.96 88888.00 2010-03-19 10:11:50.348 078 13159.15 555.61 56941.20 88888.00 2010-03-19 10:11:51.348 078 13158.89 555.86 56940.47 88888.00 2010-03-19 10:11:52.348 078 13158.76 556.48 56940.71 88888.00 2010-03-19 10:11:53.348 078 13158.50 556.10 56940.96 88888.00 2010-03-19 10:11:54.348 078 13159.02 555.86 56940.47 88888.00 2010-03-19 10:11:55.348 078 13159.28 555.73 56940.84 88888.00 2010-03-19 10:11:56.348 078 13158.63 555.11 56940.59 88888.00 2010-03-19 10:11:57.348 078 13159.02 555.98 56940.59 88888.00 2010-03-19 10:11:58.348 078 13159.15 556.10 56940.71 88888.00 2010-03-19 10:11:59.348 078 13159.02 555.48 56940.47 88888.00 2010-03-19 10:12:00.348 078 13158.89 555.98 56940.71 88888.00 2010-03-19 10:12:01.348 078 13158.89 556.10 56940.23 88888.00 2010-03-19 10:12:02.348 078 13158.63 555.61 56940.71 88888.00 2010-03-19 10:12:03.348 078 13159.15 556.23 56940.35 88888.00 2010-03-19 10:12:04.348 078 13158.50 556.23 56939.98 88888.00 2010-03-19 10:12:05.348 078 13159.41 556.23 56940.71 88888.00 2010-03-19 10:12:06.348 078 13159.02 556.23 56940.71 88888.00 2010-03-19 10:12:07.348 078 13159.67 555.98 56940.84 88888.00 2010-03-19 10:12:08.348 078 13158.76 555.11 56941.20 88888.00 2010-03-19 10:12:09.348 078 13159.28 555.61 56940.47 88888.00 2010-03-19 10:12:10.348 078 13159.28 555.98 56941.20 88888.00 2010-03-19 10:12:11.348 078 13159.02 555.48 56940.96 88888.00 2010-03-19 10:12:12.348 078 13158.63 555.98 56940.23 88888.00 2010-03-19 10:12:13.348 078 13159.28 555.86 56940.35 88888.00 2010-03-19 10:12:14.348 078 13159.28 556.10 56940.71 88888.00 2010-03-19 10:12:15.348 078 13159.41 555.48 56940.84 88888.00 2010-03-19 10:12:16.348 078 13159.54 555.36 56940.59 88888.00 2010-03-19 10:12:17.348 078 13159.54 555.86 56940.71 88888.00 2010-03-19 10:12:18.348 078 13159.54 555.61 56941.45 88888.00 2010-03-19 10:12:19.348 078 13158.89 555.86 56940.59 88888.00 2010-03-19 10:12:20.348 078 13159.67 555.73 56940.71 88888.00 2010-03-19 10:12:21.348 078 13159.54 556.23 56940.84 88888.00 2010-03-19 10:12:22.348 078 13158.63 555.73 56941.45 88888.00 2010-03-19 10:12:23.348 078 13158.63 556.60 56940.59 88888.00 2010-03-19 10:12:24.348 078 13158.76 555.48 56940.35 88888.00 2010-03-19 10:12:25.348 078 13159.41 556.35 56940.35 88888.00 2010-03-19 10:12:26.348 078 13158.63 556.35 56940.71 88888.00 2010-03-19 10:12:27.348 078 13159.02 555.61 56940.59 88888.00 2010-03-19 10:12:28.348 078 13158.63 555.98 56940.84 88888.00 2010-03-19 10:12:29.348 078 13159.54 556.10 56940.23 88888.00 2010-03-19 10:12:30.348 078 13159.15 556.35 56941.08 88888.00 2010-03-19 10:12:31.348 078 13159.15 555.86 56940.84 88888.00 2010-03-19 10:12:32.348 078 13158.50 556.10 56940.47 88888.00 2010-03-19 10:12:33.348 078 13159.28 555.73 56940.71 88888.00 2010-03-19 10:12:34.348 078 13159.41 556.10 56940.59 88888.00 2010-03-19 10:12:35.348 078 13158.50 556.72 56940.35 88888.00 2010-03-19 10:12:36.348 078 13158.76 555.73 56940.96 88888.00 2010-03-19 10:12:37.348 078 13159.02 556.10 56940.96 88888.00 2010-03-19 10:12:38.348 078 13158.89 555.98 56940.96 88888.00 2010-03-19 10:12:39.348 078 13158.63 555.24 56940.23 88888.00 2010-03-19 10:12:40.348 078 13159.93 555.86 56940.23 88888.00 2010-03-19 10:12:41.348 078 13159.80 555.86 56940.84 88888.00 2010-03-19 10:12:42.348 078 13159.28 556.10 56940.59 88888.00 2010-03-19 10:12:43.348 078 13159.02 556.35 56940.71 88888.00 2010-03-19 10:12:44.348 078 13159.15 555.73 56941.69 88888.00 2010-03-19 10:12:45.348 078 13158.50 555.48 56940.96 88888.00 2010-03-19 10:12:46.348 078 13159.80 555.86 56940.84 88888.00 2010-03-19 10:12:47.348 078 13159.54 555.36 56940.59 88888.00 2010-03-19 10:12:48.348 078 13158.89 555.61 56940.84 88888.00 2010-03-19 10:12:49.348 078 13159.54 555.86 56940.47 88888.00 2010-03-19 10:12:50.348 078 13159.93 555.73 56940.47 88888.00 2010-03-19 10:12:51.348 078 13159.67 555.36 56940.71 88888.00 2010-03-19 10:12:52.348 078 13159.28 555.98 56940.59 88888.00 2010-03-19 10:12:53.348 078 13159.15 555.61 56940.59 88888.00 2010-03-19 10:12:54.348 078 13158.76 555.36 56941.20 88888.00 2010-03-19 10:12:55.348 078 13159.54 555.98 56940.84 88888.00 2010-03-19 10:12:56.348 078 13159.15 555.73 56940.71 88888.00 2010-03-19 10:12:57.348 078 13159.54 556.60 56940.71 88888.00 2010-03-19 10:12:58.348 078 13159.02 556.48 56941.20 88888.00 2010-03-19 10:12:59.348 078 13158.50 555.61 56940.59 88888.00 2010-03-19 10:13:00.348 078 13158.63 556.35 56941.08 88888.00 2010-03-19 10:13:01.348 078 13159.54 556.48 56940.59 88888.00 2010-03-19 10:13:02.348 078 13159.54 555.98 56940.84 88888.00 2010-03-19 10:13:03.348 078 13158.63 556.10 56940.96 88888.00 2010-03-19 10:13:04.348 078 13159.28 555.86 56940.84 88888.00 2010-03-19 10:13:05.348 078 13158.50 556.10 56941.32 88888.00 2010-03-19 10:13:06.348 078 13158.63 556.48 56941.08 88888.00 2010-03-19 10:13:07.348 078 13159.28 556.10 56941.08 88888.00 2010-03-19 10:13:08.348 078 13160.19 555.98 56940.84 88888.00 2010-03-19 10:13:09.348 078 13158.89 556.60 56940.84 88888.00 2010-03-19 10:13:10.348 078 13159.02 556.48 56940.71 88888.00 2010-03-19 10:13:11.348 078 13159.15 555.98 56940.35 88888.00 2010-03-19 10:13:12.348 078 13159.80 556.23 56940.35 88888.00 2010-03-19 10:13:13.348 078 13158.37 555.98 56940.35 88888.00 2010-03-19 10:13:14.348 078 13159.54 556.10 56941.08 88888.00 2010-03-19 10:13:15.348 078 13159.15 556.23 56940.84 88888.00 2010-03-19 10:13:16.348 078 13158.89 556.35 56940.96 88888.00 2010-03-19 10:13:17.348 078 13158.76 556.35 56939.86 88888.00 2010-03-19 10:13:18.348 078 13159.28 556.72 56940.96 88888.00 2010-03-19 10:13:19.348 078 13159.41 556.10 56941.20 88888.00 2010-03-19 10:13:20.348 078 13159.93 556.10 56939.98 88888.00 2010-03-19 10:13:21.348 078 13159.54 555.36 56940.35 88888.00 2010-03-19 10:13:22.348 078 13159.54 555.73 56940.71 88888.00 2010-03-19 10:13:23.348 078 13158.63 556.10 56941.45 88888.00 2010-03-19 10:13:24.348 078 13159.15 556.10 56941.94 88888.00 2010-03-19 10:13:25.348 078 13159.28 556.23 56940.84 88888.00 2010-03-19 10:13:26.348 078 13159.28 556.23 56940.47 88888.00 2010-03-19 10:13:27.348 078 13159.54 555.86 56941.32 88888.00 2010-03-19 10:13:28.348 078 13158.89 556.35 56940.47 88888.00 2010-03-19 10:13:29.348 078 13159.54 556.35 56940.71 88888.00 2010-03-19 10:13:30.348 078 13159.28 555.24 56940.84 88888.00 2010-03-19 10:13:31.348 078 13159.15 555.98 56941.57 88888.00 2010-03-19 10:13:32.348 078 13159.02 556.23 56940.59 88888.00 2010-03-19 10:13:33.348 078 13159.28 555.98 56940.96 88888.00 2010-03-19 10:13:34.348 078 13159.67 556.23 56941.45 88888.00 2010-03-19 10:13:35.348 078 13159.41 556.10 56940.71 88888.00 2010-03-19 10:13:36.348 078 13159.93 556.23 56940.96 88888.00 2010-03-19 10:13:37.348 078 13158.76 555.86 56940.71 88888.00 2010-03-19 10:13:38.348 078 13159.54 556.35 56940.59 88888.00 2010-03-19 10:13:39.348 078 13159.54 556.23 56940.59 88888.00 2010-03-19 10:13:40.348 078 13159.15 555.86 56940.47 88888.00 2010-03-19 10:13:41.348 078 13159.54 556.48 56941.32 88888.00 2010-03-19 10:13:42.348 078 13158.76 556.35 56940.47 88888.00 2010-03-19 10:13:43.348 078 13158.89 555.98 56941.57 88888.00 2010-03-19 10:13:44.348 078 13159.28 556.23 56940.71 88888.00 2010-03-19 10:13:45.348 078 13159.41 556.72 56940.23 88888.00 2010-03-19 10:13:46.348 078 13158.89 556.48 56940.96 88888.00 2010-03-19 10:13:47.348 078 13158.50 556.10 56940.35 88888.00 2010-03-19 10:13:48.348 078 13159.54 555.73 56940.35 88888.00 2010-03-19 10:13:49.348 078 13159.15 555.98 56939.98 88888.00 2010-03-19 10:13:50.348 078 13158.89 556.23 56940.59 88888.00 2010-03-19 10:13:51.348 078 13158.76 555.98 56940.35 88888.00 2010-03-19 10:13:52.348 078 13159.28 556.35 56940.71 88888.00 2010-03-19 10:13:53.348 078 13159.28 556.23 56940.84 88888.00 2010-03-19 10:13:54.348 078 13159.67 556.10 56940.71 88888.00 2010-03-19 10:13:55.348 078 13159.28 555.61 56940.84 88888.00 2010-03-19 10:13:56.348 078 13158.37 556.35 56940.47 88888.00 2010-03-19 10:13:57.348 078 13159.41 556.10 56941.20 88888.00 2010-03-19 10:13:58.348 078 13158.89 556.48 56940.71 88888.00 2010-03-19 10:13:59.348 078 13159.15 556.10 56941.08 88888.00 2010-03-19 10:14:00.348 078 13159.67 555.61 56940.71 88888.00 2010-03-19 10:14:01.348 078 13159.28 556.48 56941.20 88888.00 2010-03-19 10:14:02.348 078 13159.41 555.73 56940.59 88888.00 2010-03-19 10:14:03.348 078 13159.02 555.48 56940.71 88888.00 2010-03-19 10:14:04.348 078 13159.28 556.10 56940.71 88888.00 2010-03-19 10:14:05.348 078 13158.76 556.35 56940.47 88888.00 2010-03-19 10:14:06.348 078 13159.15 556.35 56940.59 88888.00 2010-03-19 10:14:07.348 078 13158.63 555.86 56940.71 88888.00 2010-03-19 10:14:08.348 078 13159.02 555.98 56940.84 88888.00 2010-03-19 10:14:09.348 078 13159.28 556.10 56940.23 88888.00 2010-03-19 10:14:10.348 078 13159.28 556.23 56940.23 88888.00 2010-03-19 10:14:11.348 078 13159.93 556.23 56940.10 88888.00 2010-03-19 10:14:12.348 078 13158.76 556.10 56941.20 88888.00 2010-03-19 10:14:13.348 078 13159.02 556.48 56940.71 88888.00 2010-03-19 10:14:14.348 078 13159.02 556.23 56940.71 88888.00 2010-03-19 10:14:15.348 078 13159.28 556.48 56940.71 88888.00 2010-03-19 10:14:16.348 078 13158.50 555.86 56940.96 88888.00 2010-03-19 10:14:17.348 078 13158.76 556.48 56941.08 88888.00 2010-03-19 10:14:18.348 078 13158.63 556.10 56940.47 88888.00 2010-03-19 10:14:19.348 078 13159.28 556.48 56940.59 88888.00 2010-03-19 10:14:20.348 078 13159.41 556.10 56940.84 88888.00 2010-03-19 10:14:21.348 078 13159.15 556.35 56941.20 88888.00 2010-03-19 10:14:22.348 078 13158.89 556.10 56940.71 88888.00 2010-03-19 10:14:23.348 078 13159.02 555.86 56941.45 88888.00 2010-03-19 10:14:24.348 078 13159.02 556.35 56941.08 88888.00 2010-03-19 10:14:25.348 078 13159.41 556.10 56940.96 88888.00 2010-03-19 10:14:26.348 078 13159.54 556.23 56940.84 88888.00 2010-03-19 10:14:27.348 078 13159.54 556.10 56940.84 88888.00 2010-03-19 10:14:28.348 078 13159.02 556.10 56940.71 88888.00 2010-03-19 10:14:29.348 078 13159.41 555.86 56941.08 88888.00 2010-03-19 10:14:30.348 078 13158.63 556.23 56940.96 88888.00 2010-03-19 10:14:31.348 078 13159.80 556.35 56940.96 88888.00 2010-03-19 10:14:32.348 078 13159.54 555.98 56940.71 88888.00 2010-03-19 10:14:33.348 078 13159.54 555.86 56940.84 88888.00 2010-03-19 10:14:34.348 078 13159.54 555.98 56940.23 88888.00 2010-03-19 10:14:35.348 078 13159.41 556.23 56940.71 88888.00 2010-03-19 10:14:36.348 078 13159.54 556.48 56940.59 88888.00 2010-03-19 10:14:37.348 078 13159.15 556.35 56940.96 88888.00 2010-03-19 10:14:38.348 078 13159.02 556.60 56940.59 88888.00 2010-03-19 10:14:39.348 078 13159.28 556.35 56940.35 88888.00 2010-03-19 10:14:40.348 078 13159.41 555.98 56940.59 88888.00 2010-03-19 10:14:41.348 078 13159.41 555.36 56941.08 88888.00 2010-03-19 10:14:42.348 078 13159.28 556.23 56940.47 88888.00 2010-03-19 10:14:43.348 078 13158.76 556.72 56941.08 88888.00 2010-03-19 10:14:44.348 078 13159.28 556.23 56941.20 88888.00 2010-03-19 10:14:45.348 078 13158.89 556.10 56940.47 88888.00 2010-03-19 10:14:46.348 078 13159.28 555.98 56940.59 88888.00 2010-03-19 10:14:47.348 078 13159.02 556.23 56940.71 88888.00 2010-03-19 10:14:48.348 078 13159.02 555.61 56941.08 88888.00 2010-03-19 10:14:49.348 078 13160.06 556.23 56940.23 88888.00 2010-03-19 10:14:50.348 078 13158.76 556.35 56940.84 88888.00 2010-03-19 10:14:51.348 078 13159.41 556.60 56940.71 88888.00 2010-03-19 10:14:52.348 078 13158.89 556.10 56941.20 88888.00 2010-03-19 10:14:53.348 078 13159.54 555.73 56940.47 88888.00 2010-03-19 10:14:54.348 078 13159.02 555.86 56940.47 88888.00 2010-03-19 10:14:55.348 078 13158.76 556.35 56941.32 88888.00 2010-03-19 10:14:56.348 078 13158.76 556.23 56940.96 88888.00 2010-03-19 10:14:57.348 078 13158.76 555.98 56941.08 88888.00 2010-03-19 10:14:58.348 078 13158.11 556.85 56940.96 88888.00 2010-03-19 10:14:59.348 078 13160.06 556.23 56940.84 88888.00 2010-03-19 10:15:00.348 078 13159.41 555.86 56940.59 88888.00 2010-03-19 10:15:01.348 078 13159.02 556.23 56940.96 88888.00 2010-03-19 10:15:02.348 078 13159.93 555.73 56940.84 88888.00 2010-03-19 10:15:03.348 078 13159.41 556.60 56940.47 88888.00 2010-03-19 10:15:04.348 078 13159.02 556.23 56941.08 88888.00 2010-03-19 10:15:05.348 078 13158.89 556.48 56940.59 88888.00 2010-03-19 10:15:06.348 078 13159.15 556.10 56940.35 88888.00 2010-03-19 10:15:07.348 078 13159.54 556.10 56940.71 88888.00 2010-03-19 10:15:08.348 078 13158.76 556.72 56941.20 88888.00 2010-03-19 10:15:09.348 078 13159.02 556.10 56940.71 88888.00 2010-03-19 10:15:10.348 078 13159.41 556.48 56940.23 88888.00 2010-03-19 10:15:11.348 078 13159.41 556.48 56940.71 88888.00 2010-03-19 10:15:12.348 078 13159.15 556.10 56941.32 88888.00 2010-03-19 10:15:13.348 078 13159.28 556.48 56940.84 88888.00 2010-03-19 10:15:14.348 078 13158.76 556.48 56940.47 88888.00 2010-03-19 10:15:15.348 078 13159.41 556.10 56940.96 88888.00 2010-03-19 10:15:16.348 078 13159.15 555.98 56940.59 88888.00 2010-03-19 10:15:17.348 078 13158.89 556.10 56940.47 88888.00 2010-03-19 10:15:18.348 078 13159.02 556.35 56940.35 88888.00 2010-03-19 10:15:19.348 078 13159.15 555.98 56941.20 88888.00 2010-03-19 10:15:20.348 078 13159.02 556.10 56940.71 88888.00 2010-03-19 10:15:21.348 078 13158.24 556.35 56940.35 88888.00 2010-03-19 10:15:22.348 078 13158.89 555.98 56940.23 88888.00 2010-03-19 10:15:23.348 078 13159.02 555.36 56940.35 88888.00 2010-03-19 10:15:24.348 078 13159.15 555.86 56940.47 88888.00 2010-03-19 10:15:25.348 078 13158.63 556.23 56941.20 88888.00 2010-03-19 10:15:26.348 078 13158.89 556.48 56940.23 88888.00 2010-03-19 10:15:27.348 078 13159.02 556.10 56940.84 88888.00 2010-03-19 10:15:28.348 078 13158.24 555.86 56940.84 88888.00 2010-03-19 10:15:29.348 078 13158.63 556.85 56940.96 88888.00 2010-03-19 10:15:30.348 078 13158.63 556.23 56939.74 88888.00 2010-03-19 10:15:31.348 078 13158.76 556.60 56939.98 88888.00 2010-03-19 10:15:32.348 078 13159.28 556.85 56940.96 88888.00 2010-03-19 10:15:33.348 078 13158.63 555.98 56940.84 88888.00 2010-03-19 10:15:34.348 078 13159.67 556.23 56940.35 88888.00 2010-03-19 10:15:35.348 078 13158.76 556.72 56941.08 88888.00 2010-03-19 10:15:36.348 078 13159.28 555.98 56941.20 88888.00 2010-03-19 10:15:37.348 078 13158.50 555.86 56941.20 88888.00 2010-03-19 10:15:38.348 078 13158.63 555.86 56940.71 88888.00 2010-03-19 10:15:39.348 078 13159.15 556.48 56940.59 88888.00 2010-03-19 10:15:40.348 078 13159.02 556.35 56941.08 88888.00 2010-03-19 10:15:41.348 078 13158.89 556.48 56941.32 88888.00 2010-03-19 10:15:42.348 078 13158.50 556.35 56941.45 88888.00 2010-03-19 10:15:43.348 078 13159.41 556.72 56940.47 88888.00 2010-03-19 10:15:44.348 078 13158.89 555.98 56940.71 88888.00 2010-03-19 10:15:45.348 078 13158.63 556.35 56940.71 88888.00 2010-03-19 10:15:46.348 078 13158.11 556.97 56940.59 88888.00 2010-03-19 10:15:47.348 078 13159.28 556.48 56940.84 88888.00 2010-03-19 10:15:48.348 078 13158.37 556.72 56940.71 88888.00 2010-03-19 10:15:49.348 078 13158.89 556.60 56940.47 88888.00 2010-03-19 10:15:50.348 078 13158.11 556.72 56940.96 88888.00 2010-03-19 10:15:51.348 078 13158.11 556.23 56940.23 88888.00 2010-03-19 10:15:52.348 078 13158.89 556.48 56939.86 88888.00 2010-03-19 10:15:53.348 078 13158.11 556.23 56940.47 88888.00 2010-03-19 10:15:54.348 078 13158.76 555.86 56940.71 88888.00 2010-03-19 10:15:55.348 078 13158.50 556.48 56940.96 88888.00 2010-03-19 10:15:56.348 078 13158.63 556.72 56940.71 88888.00 2010-03-19 10:15:57.348 078 13158.50 555.61 56941.08 88888.00 2010-03-19 10:15:58.348 078 13158.89 556.85 56940.47 88888.00 2010-03-19 10:15:59.348 078 13158.89 556.97 56940.96 88888.00 2010-03-19 10:16:00.348 078 13158.50 556.23 56940.35 88888.00 2010-03-19 10:16:01.348 078 13159.15 556.60 56940.96 88888.00 2010-03-19 10:16:02.348 078 13157.98 556.10 56940.47 88888.00 2010-03-19 10:16:03.348 078 13157.98 556.97 56940.23 88888.00 2010-03-19 10:16:04.348 078 13158.37 556.23 56940.59 88888.00 2010-03-19 10:16:05.348 078 13158.63 556.60 56940.35 88888.00 2010-03-19 10:16:06.348 078 13158.63 556.60 56940.71 88888.00 2010-03-19 10:16:07.348 078 13158.37 556.60 56940.59 88888.00 2010-03-19 10:16:08.348 078 13158.63 556.35 56940.96 88888.00 2010-03-19 10:16:09.348 078 13159.02 555.86 56940.23 88888.00 2010-03-19 10:16:10.348 078 13158.24 556.35 56940.35 88888.00 2010-03-19 10:16:11.348 078 13158.24 556.10 56940.47 88888.00 2010-03-19 10:16:12.348 078 13158.37 556.48 56939.98 88888.00 2010-03-19 10:16:13.348 078 13158.50 556.60 56940.23 88888.00 2010-03-19 10:16:14.348 078 13158.50 556.23 56941.08 88888.00 2010-03-19 10:16:15.348 078 13158.37 555.98 56941.45 88888.00 2010-03-19 10:16:16.348 078 13159.02 555.61 56941.08 88888.00 2010-03-19 10:16:17.348 078 13158.37 556.60 56940.59 88888.00 2010-03-19 10:16:18.348 078 13158.50 556.35 56940.71 88888.00 2010-03-19 10:16:19.348 078 13158.50 555.86 56940.59 88888.00 2010-03-19 10:16:20.348 078 13158.76 555.86 56940.71 88888.00 2010-03-19 10:16:21.348 078 13158.76 556.23 56940.71 88888.00 2010-03-19 10:16:22.348 078 13158.11 555.86 56940.10 88888.00 2010-03-19 10:16:23.348 078 13158.37 555.86 56940.10 88888.00 2010-03-19 10:16:24.348 078 13157.85 556.23 56940.47 88888.00 2010-03-19 10:16:25.348 078 13157.98 555.86 56940.59 88888.00 2010-03-19 10:16:26.348 078 13158.37 556.35 56940.84 88888.00 2010-03-19 10:16:27.348 078 13158.11 556.23 56940.47 88888.00 2010-03-19 10:16:28.348 078 13158.24 555.61 56940.35 88888.00 2010-03-19 10:16:29.348 078 13158.37 556.85 56940.47 88888.00 2010-03-19 10:16:30.348 078 13158.37 556.23 56939.98 88888.00 2010-03-19 10:16:31.348 078 13158.24 556.10 56941.20 88888.00 2010-03-19 10:16:32.348 078 13157.85 556.48 56941.57 88888.00 2010-03-19 10:16:33.348 078 13158.50 556.35 56940.47 88888.00 2010-03-19 10:16:34.348 078 13158.24 555.86 56940.71 88888.00 2010-03-19 10:16:35.348 078 13158.11 555.73 56940.47 88888.00 2010-03-19 10:16:36.348 078 13158.37 555.98 56940.71 88888.00 2010-03-19 10:16:37.348 078 13158.37 555.61 56940.47 88888.00 2010-03-19 10:16:38.348 078 13157.72 556.48 56940.35 88888.00 2010-03-19 10:16:39.348 078 13158.11 555.73 56940.59 88888.00 2010-03-19 10:16:40.348 078 13158.37 556.35 56939.86 88888.00 2010-03-19 10:16:41.348 078 13158.24 556.48 56940.23 88888.00 2010-03-19 10:16:42.348 078 13157.85 556.48 56940.47 88888.00 2010-03-19 10:16:43.348 078 13158.50 555.98 56940.35 88888.00 2010-03-19 10:16:44.348 078 13158.11 556.97 56940.35 88888.00 2010-03-19 10:16:45.348 078 13158.50 556.23 56940.47 88888.00 2010-03-19 10:16:46.348 078 13158.11 556.35 56939.74 88888.00 2010-03-19 10:16:47.348 078 13157.72 556.23 56940.84 88888.00 2010-03-19 10:16:48.348 078 13157.85 556.85 56940.59 88888.00 2010-03-19 10:16:49.348 078 13157.72 556.60 56941.08 88888.00 2010-03-19 10:16:50.348 078 13157.85 556.72 56940.35 88888.00 2010-03-19 10:16:51.348 078 13157.59 555.86 56940.59 88888.00 2010-03-19 10:16:52.348 078 13157.85 556.10 56939.98 88888.00 2010-03-19 10:16:53.348 078 13158.24 556.10 56941.20 88888.00 2010-03-19 10:16:54.348 078 13158.24 556.60 56940.47 88888.00 2010-03-19 10:16:55.348 078 13158.24 556.10 56939.86 88888.00 2010-03-19 10:16:56.348 078 13157.85 556.85 56940.47 88888.00 2010-03-19 10:16:57.348 078 13158.63 556.48 56940.71 88888.00 2010-03-19 10:16:58.348 078 13158.11 556.48 56939.74 88888.00 2010-03-19 10:16:59.348 078 13158.63 556.10 56940.10 88888.00 2010-03-19 10:17:00.348 078 13158.63 556.72 56940.23 88888.00 2010-03-19 10:17:01.348 078 13158.24 556.10 56940.35 88888.00 2010-03-19 10:17:02.348 078 13158.11 556.60 56940.23 88888.00 2010-03-19 10:17:03.348 078 13158.11 555.73 56940.10 88888.00 2010-03-19 10:17:04.348 078 13158.37 556.60 56939.98 88888.00 2010-03-19 10:17:05.348 078 13157.98 556.23 56940.10 88888.00 2010-03-19 10:17:06.348 078 13158.37 556.48 56940.47 88888.00 2010-03-19 10:17:07.348 078 13158.24 556.23 56940.96 88888.00 2010-03-19 10:17:08.348 078 13158.37 556.23 56939.86 88888.00 2010-03-19 10:17:09.348 078 13157.46 556.23 56940.23 88888.00 2010-03-19 10:17:10.348 078 13157.59 556.48 56940.23 88888.00 2010-03-19 10:17:11.348 078 13158.11 556.97 56940.23 88888.00 2010-03-19 10:17:12.348 078 13158.24 556.10 56939.98 88888.00 2010-03-19 10:17:13.348 078 13157.20 556.35 56939.86 88888.00 2010-03-19 10:17:14.348 078 13157.59 556.72 56940.59 88888.00 2010-03-19 10:17:15.348 078 13158.50 556.23 56940.47 88888.00 2010-03-19 10:17:16.348 078 13158.63 556.10 56940.96 88888.00 2010-03-19 10:17:17.348 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:17:18.348 078 13158.11 556.23 56939.98 88888.00 2010-03-19 10:17:19.348 078 13157.85 556.35 56940.10 88888.00 2010-03-19 10:17:20.348 078 13158.76 556.48 56940.23 88888.00 2010-03-19 10:17:21.348 078 13157.59 556.35 56940.35 88888.00 2010-03-19 10:17:22.348 078 13158.24 556.85 56940.71 88888.00 2010-03-19 10:17:23.348 078 13158.11 555.98 56940.10 88888.00 2010-03-19 10:17:24.348 078 13158.50 556.60 56939.98 88888.00 2010-03-19 10:17:25.348 078 13157.98 556.48 56939.98 88888.00 2010-03-19 10:17:26.348 078 13158.11 555.98 56940.71 88888.00 2010-03-19 10:17:27.348 078 13158.24 555.98 56940.71 88888.00 2010-03-19 10:17:28.348 078 13157.59 556.60 56940.10 88888.00 2010-03-19 10:17:29.348 078 13159.02 556.23 56940.96 88888.00 2010-03-19 10:17:30.348 078 13158.50 555.86 56940.59 88888.00 2010-03-19 10:17:31.348 078 13157.72 555.61 56939.74 88888.00 2010-03-19 10:17:32.348 078 13157.98 556.48 56940.59 88888.00 2010-03-19 10:17:33.348 078 13157.59 556.35 56940.35 88888.00 2010-03-19 10:17:34.348 078 13158.63 556.23 56940.10 88888.00 2010-03-19 10:17:35.348 078 13158.11 556.48 56939.86 88888.00 2010-03-19 10:17:36.348 078 13158.76 556.48 56940.10 88888.00 2010-03-19 10:17:37.348 078 13158.37 556.48 56940.71 88888.00 2010-03-19 10:17:38.348 078 13157.98 556.35 56940.23 88888.00 2010-03-19 10:17:39.348 078 13157.98 556.35 56939.74 88888.00 2010-03-19 10:17:40.348 078 13158.50 556.48 56940.71 88888.00 2010-03-19 10:17:41.348 078 13158.63 555.73 56940.35 88888.00 2010-03-19 10:17:42.348 078 13157.98 556.35 56940.35 88888.00 2010-03-19 10:17:43.348 078 13158.50 556.48 56939.98 88888.00 2010-03-19 10:17:44.348 078 13157.59 556.23 56939.98 88888.00 2010-03-19 10:17:45.348 078 13158.24 555.98 56940.35 88888.00 2010-03-19 10:17:46.348 078 13157.59 556.35 56940.71 88888.00 2010-03-19 10:17:47.348 078 13158.24 556.72 56940.59 88888.00 2010-03-19 10:17:48.348 078 13157.33 556.10 56940.47 88888.00 2010-03-19 10:17:49.348 078 13157.85 555.98 56940.23 88888.00 2010-03-19 10:17:50.348 078 13158.50 556.23 56939.61 88888.00 2010-03-19 10:17:51.348 078 13158.37 556.35 56940.23 88888.00 2010-03-19 10:17:52.348 078 13157.98 556.35 56939.61 88888.00 2010-03-19 10:17:53.348 078 13157.72 555.86 56940.10 88888.00 2010-03-19 10:17:54.348 078 13158.37 556.10 56939.86 88888.00 2010-03-19 10:17:55.348 078 13158.37 556.48 56940.10 88888.00 2010-03-19 10:17:56.348 078 13158.11 556.60 56940.10 88888.00 2010-03-19 10:17:57.348 078 13157.85 556.10 56940.35 88888.00 2010-03-19 10:17:58.348 078 13157.59 556.72 56939.98 88888.00 2010-03-19 10:17:59.348 078 13157.72 555.98 56940.59 88888.00 2010-03-19 10:18:00.348 078 13158.24 556.10 56940.71 88888.00 2010-03-19 10:18:01.348 078 13158.24 555.98 56940.47 88888.00 2010-03-19 10:18:02.348 078 13158.24 555.86 56940.71 88888.00 2010-03-19 10:18:03.348 078 13158.76 556.35 56940.59 88888.00 2010-03-19 10:18:04.348 078 13157.46 555.73 56939.98 88888.00 2010-03-19 10:18:05.348 078 13158.89 555.98 56940.10 88888.00 2010-03-19 10:18:06.348 078 13157.72 556.35 56940.47 88888.00 2010-03-19 10:18:07.348 078 13157.59 556.23 56940.10 88888.00 2010-03-19 10:18:08.348 078 13157.46 556.85 56939.98 88888.00 2010-03-19 10:18:09.348 078 13157.72 556.85 56940.23 88888.00 2010-03-19 10:18:10.348 078 13157.72 555.86 56940.23 88888.00 2010-03-19 10:18:11.348 078 13157.46 556.10 56940.59 88888.00 2010-03-19 10:18:12.348 078 13157.72 556.72 56939.74 88888.00 2010-03-19 10:18:13.348 078 13158.50 556.97 56940.10 88888.00 2010-03-19 10:18:14.348 078 13157.59 556.72 56939.98 88888.00 2010-03-19 10:18:15.348 078 13157.46 556.35 56939.74 88888.00 2010-03-19 10:18:16.348 078 13157.72 556.23 56941.08 88888.00 2010-03-19 10:18:17.348 078 13157.59 556.23 56939.86 88888.00 2010-03-19 10:18:18.348 078 13157.72 556.97 56939.98 88888.00 2010-03-19 10:18:19.348 078 13157.98 556.85 56940.35 88888.00 2010-03-19 10:18:20.348 078 13158.37 555.98 56940.35 88888.00 2010-03-19 10:18:21.348 078 13157.85 556.35 56939.98 88888.00 2010-03-19 10:18:22.348 078 13158.37 556.23 56939.74 88888.00 2010-03-19 10:18:23.348 078 13157.85 556.23 56939.61 88888.00 2010-03-19 10:18:24.348 078 13158.50 555.98 56940.23 88888.00 2010-03-19 10:18:25.348 078 13158.37 556.72 56940.10 88888.00 2010-03-19 10:18:26.348 078 13158.11 556.10 56939.98 88888.00 2010-03-19 10:18:27.348 078 13158.37 556.72 56940.10 88888.00 2010-03-19 10:18:28.348 078 13158.24 556.48 56939.86 88888.00 2010-03-19 10:18:29.348 078 13157.98 556.48 56939.86 88888.00 2010-03-19 10:18:30.348 078 13158.50 555.86 56940.23 88888.00 2010-03-19 10:18:31.348 078 13157.07 556.60 56940.10 88888.00 2010-03-19 10:18:32.348 078 13157.85 556.72 56939.49 88888.00 2010-03-19 10:18:33.348 078 13157.46 556.97 56939.98 88888.00 2010-03-19 10:18:34.348 078 13157.85 556.23 56939.86 88888.00 2010-03-19 10:18:35.348 078 13158.24 555.73 56939.86 88888.00 2010-03-19 10:18:36.348 078 13157.72 556.48 56940.71 88888.00 2010-03-19 10:18:37.348 078 13158.89 556.35 56939.86 88888.00 2010-03-19 10:18:38.348 078 13157.59 556.72 56939.86 88888.00 2010-03-19 10:18:39.348 078 13158.37 556.60 56939.86 88888.00 2010-03-19 10:18:40.348 078 13158.11 556.72 56939.86 88888.00 2010-03-19 10:18:41.348 078 13157.46 556.10 56939.98 88888.00 2010-03-19 10:18:42.348 078 13157.85 556.23 56940.23 88888.00 2010-03-19 10:18:43.348 078 13158.89 556.23 56939.74 88888.00 2010-03-19 10:18:44.348 078 13157.98 556.35 56940.10 88888.00 2010-03-19 10:18:45.348 078 13158.50 556.10 56940.71 88888.00 2010-03-19 10:18:46.348 078 13158.24 555.73 56940.59 88888.00 2010-03-19 10:18:47.348 078 13158.24 556.97 56940.71 88888.00 2010-03-19 10:18:48.348 078 13158.50 556.48 56939.98 88888.00 2010-03-19 10:18:49.348 078 13159.02 555.73 56939.98 88888.00 2010-03-19 10:18:50.348 078 13158.24 556.35 56939.98 88888.00 2010-03-19 10:18:51.348 078 13157.85 556.35 56940.23 88888.00 2010-03-19 10:18:52.348 078 13157.85 556.85 56939.98 88888.00 2010-03-19 10:18:53.348 078 13158.37 555.86 56940.47 88888.00 2010-03-19 10:18:54.348 078 13158.63 556.60 56939.98 88888.00 2010-03-19 10:18:55.348 078 13158.37 556.60 56940.35 88888.00 2010-03-19 10:18:56.348 078 13158.11 556.35 56940.47 88888.00 2010-03-19 10:18:57.348 078 13158.37 555.98 56940.23 88888.00 2010-03-19 10:18:58.348 078 13158.50 556.48 56940.10 88888.00 2010-03-19 10:18:59.348 078 13158.37 555.98 56939.98 88888.00 2010-03-19 10:19:00.348 078 13159.02 556.97 56939.98 88888.00 2010-03-19 10:19:01.348 078 13158.11 555.98 56940.10 88888.00 2010-03-19 10:19:02.348 078 13158.50 556.48 56939.98 88888.00 2010-03-19 10:19:03.348 078 13157.98 556.97 56940.23 88888.00 2010-03-19 10:19:04.348 078 13157.98 555.73 56940.10 88888.00 2010-03-19 10:19:05.348 078 13157.72 556.35 56939.98 88888.00 2010-03-19 10:19:06.348 078 13157.72 556.48 56939.74 88888.00 2010-03-19 10:19:07.348 078 13157.85 556.10 56939.98 88888.00 2010-03-19 10:19:08.348 078 13157.85 556.35 56939.98 88888.00 2010-03-19 10:19:09.348 078 13158.24 556.48 56940.35 88888.00 2010-03-19 10:19:10.348 078 13158.24 556.10 56939.98 88888.00 2010-03-19 10:19:11.348 078 13158.50 556.35 56939.98 88888.00 2010-03-19 10:19:12.348 078 13157.85 556.10 56939.74 88888.00 2010-03-19 10:19:13.348 078 13157.33 556.23 56940.10 88888.00 2010-03-19 10:19:14.348 078 13158.37 556.23 56940.35 88888.00 2010-03-19 10:19:15.348 078 13158.63 556.97 56939.74 88888.00 2010-03-19 10:19:16.348 078 13157.98 556.23 56940.35 88888.00 2010-03-19 10:19:17.348 078 13158.63 556.35 56939.37 88888.00 2010-03-19 10:19:18.348 078 13158.24 556.23 56940.23 88888.00 2010-03-19 10:19:19.348 078 13157.46 556.10 56939.98 88888.00 2010-03-19 10:19:20.348 078 13158.24 555.61 56940.10 88888.00 2010-03-19 10:19:21.348 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:19:22.348 078 13158.11 556.72 56939.98 88888.00 2010-03-19 10:19:23.348 078 13158.50 556.48 56940.23 88888.00 2010-03-19 10:19:24.348 078 13157.72 556.97 56940.10 88888.00 2010-03-19 10:19:25.348 078 13157.59 556.48 56939.98 88888.00 2010-03-19 10:19:26.348 078 13158.11 556.10 56939.98 88888.00 2010-03-19 10:19:27.348 078 13158.37 556.35 56939.86 88888.00 2010-03-19 10:19:28.348 078 13158.37 556.10 56940.35 88888.00 2010-03-19 10:19:29.348 078 13158.50 556.72 56939.98 88888.00 2010-03-19 10:19:30.348 078 13157.59 556.72 56939.86 88888.00 2010-03-19 10:19:31.348 078 13158.11 555.98 56940.10 88888.00 2010-03-19 10:19:32.348 078 13157.72 556.72 56940.47 88888.00 2010-03-19 10:19:33.348 078 13158.50 556.23 56940.47 88888.00 2010-03-19 10:19:34.347 078 13157.72 556.10 56940.23 88888.00 2010-03-19 10:19:35.347 078 13158.37 556.60 56940.23 88888.00 2010-03-19 10:19:36.347 078 13158.37 556.72 56939.37 88888.00 2010-03-19 10:19:37.347 078 13157.85 555.98 56940.47 88888.00 2010-03-19 10:19:38.347 078 13158.24 556.35 56939.12 88888.00 2010-03-19 10:19:39.347 078 13157.85 556.48 56940.71 88888.00 2010-03-19 10:19:40.347 078 13157.98 556.35 56940.35 88888.00 2010-03-19 10:19:41.347 078 13157.98 556.72 56940.23 88888.00 2010-03-19 10:19:42.347 078 13157.59 556.23 56940.10 88888.00 2010-03-19 10:19:43.347 078 13157.59 556.72 56940.47 88888.00 2010-03-19 10:19:44.347 078 13157.98 557.59 56940.47 88888.00 2010-03-19 10:19:45.347 078 13158.24 555.98 56940.47 88888.00 2010-03-19 10:19:46.347 078 13157.98 556.72 56940.10 88888.00 2010-03-19 10:19:47.347 078 13158.24 556.60 56940.47 88888.00 2010-03-19 10:19:48.347 078 13158.50 556.60 56940.47 88888.00 2010-03-19 10:19:49.347 078 13157.59 556.60 56940.71 88888.00 2010-03-19 10:19:50.347 078 13158.11 556.10 56940.47 88888.00 2010-03-19 10:19:51.347 078 13158.37 556.72 56939.98 88888.00 2010-03-19 10:19:52.347 078 13158.24 557.09 56940.59 88888.00 2010-03-19 10:19:53.347 078 13158.11 556.85 56940.10 88888.00 2010-03-19 10:19:54.347 078 13158.11 555.98 56939.49 88888.00 2010-03-19 10:19:55.347 078 13157.46 556.97 56940.47 88888.00 2010-03-19 10:19:56.347 078 13157.85 556.60 56940.35 88888.00 2010-03-19 10:19:57.347 078 13158.37 556.35 56940.71 88888.00 2010-03-19 10:19:58.347 078 13157.46 555.86 56939.86 88888.00 2010-03-19 10:19:59.347 078 13157.98 556.85 56940.71 88888.00 2010-03-19 10:20:00.347 078 13157.33 556.10 56939.86 88888.00 2010-03-19 10:20:01.347 078 13157.98 556.72 56940.23 88888.00 2010-03-19 10:20:02.347 078 13157.20 556.85 56939.61 88888.00 2010-03-19 10:20:03.347 078 13158.50 556.10 56940.47 88888.00 2010-03-19 10:20:04.347 078 13157.46 556.85 56940.23 88888.00 2010-03-19 10:20:05.347 078 13157.85 556.35 56940.23 88888.00 2010-03-19 10:20:06.347 078 13158.76 556.35 56939.98 88888.00 2010-03-19 10:20:07.347 078 13157.98 556.72 56939.74 88888.00 2010-03-19 10:20:08.347 078 13158.11 556.60 56940.23 88888.00 2010-03-19 10:20:09.347 078 13158.37 556.35 56940.10 88888.00 2010-03-19 10:20:10.347 078 13158.24 556.85 56940.96 88888.00 2010-03-19 10:20:11.347 078 13157.59 556.35 56939.86 88888.00 2010-03-19 10:20:12.347 078 13157.98 556.85 56939.86 88888.00 2010-03-19 10:20:13.347 078 13157.98 556.35 56939.98 88888.00 2010-03-19 10:20:14.347 078 13158.37 556.72 56940.35 88888.00 2010-03-19 10:20:15.347 078 13158.11 556.72 56940.47 88888.00 2010-03-19 10:20:16.347 078 13158.11 556.35 56940.23 88888.00 2010-03-19 10:20:17.347 078 13157.59 557.09 56940.47 88888.00 2010-03-19 10:20:18.347 078 13158.50 557.09 56940.35 88888.00 2010-03-19 10:20:19.347 078 13158.50 556.60 56939.98 88888.00 2010-03-19 10:20:20.347 078 13157.72 556.35 56939.86 88888.00 2010-03-19 10:20:21.347 078 13158.11 556.60 56940.35 88888.00 2010-03-19 10:20:22.347 078 13158.63 556.60 56939.98 88888.00 2010-03-19 10:20:23.347 078 13157.98 556.35 56939.98 88888.00 2010-03-19 10:20:24.347 078 13158.11 556.97 56940.23 88888.00 2010-03-19 10:20:25.347 078 13158.24 556.85 56940.47 88888.00 2010-03-19 10:20:26.347 078 13158.37 556.97 56939.86 88888.00 2010-03-19 10:20:27.347 078 13157.98 557.34 56940.10 88888.00 2010-03-19 10:20:28.347 078 13158.50 556.48 56940.23 88888.00 2010-03-19 10:20:29.347 078 13158.50 557.09 56940.47 88888.00 2010-03-19 10:20:30.347 078 13157.98 557.59 56940.23 88888.00 2010-03-19 10:20:31.347 078 13158.24 556.72 56940.23 88888.00 2010-03-19 10:20:32.347 078 13158.63 556.48 56940.35 88888.00 2010-03-19 10:20:33.347 078 13158.50 556.60 56939.98 88888.00 2010-03-19 10:20:34.347 078 13158.37 556.72 56940.47 88888.00 2010-03-19 10:20:35.347 078 13158.76 556.72 56939.98 88888.00 2010-03-19 10:20:36.347 078 13158.76 556.48 56940.23 88888.00 2010-03-19 10:20:37.347 078 13159.02 556.97 56939.98 88888.00 2010-03-19 10:20:38.347 078 13158.24 557.84 56939.61 88888.00 2010-03-19 10:20:39.347 078 13158.89 556.72 56940.47 88888.00 2010-03-19 10:20:40.347 078 13158.37 556.35 56939.98 88888.00 2010-03-19 10:20:41.347 078 13158.24 556.85 56939.98 88888.00 2010-03-19 10:20:42.347 078 13157.98 556.48 56940.47 88888.00 2010-03-19 10:20:43.347 078 13158.50 556.60 56940.59 88888.00 2010-03-19 10:20:44.347 078 13158.37 556.72 56940.10 88888.00 2010-03-19 10:20:45.347 078 13158.11 556.85 56940.59 88888.00 2010-03-19 10:20:46.347 078 13158.37 556.97 56940.59 88888.00 2010-03-19 10:20:47.347 078 13158.37 556.97 56940.47 88888.00 2010-03-19 10:20:48.347 078 13158.89 556.35 56940.59 88888.00 2010-03-19 10:20:49.347 078 13158.37 556.48 56940.47 88888.00 2010-03-19 10:20:50.347 078 13158.11 556.35 56940.35 88888.00 2010-03-19 10:20:51.347 078 13158.50 556.48 56940.35 88888.00 2010-03-19 10:20:52.347 078 13158.37 556.10 56939.61 88888.00 2010-03-19 10:20:53.347 078 13157.98 557.22 56940.35 88888.00 2010-03-19 10:20:54.347 078 13158.63 556.72 56940.47 88888.00 2010-03-19 10:20:55.347 078 13158.50 557.34 56940.47 88888.00 2010-03-19 10:20:56.347 078 13158.37 556.48 56939.61 88888.00 2010-03-19 10:20:57.347 078 13158.89 556.35 56940.10 88888.00 2010-03-19 10:20:58.347 078 13158.89 556.48 56940.23 88888.00 2010-03-19 10:20:59.347 078 13159.28 556.60 56940.35 88888.00 2010-03-19 10:21:00.347 078 13158.76 556.10 56940.71 88888.00 2010-03-19 10:21:01.347 078 13158.24 556.85 56940.23 88888.00 2010-03-19 10:21:02.347 078 13158.24 556.72 56939.74 88888.00 2010-03-19 10:21:03.347 078 13158.76 556.97 56940.10 88888.00 2010-03-19 10:21:04.347 078 13158.11 556.60 56939.98 88888.00 2010-03-19 10:21:05.347 078 13158.11 556.60 56940.10 88888.00 2010-03-19 10:21:06.347 078 13158.37 555.73 56940.23 88888.00 2010-03-19 10:21:07.347 078 13158.50 556.72 56940.47 88888.00 2010-03-19 10:21:08.347 078 13158.24 556.23 56940.47 88888.00 2010-03-19 10:21:09.347 078 13157.72 556.10 56940.23 88888.00 2010-03-19 10:21:10.347 078 13157.98 556.35 56940.10 88888.00 2010-03-19 10:21:11.347 078 13158.37 556.48 56940.71 88888.00 2010-03-19 10:21:12.347 078 13158.11 556.10 56940.10 88888.00 2010-03-19 10:21:13.347 078 13158.50 556.35 56940.59 88888.00 2010-03-19 10:21:14.347 078 13158.76 556.48 56939.74 88888.00 2010-03-19 10:21:15.347 078 13158.76 556.60 56939.86 88888.00 2010-03-19 10:21:16.347 078 13158.76 556.23 56939.74 88888.00 2010-03-19 10:21:17.347 078 13159.02 556.48 56940.10 88888.00 2010-03-19 10:21:18.347 078 13158.37 556.35 56940.35 88888.00 2010-03-19 10:21:19.347 078 13158.24 556.72 56940.10 88888.00 2010-03-19 10:21:20.347 078 13157.98 556.35 56940.35 88888.00 2010-03-19 10:21:21.347 078 13159.15 556.72 56940.47 88888.00 2010-03-19 10:21:22.347 078 13157.98 556.10 56940.35 88888.00 2010-03-19 10:21:23.347 078 13158.11 556.23 56939.86 88888.00 2010-03-19 10:21:24.347 078 13158.37 555.98 56940.71 88888.00 2010-03-19 10:21:25.347 078 13158.50 556.60 56940.96 88888.00 2010-03-19 10:21:26.347 078 13158.11 556.85 56939.98 88888.00 2010-03-19 10:21:27.347 078 13158.37 556.60 56940.10 88888.00 2010-03-19 10:21:28.347 078 13158.11 556.97 56940.59 88888.00 2010-03-19 10:21:29.347 078 13158.37 556.23 56940.23 88888.00 2010-03-19 10:21:30.347 078 13158.50 556.48 56939.98 88888.00 2010-03-19 10:21:31.347 078 13158.24 556.23 56940.47 88888.00 2010-03-19 10:21:32.347 078 13158.89 556.60 56940.10 88888.00 2010-03-19 10:21:33.347 078 13158.89 555.98 56940.23 88888.00 2010-03-19 10:21:34.347 078 13158.76 556.23 56939.98 88888.00 2010-03-19 10:21:35.347 078 13158.76 555.86 56940.35 88888.00 2010-03-19 10:21:36.347 078 13158.76 555.86 56940.47 88888.00 2010-03-19 10:21:37.347 078 13158.37 556.35 56939.98 88888.00 2010-03-19 10:21:38.347 078 13158.11 556.10 56940.59 88888.00 2010-03-19 10:21:39.347 078 13158.63 555.61 56939.49 88888.00 2010-03-19 10:21:40.347 078 13158.24 556.60 56940.35 88888.00 2010-03-19 10:21:41.347 078 13158.37 556.72 56939.61 88888.00 2010-03-19 10:21:42.347 078 13159.02 556.35 56940.10 88888.00 2010-03-19 10:21:43.347 078 13159.28 557.22 56939.86 88888.00 2010-03-19 10:21:44.347 078 13158.24 556.23 56939.98 88888.00 2010-03-19 10:21:45.347 078 13158.76 557.09 56939.98 88888.00 2010-03-19 10:21:46.347 078 13157.72 557.22 56940.35 88888.00 2010-03-19 10:21:47.347 078 13158.37 556.48 56940.96 88888.00 2010-03-19 10:21:48.347 078 13159.15 557.09 56940.10 88888.00 2010-03-19 10:21:49.347 078 13157.85 556.72 56940.10 88888.00 2010-03-19 10:21:50.347 078 13158.76 556.85 56940.35 88888.00 2010-03-19 10:21:51.347 078 13158.76 556.35 56940.71 88888.00 2010-03-19 10:21:52.347 078 13158.89 556.85 56940.10 88888.00 2010-03-19 10:21:53.347 078 13159.02 556.60 56939.98 88888.00 2010-03-19 10:21:54.347 078 13158.50 555.73 56940.35 88888.00 2010-03-19 10:21:55.347 078 13159.15 556.48 56940.59 88888.00 2010-03-19 10:21:56.347 078 13158.76 556.35 56939.98 88888.00 2010-03-19 10:21:57.347 078 13158.50 556.23 56940.35 88888.00 2010-03-19 10:21:58.347 078 13158.89 555.86 56939.74 88888.00 2010-03-19 10:21:59.347 078 13158.50 556.23 56940.10 88888.00 2010-03-19 10:22:00.347 078 13158.11 556.60 56939.86 88888.00 2010-03-19 10:22:01.347 078 13158.76 556.72 56940.10 88888.00 2010-03-19 10:22:02.347 078 13158.50 556.60 56940.84 88888.00 2010-03-19 10:22:03.347 078 13158.50 556.10 56940.10 88888.00 2010-03-19 10:22:04.347 078 13158.11 556.35 56940.35 88888.00 2010-03-19 10:22:05.347 078 13158.37 557.09 56939.49 88888.00 2010-03-19 10:22:06.347 078 13159.02 556.97 56940.35 88888.00 2010-03-19 10:22:07.347 078 13158.89 556.10 56939.61 88888.00 2010-03-19 10:22:08.347 078 13159.15 555.98 56940.47 88888.00 2010-03-19 10:22:09.347 078 13158.63 556.48 56940.10 88888.00 2010-03-19 10:22:10.347 078 13158.37 556.48 56940.10 88888.00 2010-03-19 10:22:11.347 078 13158.89 556.72 56939.98 88888.00 2010-03-19 10:22:12.347 078 13158.50 556.10 56940.23 88888.00 2010-03-19 10:22:13.347 078 13159.15 556.72 56939.74 88888.00 2010-03-19 10:22:14.347 078 13158.50 556.85 56939.86 88888.00 2010-03-19 10:22:15.347 078 13158.63 557.09 56939.74 88888.00 2010-03-19 10:22:16.347 078 13159.02 556.23 56939.74 88888.00 2010-03-19 10:22:17.347 078 13158.24 556.72 56940.23 88888.00 2010-03-19 10:22:18.347 078 13158.63 556.72 56940.35 88888.00 2010-03-19 10:22:19.347 078 13158.50 556.10 56939.61 88888.00 2010-03-19 10:22:20.347 078 13158.63 556.97 56939.98 88888.00 2010-03-19 10:22:21.347 078 13157.85 556.35 56940.47 88888.00 2010-03-19 10:22:22.347 078 13158.76 556.60 56940.10 88888.00 2010-03-19 10:22:23.347 078 13159.28 556.48 56940.10 88888.00 2010-03-19 10:22:24.347 078 13159.02 556.35 56940.10 88888.00 2010-03-19 10:22:25.347 078 13158.37 556.10 56939.37 88888.00 2010-03-19 10:22:26.347 078 13159.15 556.48 56940.23 88888.00 2010-03-19 10:22:27.347 078 13158.50 556.48 56939.98 88888.00 2010-03-19 10:22:28.347 078 13158.37 556.48 56940.10 88888.00 2010-03-19 10:22:29.347 078 13158.11 555.86 56939.74 88888.00 2010-03-19 10:22:30.347 078 13158.11 556.60 56940.59 88888.00 2010-03-19 10:22:31.347 078 13158.24 556.48 56939.61 88888.00 2010-03-19 10:22:32.347 078 13158.89 556.23 56939.98 88888.00 2010-03-19 10:22:33.347 078 13158.76 556.60 56940.10 88888.00 2010-03-19 10:22:34.347 078 13158.24 556.35 56939.74 88888.00 2010-03-19 10:22:36.347 078 13158.89 555.86 56939.74 88888.00 2010-03-19 10:22:37.347 078 13158.50 555.86 56939.86 88888.00 2010-03-19 10:22:38.347 078 13158.63 556.23 56939.98 88888.00 2010-03-19 10:22:39.347 078 13157.46 556.10 56940.10 88888.00 2010-03-19 10:22:40.347 078 13158.89 556.60 56940.10 88888.00 2010-03-19 10:22:41.347 078 13158.11 556.10 56940.10 88888.00 2010-03-19 10:22:42.347 078 13158.89 556.48 56940.23 88888.00 2010-03-19 10:22:43.347 078 13158.37 556.97 56939.86 88888.00 2010-03-19 10:22:44.347 078 13158.24 556.10 56939.98 88888.00 2010-03-19 10:22:45.347 078 13157.85 556.35 56940.23 88888.00 2010-03-19 10:22:46.347 078 13158.76 556.23 56940.10 88888.00 2010-03-19 10:22:47.347 078 13158.24 556.10 56939.74 88888.00 2010-03-19 10:22:48.347 078 13159.02 556.48 56940.10 88888.00 2010-03-19 10:22:49.347 078 13158.63 556.60 56939.98 88888.00 2010-03-19 10:22:50.347 078 13158.24 556.72 56940.35 88888.00 2010-03-19 10:22:51.347 078 13158.76 556.10 56939.98 88888.00 2010-03-19 10:22:52.347 078 13158.76 556.35 56940.10 88888.00 2010-03-19 10:22:53.347 078 13159.02 556.48 56939.74 88888.00 2010-03-19 10:22:54.347 078 13159.15 556.60 56939.61 88888.00 2010-03-19 10:22:55.347 078 13158.50 556.60 56940.35 88888.00 2010-03-19 10:22:56.347 078 13158.24 556.48 56940.10 88888.00 2010-03-19 10:22:57.347 078 13158.24 556.23 56939.86 88888.00 2010-03-19 10:22:58.347 078 13158.50 556.10 56940.35 88888.00 2010-03-19 10:22:59.347 078 13159.15 556.23 56940.23 88888.00 2010-03-19 10:23:00.347 078 13158.50 556.48 56940.10 88888.00 2010-03-19 10:23:01.347 078 13159.02 557.09 56940.23 88888.00 2010-03-19 10:23:02.347 078 13158.63 556.97 56939.49 88888.00 2010-03-19 10:23:03.347 078 13158.50 556.35 56940.47 88888.00 2010-03-19 10:23:04.347 078 13158.76 555.86 56940.59 88888.00 2010-03-19 10:23:05.347 078 13159.02 556.72 56940.23 88888.00 2010-03-19 10:23:06.347 078 13158.50 556.23 56940.35 88888.00 2010-03-19 10:23:07.347 078 13158.11 556.35 56940.23 88888.00 2010-03-19 10:23:08.347 078 13158.63 556.35 56940.71 88888.00 2010-03-19 10:23:09.347 078 13158.89 556.23 56940.23 88888.00 2010-03-19 10:23:10.347 078 13158.76 556.10 56940.47 88888.00 2010-03-19 10:23:11.347 078 13158.37 556.48 56940.23 88888.00 2010-03-19 10:23:12.347 078 13158.63 555.98 56939.86 88888.00 2010-03-19 10:23:13.347 078 13158.11 556.48 56940.10 88888.00 2010-03-19 10:23:14.347 078 13158.50 556.60 56940.47 88888.00 2010-03-19 10:23:15.347 078 13159.28 556.23 56940.71 88888.00 2010-03-19 10:23:16.347 078 13159.15 556.48 56940.96 88888.00 2010-03-19 10:23:17.347 078 13157.72 556.97 56940.35 88888.00 2010-03-19 10:23:18.347 078 13159.41 556.48 56941.08 88888.00 2010-03-19 10:23:19.347 078 13158.24 555.86 56941.08 88888.00 2010-03-19 10:23:20.347 078 13158.89 555.98 56940.10 88888.00 2010-03-19 10:23:21.347 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:23:22.347 078 13159.28 555.86 56940.35 88888.00 2010-03-19 10:23:23.347 078 13158.89 556.35 56940.71 88888.00 2010-03-19 10:23:24.347 078 13159.02 556.23 56940.96 88888.00 2010-03-19 10:23:25.347 078 13158.76 556.10 56940.10 88888.00 2010-03-19 10:23:26.347 078 13158.24 556.23 56939.98 88888.00 2010-03-19 10:23:27.347 078 13158.37 556.60 56940.71 88888.00 2010-03-19 10:23:28.347 078 13158.63 556.85 56940.10 88888.00 2010-03-19 10:23:29.347 078 13158.50 556.35 56939.98 88888.00 2010-03-19 10:23:30.347 078 13158.24 556.10 56940.23 88888.00 2010-03-19 10:23:31.347 078 13159.41 556.35 56939.86 88888.00 2010-03-19 10:23:32.347 078 13159.41 556.10 56940.35 88888.00 2010-03-19 10:23:33.347 078 13159.02 556.10 56940.35 88888.00 2010-03-19 10:23:34.347 078 13158.63 556.48 56940.59 88888.00 2010-03-19 10:23:35.347 078 13159.15 555.86 56940.71 88888.00 2010-03-19 10:23:36.347 078 13158.11 556.10 56940.35 88888.00 2010-03-19 10:23:37.347 078 13158.63 556.10 56941.08 88888.00 2010-03-19 10:23:38.347 078 13158.89 556.23 56940.84 88888.00 2010-03-19 10:23:39.347 078 13158.63 555.98 56940.71 88888.00 2010-03-19 10:23:40.347 078 13158.24 556.72 56940.71 88888.00 2010-03-19 10:23:41.347 078 13158.89 556.23 56940.59 88888.00 2010-03-19 10:23:42.347 078 13158.11 556.60 56940.23 88888.00 2010-03-19 10:23:43.347 078 13159.02 556.48 56940.10 88888.00 2010-03-19 10:23:44.347 078 13159.15 555.98 56940.59 88888.00 2010-03-19 10:23:45.347 078 13158.63 556.10 56940.35 88888.00 2010-03-19 10:23:46.347 078 13159.67 555.98 56940.10 88888.00 2010-03-19 10:23:47.347 078 13158.76 556.23 56941.08 88888.00 2010-03-19 10:23:48.347 078 13158.76 556.48 56941.08 88888.00 2010-03-19 10:23:49.347 078 13157.85 556.10 56940.96 88888.00 2010-03-19 10:23:50.347 078 13158.37 556.23 56940.47 88888.00 2010-03-19 10:23:51.347 078 13158.37 555.98 56939.74 88888.00 2010-03-19 10:23:52.347 078 13158.50 555.86 56940.35 88888.00 2010-03-19 10:23:53.347 078 13158.50 556.23 56939.74 88888.00 2010-03-19 10:23:54.347 078 13159.02 556.35 56940.71 88888.00 2010-03-19 10:23:55.347 078 13158.63 556.85 56940.23 88888.00 2010-03-19 10:23:56.347 078 13158.76 556.10 56940.23 88888.00 2010-03-19 10:23:57.347 078 13158.63 556.48 56939.74 88888.00 2010-03-19 10:23:58.347 078 13158.89 555.73 56939.61 88888.00 2010-03-19 10:23:59.347 078 13158.50 556.60 56940.47 88888.00 2010-03-19 10:24:00.347 078 13158.63 556.10 56940.10 88888.00 2010-03-19 10:24:01.347 078 13158.11 555.73 56940.47 88888.00 2010-03-19 10:24:02.347 078 13158.63 556.35 56939.98 88888.00 2010-03-19 10:24:03.347 078 13158.37 555.73 56940.84 88888.00 2010-03-19 10:24:04.347 078 13158.11 555.48 56940.47 88888.00 2010-03-19 10:24:05.347 078 13158.24 555.98 56940.71 88888.00 2010-03-19 10:24:06.347 078 13158.24 556.23 56940.23 88888.00 2010-03-19 10:24:07.347 078 13157.72 555.73 56941.08 88888.00 2010-03-19 10:24:08.347 078 13158.24 556.60 56940.47 88888.00 2010-03-19 10:24:09.347 078 13158.63 555.98 56940.10 88888.00 2010-03-19 10:24:10.347 078 13158.11 555.86 56939.86 88888.00 2010-03-19 10:24:11.347 078 13157.98 555.61 56940.59 88888.00 2010-03-19 10:24:12.347 078 13158.37 555.86 56940.71 88888.00 2010-03-19 10:24:13.347 078 13158.89 556.23 56940.23 88888.00 2010-03-19 10:24:14.347 078 13157.85 556.35 56940.23 88888.00 2010-03-19 10:24:15.347 078 13158.11 556.10 56940.23 88888.00 2010-03-19 10:24:16.347 078 13158.24 556.10 56939.74 88888.00 2010-03-19 10:24:17.347 078 13158.24 556.10 56939.74 88888.00 2010-03-19 10:24:18.347 078 13157.72 556.10 56939.61 88888.00 2010-03-19 10:24:19.347 078 13158.11 555.73 56940.35 88888.00 2010-03-19 10:24:20.347 078 13157.59 555.98 56940.35 88888.00 2010-03-19 10:24:21.347 078 13157.85 555.86 56940.35 88888.00 2010-03-19 10:24:22.347 078 13158.11 556.60 56939.98 88888.00 2010-03-19 10:24:23.347 078 13157.46 555.73 56941.08 88888.00 2010-03-19 10:24:24.347 078 13157.85 556.35 56940.84 88888.00 2010-03-19 10:24:25.347 078 13157.85 556.60 56939.98 88888.00 2010-03-19 10:24:26.347 078 13158.76 556.10 56940.10 88888.00 2010-03-19 10:24:27.347 078 13158.37 556.10 56940.47 88888.00 2010-03-19 10:24:28.347 078 13158.24 555.86 56939.98 88888.00 2010-03-19 10:24:29.347 078 13159.02 556.10 56939.74 88888.00 2010-03-19 10:24:30.347 078 13158.11 555.98 56940.23 88888.00 2010-03-19 10:24:31.347 078 13157.59 555.73 56939.86 88888.00 2010-03-19 10:24:32.347 078 13157.59 555.98 56939.61 88888.00 2010-03-19 10:24:33.347 078 13158.11 556.35 56940.35 88888.00 2010-03-19 10:24:34.347 078 13157.85 555.98 56940.35 88888.00 2010-03-19 10:24:36.347 078 13157.98 556.35 56939.74 88888.00 2010-03-19 10:24:37.347 078 13157.85 556.35 56939.86 88888.00 2010-03-19 10:24:38.347 078 13158.63 555.98 56940.23 88888.00 2010-03-19 10:24:39.347 078 13158.24 556.10 56939.61 88888.00 2010-03-19 10:24:40.347 078 13157.98 555.73 56940.23 88888.00 2010-03-19 10:24:41.347 078 13157.98 556.10 56939.49 88888.00 2010-03-19 10:24:42.347 078 13158.24 556.10 56940.84 88888.00 2010-03-19 10:24:43.347 078 13158.37 556.23 56939.98 88888.00 2010-03-19 10:24:44.347 078 13158.24 556.10 56940.59 88888.00 2010-03-19 10:24:45.347 078 13158.89 555.48 56939.61 88888.00 2010-03-19 10:24:46.347 078 13158.37 555.86 56939.49 88888.00 2010-03-19 10:24:47.347 078 13158.24 556.35 56940.47 88888.00 2010-03-19 10:24:48.347 078 13158.11 556.48 56939.37 88888.00 2010-03-19 10:24:49.347 078 13158.50 556.35 56939.74 88888.00 2010-03-19 10:24:50.347 078 13158.11 556.23 56939.49 88888.00 2010-03-19 10:24:51.347 078 13158.37 555.98 56940.59 88888.00 2010-03-19 10:24:52.347 078 13158.50 556.23 56940.35 88888.00 2010-03-19 10:24:53.347 078 13158.37 556.23 56940.10 88888.00 2010-03-19 10:24:54.347 078 13157.72 556.10 56941.08 88888.00 2010-03-19 10:24:55.347 078 13158.24 556.48 56940.59 88888.00 2010-03-19 10:24:56.347 078 13158.50 555.98 56940.23 88888.00 2010-03-19 10:24:57.347 078 13158.11 555.86 56939.74 88888.00 2010-03-19 10:24:58.347 078 13158.89 555.73 56940.35 88888.00 2010-03-19 10:24:59.347 078 13157.98 556.23 56939.74 88888.00 2010-03-19 10:25:00.347 078 13158.11 555.98 56939.98 88888.00 2010-03-19 10:25:01.347 078 13157.85 556.10 56939.98 88888.00 2010-03-19 10:25:02.347 078 13158.37 556.48 56940.47 88888.00 2010-03-19 10:25:03.347 078 13157.72 556.60 56940.23 88888.00 2010-03-19 10:25:04.347 078 13157.85 556.60 56940.59 88888.00 2010-03-19 10:25:05.347 078 13158.11 556.72 56940.23 88888.00 2010-03-19 10:25:06.347 078 13158.63 555.98 56939.61 88888.00 2010-03-19 10:25:07.347 078 13157.98 556.10 56939.86 88888.00 2010-03-19 10:25:08.347 078 13157.98 556.23 56940.59 88888.00 2010-03-19 10:25:09.347 078 13158.63 556.60 56939.86 88888.00 2010-03-19 10:25:10.347 078 13158.63 555.73 56940.35 88888.00 2010-03-19 10:25:11.347 078 13158.63 556.60 56939.86 88888.00 2010-03-19 10:25:12.347 078 13158.63 556.35 56940.71 88888.00 2010-03-19 10:25:13.347 078 13158.76 556.72 56939.98 88888.00 2010-03-19 10:25:14.347 078 13158.76 556.35 56940.35 88888.00 2010-03-19 10:25:15.347 078 13158.63 556.35 56939.86 88888.00 2010-03-19 10:25:16.347 078 13157.98 556.48 56940.23 88888.00 2010-03-19 10:25:17.347 078 13158.76 556.35 56939.86 88888.00 2010-03-19 10:25:18.347 078 13158.76 555.98 56940.59 88888.00 2010-03-19 10:25:19.347 078 13158.89 556.85 56940.23 88888.00 2010-03-19 10:25:20.347 078 13159.15 556.48 56939.74 88888.00 2010-03-19 10:25:21.347 078 13158.37 557.09 56940.23 88888.00 2010-03-19 10:25:22.347 078 13158.24 556.35 56940.10 88888.00 2010-03-19 10:25:23.347 078 13158.76 556.35 56940.59 88888.00 2010-03-19 10:25:24.347 078 13158.63 555.73 56940.59 88888.00 2010-03-19 10:25:25.347 078 13159.15 556.48 56939.86 88888.00 2010-03-19 10:25:26.347 078 13158.11 555.86 56940.35 88888.00 2010-03-19 10:25:27.347 078 13158.50 556.48 56941.20 88888.00 2010-03-19 10:25:28.347 078 13158.50 556.85 56940.10 88888.00 2010-03-19 10:25:29.347 078 13158.24 556.48 56940.35 88888.00 2010-03-19 10:25:30.347 078 13158.63 556.48 56941.08 88888.00 2010-03-19 10:25:31.347 078 13158.50 556.23 56940.47 88888.00 2010-03-19 10:25:32.347 078 13158.50 556.23 56939.86 88888.00 2010-03-19 10:25:33.347 078 13158.76 556.23 56940.10 88888.00 2010-03-19 10:25:34.347 078 13157.85 555.61 56939.98 88888.00 2010-03-19 10:25:35.347 078 13158.37 556.48 56940.23 88888.00 2010-03-19 10:25:36.347 078 13157.85 555.61 56940.23 88888.00 2010-03-19 10:25:37.347 078 13158.89 555.86 56940.23 88888.00 2010-03-19 10:25:38.347 078 13158.37 556.35 56939.86 88888.00 2010-03-19 10:25:39.347 078 13159.41 556.60 56940.47 88888.00 2010-03-19 10:25:40.347 078 13157.85 555.86 56940.23 88888.00 2010-03-19 10:25:41.347 078 13158.50 555.73 56939.86 88888.00 2010-03-19 10:25:42.347 078 13159.28 555.86 56940.47 88888.00 2010-03-19 10:25:43.347 078 13158.11 555.73 56940.59 88888.00 2010-03-19 10:25:44.347 078 13158.63 556.72 56939.86 88888.00 2010-03-19 10:25:45.347 078 13158.24 556.60 56940.10 88888.00 2010-03-19 10:25:46.347 078 13157.98 556.10 56940.47 88888.00 2010-03-19 10:25:47.347 078 13158.89 556.60 56939.74 88888.00 2010-03-19 10:25:48.347 078 13158.37 556.35 56939.98 88888.00 2010-03-19 10:25:49.347 078 13158.24 556.48 56940.23 88888.00 2010-03-19 10:25:50.347 078 13158.50 557.09 56940.23 88888.00 2010-03-19 10:25:51.347 078 13158.76 556.35 56940.71 88888.00 2010-03-19 10:25:52.347 078 13158.11 556.23 56940.35 88888.00 2010-03-19 10:25:53.347 078 13158.89 556.23 56940.47 88888.00 2010-03-19 10:25:54.347 078 13157.33 555.48 56939.86 88888.00 2010-03-19 10:25:55.347 078 13158.76 555.86 56940.35 88888.00 2010-03-19 10:25:56.347 078 13158.50 555.73 56940.10 88888.00 2010-03-19 10:25:57.347 078 13158.63 555.98 56940.23 88888.00 2010-03-19 10:25:58.347 078 13158.76 555.61 56939.98 88888.00 2010-03-19 10:25:59.347 078 13158.63 556.10 56940.23 88888.00 2010-03-19 10:26:00.347 078 13158.89 556.10 56940.59 88888.00 2010-03-19 10:26:01.347 078 13158.24 556.23 56940.84 88888.00 2010-03-19 10:26:02.347 078 13158.89 555.73 56940.35 88888.00 2010-03-19 10:26:03.347 078 13158.76 555.36 56940.71 88888.00 2010-03-19 10:26:04.347 078 13159.02 556.35 56940.84 88888.00 2010-03-19 10:26:05.347 078 13158.11 556.10 56940.35 88888.00 2010-03-19 10:26:06.347 078 13158.63 556.10 56939.98 88888.00 2010-03-19 10:26:07.347 078 13158.89 556.35 56940.59 88888.00 2010-03-19 10:26:08.347 078 13159.28 555.73 56940.47 88888.00 2010-03-19 10:26:09.347 078 13158.11 556.10 56940.47 88888.00 2010-03-19 10:26:10.347 078 13157.98 556.23 56940.23 88888.00 2010-03-19 10:26:11.347 078 13158.63 554.87 56940.23 88888.00 2010-03-19 10:26:12.347 078 13159.02 555.98 56940.47 88888.00 2010-03-19 10:26:13.347 078 13158.24 555.86 56940.59 88888.00 2010-03-19 10:26:14.347 078 13157.85 556.10 56940.23 88888.00 2010-03-19 10:26:15.347 078 13158.89 555.61 56940.71 88888.00 2010-03-19 10:26:16.347 078 13158.76 555.36 56940.47 88888.00 2010-03-19 10:26:17.347 078 13158.76 556.10 56940.10 88888.00 2010-03-19 10:26:18.347 078 13159.15 555.98 56940.84 88888.00 2010-03-19 10:26:19.347 078 13158.50 555.98 56940.84 88888.00 2010-03-19 10:26:20.347 078 13159.28 556.35 56940.71 88888.00 2010-03-19 10:26:21.347 078 13158.76 555.48 56940.10 88888.00 2010-03-19 10:26:22.347 078 13157.85 556.10 56939.86 88888.00 2010-03-19 10:26:23.347 078 13158.63 555.61 56940.10 88888.00 2010-03-19 10:26:24.347 078 13158.24 555.86 56940.71 88888.00 2010-03-19 10:26:25.347 078 13157.85 555.73 56940.59 88888.00 2010-03-19 10:26:26.347 078 13158.11 555.86 56940.71 88888.00 2010-03-19 10:26:27.347 078 13158.11 555.61 56940.59 88888.00 2010-03-19 10:26:28.347 078 13158.50 555.61 56940.47 88888.00 2010-03-19 10:26:29.347 078 13158.50 555.98 56939.98 88888.00 2010-03-19 10:26:30.347 078 13158.11 555.98 56940.59 88888.00 2010-03-19 10:26:31.347 078 13158.37 555.61 56940.10 88888.00 2010-03-19 10:26:32.347 078 13158.50 556.72 56940.10 88888.00 2010-03-19 10:26:33.347 078 13158.63 556.23 56940.59 88888.00 2010-03-19 10:26:34.347 078 13158.24 555.98 56940.35 88888.00 2010-03-19 10:26:36.347 078 13157.85 555.98 56940.35 88888.00 2010-03-19 10:26:37.347 078 13158.24 555.61 56940.59 88888.00 2010-03-19 10:26:38.347 078 13158.24 556.23 56939.74 88888.00 2010-03-19 10:26:39.347 078 13158.37 556.23 56940.71 88888.00 2010-03-19 10:26:40.347 078 13158.11 556.23 56939.86 88888.00 2010-03-19 10:26:41.347 078 13158.24 556.10 56940.10 88888.00 2010-03-19 10:26:42.347 078 13157.98 555.36 56939.49 88888.00 2010-03-19 10:26:43.347 078 13158.50 555.61 56940.71 88888.00 2010-03-19 10:26:44.347 078 13158.11 556.35 56940.47 88888.00 2010-03-19 10:26:45.347 078 13158.50 555.86 56940.47 88888.00 2010-03-19 10:26:46.347 078 13157.72 555.73 56940.23 88888.00 2010-03-19 10:26:47.347 078 13158.76 556.10 56940.10 88888.00 2010-03-19 10:26:48.347 078 13157.72 556.10 56939.98 88888.00 2010-03-19 10:26:49.347 078 13158.37 555.98 56940.47 88888.00 2010-03-19 10:26:50.347 078 13157.85 555.73 56939.98 88888.00 2010-03-19 10:26:51.347 078 13158.89 555.86 56940.35 88888.00 2010-03-19 10:26:52.347 078 13158.37 555.61 56940.47 88888.00 2010-03-19 10:26:53.347 078 13158.63 556.10 56939.98 88888.00 2010-03-19 10:26:54.347 078 13158.24 555.98 56940.23 88888.00 2010-03-19 10:26:55.347 078 13157.98 556.23 56940.71 88888.00 2010-03-19 10:26:56.347 078 13158.11 556.35 56940.47 88888.00 2010-03-19 10:26:57.347 078 13157.07 555.61 56939.74 88888.00 2010-03-19 10:26:58.347 078 13157.59 556.23 56940.23 88888.00 2010-03-19 10:26:59.347 078 13158.11 556.10 56940.84 88888.00 2010-03-19 10:27:00.347 078 13157.85 555.61 56940.84 88888.00 2010-03-19 10:27:01.347 078 13158.76 556.10 56940.71 88888.00 2010-03-19 10:27:02.347 078 13158.63 555.98 56940.35 88888.00 2010-03-19 10:27:03.347 078 13157.46 556.10 56940.71 88888.00 2010-03-19 10:27:04.347 078 13157.98 555.61 56940.35 88888.00 2010-03-19 10:27:05.347 078 13158.24 555.48 56940.96 88888.00 2010-03-19 10:27:06.347 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:27:07.347 078 13157.85 556.10 56940.71 88888.00 2010-03-19 10:27:08.347 078 13158.37 556.48 56940.35 88888.00 2010-03-19 10:27:09.347 078 13157.33 555.61 56939.98 88888.00 2010-03-19 10:27:10.347 078 13157.59 555.48 56939.98 88888.00 2010-03-19 10:27:11.347 078 13158.11 555.48 56940.35 88888.00 2010-03-19 10:27:12.347 078 13157.98 555.86 56939.86 88888.00 2010-03-19 10:27:13.347 078 13158.24 555.48 56940.35 88888.00 2010-03-19 10:27:14.347 078 13158.11 555.98 56940.23 88888.00 2010-03-19 10:27:15.347 078 13157.59 556.97 56940.23 88888.00 2010-03-19 10:27:16.347 078 13158.37 556.23 56940.10 88888.00 2010-03-19 10:27:17.347 078 13158.24 555.73 56940.10 88888.00 2010-03-19 10:27:18.347 078 13157.72 556.10 56940.35 88888.00 2010-03-19 10:27:19.347 078 13157.85 556.35 56940.47 88888.00 2010-03-19 10:27:20.347 078 13158.89 555.98 56940.23 88888.00 2010-03-19 10:27:21.347 078 13157.85 556.35 56940.10 88888.00 2010-03-19 10:27:22.347 078 13157.85 556.10 56940.23 88888.00 2010-03-19 10:27:23.347 078 13157.72 556.23 56940.10 88888.00 2010-03-19 10:27:24.347 078 13157.33 555.98 56939.49 88888.00 2010-03-19 10:27:25.347 078 13158.37 555.86 56940.71 88888.00 2010-03-19 10:27:26.347 078 13158.24 555.86 56940.71 88888.00 2010-03-19 10:27:27.347 078 13158.76 556.23 56940.71 88888.00 2010-03-19 10:27:28.347 078 13158.37 556.23 56940.47 88888.00 2010-03-19 10:27:29.347 078 13157.98 556.35 56940.23 88888.00 2010-03-19 10:27:30.347 078 13158.37 555.86 56940.35 88888.00 2010-03-19 10:27:31.347 078 13158.63 555.73 56940.47 88888.00 2010-03-19 10:27:32.347 078 13158.37 555.98 56940.47 88888.00 2010-03-19 10:27:33.347 078 13158.89 555.61 56940.35 88888.00 2010-03-19 10:27:34.347 078 13157.46 555.98 56940.23 88888.00 2010-03-19 10:27:35.347 078 13158.24 556.35 56940.23 88888.00 2010-03-19 10:27:36.347 078 13158.50 555.86 56939.98 88888.00 2010-03-19 10:27:37.347 078 13158.50 556.60 56940.47 88888.00 2010-03-19 10:27:38.347 078 13158.37 556.23 56940.59 88888.00 2010-03-19 10:27:39.347 078 13158.89 556.35 56940.10 88888.00 2010-03-19 10:27:40.347 078 13158.50 556.23 56940.96 88888.00 2010-03-19 10:27:41.347 078 13157.85 556.10 56940.96 88888.00 2010-03-19 10:27:42.347 078 13158.63 556.23 56939.74 88888.00 2010-03-19 10:27:43.347 078 13158.37 556.60 56940.47 88888.00 2010-03-19 10:27:44.347 078 13158.37 555.73 56940.47 88888.00 2010-03-19 10:27:45.347 078 13158.37 555.24 56940.23 88888.00 2010-03-19 10:27:46.347 078 13158.76 556.10 56940.10 88888.00 2010-03-19 10:27:47.347 078 13158.11 556.10 56940.10 88888.00 2010-03-19 10:27:48.347 078 13158.50 556.35 56940.10 88888.00 2010-03-19 10:27:49.347 078 13157.98 556.10 56939.98 88888.00 2010-03-19 10:27:50.347 078 13158.11 556.23 56940.10 88888.00 2010-03-19 10:27:51.347 078 13157.85 555.73 56940.10 88888.00 2010-03-19 10:27:52.347 078 13157.46 555.86 56940.35 88888.00 2010-03-19 10:27:53.347 078 13157.85 555.36 56941.08 88888.00 2010-03-19 10:27:54.347 078 13157.98 556.10 56939.86 88888.00 2010-03-19 10:27:55.347 078 13158.11 555.86 56940.10 88888.00 2010-03-19 10:27:56.347 078 13158.63 556.23 56940.59 88888.00 2010-03-19 10:27:57.347 078 13158.24 556.10 56940.71 88888.00 2010-03-19 10:27:58.347 078 13157.72 555.98 56939.37 88888.00 2010-03-19 10:27:59.347 078 13158.37 556.10 56940.35 88888.00 2010-03-19 10:28:00.347 078 13158.50 556.10 56940.35 88888.00 2010-03-19 10:28:01.347 078 13158.37 555.61 56940.59 88888.00 2010-03-19 10:28:02.347 078 13158.24 556.23 56939.98 88888.00 2010-03-19 10:28:03.347 078 13158.50 556.23 56940.10 88888.00 2010-03-19 10:28:04.347 078 13157.98 556.23 56939.37 88888.00 2010-03-19 10:28:05.347 078 13158.24 555.86 56940.35 88888.00 2010-03-19 10:28:06.347 078 13157.98 556.10 56939.74 88888.00 2010-03-19 10:28:07.347 078 13158.11 555.98 56940.47 88888.00 2010-03-19 10:28:08.347 078 13157.98 556.48 56940.35 88888.00 2010-03-19 10:28:09.347 078 13157.85 556.35 56940.35 88888.00 2010-03-19 10:28:10.347 078 13158.11 555.86 56940.96 88888.00 2010-03-19 10:28:11.347 078 13158.11 556.48 56939.86 88888.00 2010-03-19 10:28:12.347 078 13157.98 555.98 56940.47 88888.00 2010-03-19 10:28:13.347 078 13158.50 555.98 56940.84 88888.00 2010-03-19 10:28:14.347 078 13157.98 556.10 56940.71 88888.00 2010-03-19 10:28:15.347 078 13158.63 556.35 56940.10 88888.00 2010-03-19 10:28:16.347 078 13157.59 556.23 56940.59 88888.00 2010-03-19 10:28:17.347 078 13158.11 556.10 56940.59 88888.00 2010-03-19 10:28:18.347 078 13158.63 556.35 56940.71 88888.00 2010-03-19 10:28:19.347 078 13158.37 556.35 56940.35 88888.00 2010-03-19 10:28:20.347 078 13158.11 556.48 56940.23 88888.00 2010-03-19 10:28:21.347 078 13158.89 556.23 56940.10 88888.00 2010-03-19 10:28:22.347 078 13158.37 556.10 56940.35 88888.00 2010-03-19 10:28:23.347 078 13158.50 556.10 56940.84 88888.00 2010-03-19 10:28:24.347 078 13157.85 555.73 56940.84 88888.00 2010-03-19 10:28:25.347 078 13158.50 555.98 56940.59 88888.00 2010-03-19 10:28:26.347 078 13158.89 556.48 56940.35 88888.00 2010-03-19 10:28:27.347 078 13158.24 556.35 56940.59 88888.00 2010-03-19 10:28:28.347 078 13158.50 556.35 56940.47 88888.00 2010-03-19 10:28:29.347 078 13158.24 555.61 56940.23 88888.00 2010-03-19 10:28:30.347 078 13157.85 555.98 56939.86 88888.00 2010-03-19 10:28:31.347 078 13157.85 556.23 56939.74 88888.00 2010-03-19 10:28:32.347 078 13158.89 555.98 56940.35 88888.00 2010-03-19 10:28:33.347 078 13158.50 556.10 56939.49 88888.00 2010-03-19 10:28:34.347 078 13159.02 555.86 56940.71 88888.00 2010-03-19 10:28:35.347 078 13158.76 556.10 56939.98 88888.00 2010-03-19 10:28:36.347 078 13157.72 556.48 56940.10 88888.00 2010-03-19 10:28:37.347 078 13157.98 555.24 56939.61 88888.00 2010-03-19 10:28:38.347 078 13158.11 556.23 56939.98 88888.00 2010-03-19 10:28:39.347 078 13157.72 555.24 56940.35 88888.00 2010-03-19 10:28:40.347 078 13158.24 556.60 56940.23 88888.00 2010-03-19 10:28:41.347 078 13158.63 556.23 56940.35 88888.00 2010-03-19 10:28:42.347 078 13157.46 555.98 56940.35 88888.00 2010-03-19 10:28:43.347 078 13158.11 556.10 56939.98 88888.00 2010-03-19 10:28:44.347 078 13158.11 555.98 56940.35 88888.00 2010-03-19 10:28:45.347 078 13157.98 555.86 56939.49 88888.00 2010-03-19 10:28:46.347 078 13157.46 556.10 56940.35 88888.00 2010-03-19 10:28:47.347 078 13157.46 555.86 56940.35 88888.00 2010-03-19 10:28:48.347 078 13157.98 555.48 56940.23 88888.00 2010-03-19 10:28:49.347 078 13157.33 556.60 56939.98 88888.00 2010-03-19 10:28:50.347 078 13157.85 555.86 56940.10 88888.00 2010-03-19 10:28:51.347 078 13157.85 556.10 56940.10 88888.00 2010-03-19 10:28:52.347 078 13158.24 555.48 56940.47 88888.00 2010-03-19 10:28:53.347 078 13157.72 556.10 56940.35 88888.00 2010-03-19 10:28:54.347 078 13158.50 555.61 56939.86 88888.00 2010-03-19 10:28:55.347 078 13157.98 556.10 56939.61 88888.00 2010-03-19 10:28:56.347 078 13157.85 555.73 56940.23 88888.00 2010-03-19 10:28:57.347 078 13157.85 556.10 56940.10 88888.00 2010-03-19 10:28:58.347 078 13157.98 556.10 56940.23 88888.00 2010-03-19 10:28:59.347 078 13158.11 556.23 56940.23 88888.00 2010-03-19 10:29:00.347 078 13157.46 556.23 56940.35 88888.00 2010-03-19 10:29:01.347 078 13157.98 556.10 56940.59 88888.00 2010-03-19 10:29:02.347 078 13157.72 556.23 56939.98 88888.00 2010-03-19 10:29:03.347 078 13157.98 555.86 56940.23 88888.00 2010-03-19 10:29:04.347 078 13158.11 555.73 56939.98 88888.00 2010-03-19 10:29:05.347 078 13157.72 555.73 56940.23 88888.00 2010-03-19 10:29:06.347 078 13157.59 556.48 56940.47 88888.00 2010-03-19 10:29:07.347 078 13157.98 555.98 56940.84 88888.00 2010-03-19 10:29:08.347 078 13157.46 555.98 56940.23 88888.00 2010-03-19 10:29:09.347 078 13158.11 556.35 56939.98 88888.00 2010-03-19 10:29:10.347 078 13157.98 555.48 56940.84 88888.00 2010-03-19 10:29:11.347 078 13157.85 555.86 56940.23 88888.00 2010-03-19 10:29:12.347 078 13158.11 556.60 56939.86 88888.00 2010-03-19 10:29:13.347 078 13157.59 555.86 56940.59 88888.00 2010-03-19 10:29:14.347 078 13158.63 556.72 56939.98 88888.00 2010-03-19 10:29:15.347 078 13157.59 556.10 56940.84 88888.00 2010-03-19 10:29:16.347 078 13157.72 555.86 56940.10 88888.00 2010-03-19 10:29:17.347 078 13158.11 556.35 56940.59 88888.00 2010-03-19 10:29:18.347 078 13157.98 556.10 56940.47 88888.00 2010-03-19 10:29:19.347 078 13158.37 556.10 56940.35 88888.00 2010-03-19 10:29:20.347 078 13157.46 555.73 56940.71 88888.00 2010-03-19 10:29:21.347 078 13158.37 555.61 56940.47 88888.00 2010-03-19 10:29:22.347 078 13157.85 556.72 56939.86 88888.00 2010-03-19 10:29:23.347 078 13158.76 556.48 56940.35 88888.00 2010-03-19 10:29:24.347 078 13157.98 555.86 56939.98 88888.00 2010-03-19 10:29:25.347 078 13158.11 555.48 56940.71 88888.00 2010-03-19 10:29:26.347 078 13158.11 556.48 56940.71 88888.00 2010-03-19 10:29:27.347 078 13157.98 556.35 56939.86 88888.00 2010-03-19 10:29:28.347 078 13158.11 556.10 56940.10 88888.00 2010-03-19 10:29:29.347 078 13158.37 556.60 56940.10 88888.00 2010-03-19 10:29:30.347 078 13157.72 555.61 56940.23 88888.00 2010-03-19 10:29:31.347 078 13157.98 555.86 56940.35 88888.00 2010-03-19 10:29:32.347 078 13158.24 556.35 56940.35 88888.00 2010-03-19 10:29:33.347 078 13157.46 556.85 56940.47 88888.00 2010-03-19 10:29:34.347 078 13158.37 555.61 56940.35 88888.00 2010-03-19 10:29:35.347 078 13158.11 556.23 56940.23 88888.00 2010-03-19 10:29:36.347 078 13157.72 556.23 56939.98 88888.00 2010-03-19 10:29:37.347 078 13157.98 555.86 56940.59 88888.00 2010-03-19 10:29:38.347 078 13158.50 556.48 56940.84 88888.00 2010-03-19 10:29:39.347 078 13157.98 556.35 56940.35 88888.00 2010-03-19 10:29:40.347 078 13157.85 556.60 56940.35 88888.00 2010-03-19 10:29:41.347 078 13157.98 555.73 56940.10 88888.00 2010-03-19 10:29:42.347 078 13157.46 556.23 56939.74 88888.00 2010-03-19 10:29:43.347 078 13157.72 556.35 56939.86 88888.00 2010-03-19 10:29:44.347 078 13157.85 556.35 56940.35 88888.00 2010-03-19 10:29:45.347 078 13157.59 555.98 56940.10 88888.00 2010-03-19 10:29:46.347 078 13157.72 556.60 56940.10 88888.00 2010-03-19 10:29:47.347 078 13157.46 555.98 56939.61 88888.00 2010-03-19 10:29:48.347 078 13157.46 556.60 56939.98 88888.00 2010-03-19 10:29:49.347 078 13157.85 556.35 56939.74 88888.00 2010-03-19 10:29:50.347 078 13157.46 556.60 56940.35 88888.00 2010-03-19 10:29:51.347 078 13157.59 556.85 56940.23 88888.00 2010-03-19 10:29:52.347 078 13157.33 556.60 56940.35 88888.00 2010-03-19 10:29:53.347 078 13157.72 556.85 56940.10 88888.00 2010-03-19 10:29:54.347 078 13157.98 555.86 56940.71 88888.00 2010-03-19 10:29:55.347 078 13158.24 556.48 56939.98 88888.00 2010-03-19 10:29:56.347 078 13157.20 556.72 56939.61 88888.00 2010-03-19 10:29:57.347 078 13157.85 556.72 56939.98 88888.00 2010-03-19 10:29:58.347 078 13157.33 556.72 56940.35 88888.00 2010-03-19 10:29:59.347 078 13157.72 556.48 56940.47 88888.00 2010-03-19 10:30:00.347 078 13157.85 556.10 56939.86 88888.00 2010-03-19 10:30:01.347 078 13157.98 556.48 56940.35 88888.00 2010-03-19 10:30:02.347 078 13157.72 556.48 56940.35 88888.00 2010-03-19 10:30:03.347 078 13157.98 556.48 56939.74 88888.00 2010-03-19 10:30:04.347 078 13157.72 556.10 56940.71 88888.00 2010-03-19 10:30:05.347 078 13158.11 556.23 56939.98 88888.00 2010-03-19 10:30:06.347 078 13158.11 556.48 56939.98 88888.00 2010-03-19 10:30:07.347 078 13158.24 556.60 56940.23 88888.00 2010-03-19 10:30:08.347 078 13158.24 555.86 56939.98 88888.00 2010-03-19 10:30:09.347 078 13157.72 555.61 56940.47 88888.00 2010-03-19 10:30:10.347 078 13158.11 555.86 56940.47 88888.00 2010-03-19 10:30:11.347 078 13157.85 556.35 56940.47 88888.00 2010-03-19 10:30:12.347 078 13156.94 556.23 56940.84 88888.00 2010-03-19 10:30:13.347 078 13158.37 556.10 56940.84 88888.00 2010-03-19 10:30:14.347 078 13158.89 555.61 56939.98 88888.00 2010-03-19 10:30:15.347 078 13158.11 556.60 56940.10 88888.00 2010-03-19 10:30:16.347 078 13158.24 556.23 56939.98 88888.00 2010-03-19 10:30:17.347 078 13157.85 556.72 56940.23 88888.00 2010-03-19 10:30:18.347 078 13157.59 556.60 56940.35 88888.00 2010-03-19 10:30:19.347 078 13158.11 556.72 56940.23 88888.00 2010-03-19 10:30:20.347 078 13157.72 557.09 56939.86 88888.00 2010-03-19 10:30:21.347 078 13158.37 556.85 56940.47 88888.00 2010-03-19 10:30:22.347 078 13157.98 556.60 56940.10 88888.00 2010-03-19 10:30:23.347 078 13157.85 556.60 56940.10 88888.00 2010-03-19 10:30:24.347 078 13157.98 556.72 56940.96 88888.00 2010-03-19 10:30:25.347 078 13157.59 556.48 56939.74 88888.00 2010-03-19 10:30:26.347 078 13158.76 555.98 56939.49 88888.00 2010-03-19 10:30:27.347 078 13158.37 556.85 56940.35 88888.00 2010-03-19 10:30:28.347 078 13158.50 556.48 56940.71 88888.00 2010-03-19 10:30:29.347 078 13158.24 556.85 56940.23 88888.00 2010-03-19 10:30:30.347 078 13158.24 556.48 56939.86 88888.00 2010-03-19 10:30:31.347 078 13156.94 556.35 56940.23 88888.00 2010-03-19 10:30:32.347 078 13158.63 556.60 56940.35 88888.00 2010-03-19 10:30:33.347 078 13157.85 556.72 56940.35 88888.00 2010-03-19 10:30:34.347 078 13158.24 556.48 56940.35 88888.00 2010-03-19 10:30:36.347 078 13158.37 556.10 56940.23 88888.00 2010-03-19 10:30:37.347 078 13158.24 556.60 56939.98 88888.00 2010-03-19 10:30:38.347 078 13158.76 556.85 56940.35 88888.00 2010-03-19 10:30:39.347 078 13158.76 556.72 56940.47 88888.00 2010-03-19 10:30:40.347 078 13157.98 556.85 56940.59 88888.00 2010-03-19 10:30:41.347 078 13159.54 556.48 56940.23 88888.00 2010-03-19 10:30:42.347 078 13158.50 556.97 56939.98 88888.00 2010-03-19 10:30:43.347 078 13158.76 556.72 56940.10 88888.00 2010-03-19 10:30:44.347 078 13157.98 556.72 56939.98 88888.00 2010-03-19 10:30:45.347 078 13158.50 556.85 56939.98 88888.00 2010-03-19 10:30:46.347 078 13157.59 556.35 56940.23 88888.00 2010-03-19 10:30:47.347 078 13157.98 556.10 56940.47 88888.00 2010-03-19 10:30:48.347 078 13157.98 556.85 56939.98 88888.00 2010-03-19 10:30:49.347 078 13157.72 556.85 56940.84 88888.00 2010-03-19 10:30:50.347 078 13158.89 556.35 56939.98 88888.00 2010-03-19 10:30:51.347 078 13159.02 556.60 56940.23 88888.00 2010-03-19 10:30:52.347 078 13158.24 556.48 56940.10 88888.00 2010-03-19 10:30:53.347 078 13158.89 556.72 56940.10 88888.00 2010-03-19 10:30:54.347 078 13158.24 556.60 56940.84 88888.00 2010-03-19 10:30:55.347 078 13157.98 556.35 56940.59 88888.00 2010-03-19 10:30:56.347 078 13158.24 556.23 56940.23 88888.00 2010-03-19 10:30:57.347 078 13158.11 556.85 56940.96 88888.00 2010-03-19 10:30:58.347 078 13158.89 556.35 56940.10 88888.00 2010-03-19 10:30:59.347 078 13158.37 556.60 56939.74 88888.00 2010-03-19 10:31:00.347 078 13158.24 556.85 56940.35 88888.00 2010-03-19 10:31:01.347 078 13158.24 556.10 56940.47 88888.00 2010-03-19 10:31:02.347 078 13158.76 556.97 56940.10 88888.00 2010-03-19 10:31:03.347 078 13158.24 556.60 56940.35 88888.00 2010-03-19 10:31:04.347 078 13157.85 556.35 56939.86 88888.00 2010-03-19 10:31:05.347 078 13158.24 556.35 56940.59 88888.00 2010-03-19 10:31:06.347 078 13158.37 556.35 56940.59 88888.00 2010-03-19 10:31:07.347 078 13158.76 556.35 56940.59 88888.00 2010-03-19 10:31:08.347 078 13158.89 556.85 56940.23 88888.00 2010-03-19 10:31:09.347 078 13159.28 556.23 56940.59 88888.00 2010-03-19 10:31:10.347 078 13158.37 556.35 56940.96 88888.00 2010-03-19 10:31:11.347 078 13158.24 556.72 56940.23 88888.00 2010-03-19 10:31:12.347 078 13158.50 556.72 56940.59 88888.00 2010-03-19 10:31:13.347 078 13157.98 556.97 56940.59 88888.00 2010-03-19 10:31:14.347 078 13157.98 555.73 56939.86 88888.00 2010-03-19 10:31:15.347 078 13157.72 556.35 56940.35 88888.00 2010-03-19 10:31:16.347 078 13159.28 556.35 56940.59 88888.00 2010-03-19 10:31:17.347 078 13158.24 557.22 56939.86 88888.00 2010-03-19 10:31:18.347 078 13158.24 557.09 56940.84 88888.00 2010-03-19 10:31:19.347 078 13158.76 556.60 56940.71 88888.00 2010-03-19 10:31:20.347 078 13159.02 556.85 56940.59 88888.00 2010-03-19 10:31:21.347 078 13158.11 556.85 56939.98 88888.00 2010-03-19 10:31:22.347 078 13158.11 556.48 56939.98 88888.00 2010-03-19 10:31:23.347 078 13158.63 556.85 56940.59 88888.00 2010-03-19 10:31:24.347 078 13158.11 557.22 56940.96 88888.00 2010-03-19 10:31:25.347 078 13158.24 556.23 56940.71 88888.00 2010-03-19 10:31:26.347 078 13158.63 556.97 56940.71 88888.00 2010-03-19 10:31:27.347 078 13158.89 556.85 56940.23 88888.00 2010-03-19 10:31:28.347 078 13158.37 556.48 56940.59 88888.00 2010-03-19 10:31:29.347 078 13158.24 556.48 56940.35 88888.00 2010-03-19 10:31:30.347 078 13158.24 556.85 56939.98 88888.00 2010-03-19 10:31:31.347 078 13158.89 556.72 56940.47 88888.00 2010-03-19 10:31:32.347 078 13158.37 556.48 56940.47 88888.00 2010-03-19 10:31:33.347 078 13158.63 556.48 56940.59 88888.00 2010-03-19 10:31:34.347 078 13158.76 556.85 56940.23 88888.00 2010-03-19 10:31:35.347 078 13159.28 556.85 56940.47 88888.00 2010-03-19 10:31:36.347 078 13158.37 556.48 56940.71 88888.00 2010-03-19 10:31:37.347 078 13158.89 556.48 56940.96 88888.00 2010-03-19 10:31:38.347 078 13158.76 556.35 56940.96 88888.00 2010-03-19 10:31:39.347 078 13158.63 555.98 56940.47 88888.00 2010-03-19 10:31:40.347 078 13158.50 556.60 56940.47 88888.00 2010-03-19 10:31:41.347 078 13157.85 556.72 56940.47 88888.00 2010-03-19 10:31:42.347 078 13159.02 556.48 56940.59 88888.00 2010-03-19 10:31:43.347 078 13158.89 556.85 56940.23 88888.00 2010-03-19 10:31:44.347 078 13159.15 555.73 56940.84 88888.00 2010-03-19 10:31:45.347 078 13158.63 556.23 56940.10 88888.00 2010-03-19 10:31:46.347 078 13159.28 555.86 56940.10 88888.00 2010-03-19 10:31:47.347 078 13158.76 556.48 56940.47 88888.00 2010-03-19 10:31:48.347 078 13158.50 556.60 56940.84 88888.00 2010-03-19 10:31:49.347 078 13159.54 555.86 56940.10 88888.00 2010-03-19 10:31:50.347 078 13158.37 556.60 56940.47 88888.00 2010-03-19 10:31:51.347 078 13158.11 556.35 56940.47 88888.00 2010-03-19 10:31:52.347 078 13158.11 556.23 56940.84 88888.00 2010-03-19 10:31:53.347 078 13158.24 556.48 56940.59 88888.00 2010-03-19 10:31:54.347 078 13158.76 556.60 56940.35 88888.00 2010-03-19 10:31:55.347 078 13158.89 556.35 56940.47 88888.00 2010-03-19 10:31:56.347 078 13158.76 556.48 56940.47 88888.00 2010-03-19 10:31:57.347 078 13158.50 556.85 56940.84 88888.00 2010-03-19 10:31:58.347 078 13157.72 556.72 56940.10 88888.00 2010-03-19 10:31:59.347 078 13157.98 556.60 56939.86 88888.00 2010-03-19 10:32:00.347 078 13159.02 556.60 56939.25 88888.00 2010-03-19 10:32:01.347 078 13158.76 556.35 56940.84 88888.00 2010-03-19 10:32:02.347 078 13157.72 556.48 56940.96 88888.00 2010-03-19 10:32:03.347 078 13158.63 556.85 56940.47 88888.00 2010-03-19 10:32:04.347 078 13158.76 556.23 56940.35 88888.00 2010-03-19 10:32:05.347 078 13158.50 556.48 56940.59 88888.00 2010-03-19 10:32:06.347 078 13157.72 556.35 56939.98 88888.00 2010-03-19 10:32:07.347 078 13159.02 556.23 56939.98 88888.00 2010-03-19 10:32:08.347 078 13158.76 556.60 56940.35 88888.00 2010-03-19 10:32:09.347 078 13158.76 556.72 56940.47 88888.00 2010-03-19 10:32:10.347 078 13158.76 556.10 56940.59 88888.00 2010-03-19 10:32:11.347 078 13158.89 556.72 56940.71 88888.00 2010-03-19 10:32:12.347 078 13158.76 556.60 56940.47 88888.00 2010-03-19 10:32:13.347 078 13159.02 556.10 56939.86 88888.00 2010-03-19 10:32:14.347 078 13158.76 556.72 56939.98 88888.00 2010-03-19 10:32:15.347 078 13159.02 556.60 56940.59 88888.00 2010-03-19 10:32:16.347 078 13158.63 556.48 56940.23 88888.00 2010-03-19 10:32:17.347 078 13158.76 556.10 56940.96 88888.00 2010-03-19 10:32:18.347 078 13159.28 556.85 56940.84 88888.00 2010-03-19 10:32:19.347 078 13159.15 555.61 56940.35 88888.00 2010-03-19 10:32:20.347 078 13159.15 556.35 56939.74 88888.00 2010-03-19 10:32:21.347 078 13157.98 556.10 56940.35 88888.00 2010-03-19 10:32:22.347 078 13158.63 556.85 56940.35 88888.00 2010-03-19 10:32:23.347 078 13158.63 556.23 56940.47 88888.00 2010-03-19 10:32:24.347 078 13159.41 556.48 56940.47 88888.00 2010-03-19 10:32:25.347 078 13158.76 556.10 56940.71 88888.00 2010-03-19 10:32:26.347 078 13158.89 555.86 56940.23 88888.00 2010-03-19 10:32:27.347 078 13159.02 556.97 56940.84 88888.00 2010-03-19 10:32:28.347 078 13158.89 556.72 56940.35 88888.00 2010-03-19 10:32:29.347 078 13158.24 556.23 56940.59 88888.00 2010-03-19 10:32:30.347 078 13158.76 556.72 56940.71 88888.00 2010-03-19 10:32:31.347 078 13159.41 555.73 56939.98 88888.00 2010-03-19 10:32:32.347 078 13159.67 556.35 56940.71 88888.00 2010-03-19 10:32:33.347 078 13158.63 556.97 56940.10 88888.00 2010-03-19 10:32:34.347 078 13158.76 556.23 56940.47 88888.00 2010-03-19 10:32:35.347 078 13159.02 556.60 56939.61 88888.00 2010-03-19 10:32:36.347 078 13159.28 555.98 56940.84 88888.00 2010-03-19 10:32:37.347 078 13159.15 557.09 56939.86 88888.00 2010-03-19 10:32:38.347 078 13158.63 556.60 56940.47 88888.00 2010-03-19 10:32:39.347 078 13158.89 556.35 56940.35 88888.00 2010-03-19 10:32:40.347 078 13158.76 556.35 56939.86 88888.00 2010-03-19 10:32:41.347 078 13159.15 555.61 56940.71 88888.00 2010-03-19 10:32:42.347 078 13159.02 555.86 56940.47 88888.00 2010-03-19 10:32:43.347 078 13159.02 556.48 56940.35 88888.00 2010-03-19 10:32:44.347 078 13158.76 556.97 56940.23 88888.00 2010-03-19 10:32:45.347 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:32:46.347 078 13158.63 556.97 56940.23 88888.00 2010-03-19 10:32:47.347 078 13158.76 555.98 56940.84 88888.00 2010-03-19 10:32:48.347 078 13159.41 556.35 56940.71 88888.00 2010-03-19 10:32:49.347 078 13158.76 555.86 56940.35 88888.00 2010-03-19 10:32:50.347 078 13159.28 556.10 56940.47 88888.00 2010-03-19 10:32:51.347 078 13158.76 556.35 56939.98 88888.00 2010-03-19 10:32:52.347 078 13158.76 556.23 56940.71 88888.00 2010-03-19 10:32:53.347 078 13158.89 555.61 56940.35 88888.00 2010-03-19 10:32:54.347 078 13158.50 556.10 56940.10 88888.00 2010-03-19 10:32:55.347 078 13158.89 556.35 56940.59 88888.00 2010-03-19 10:32:56.347 078 13158.37 556.10 56939.86 88888.00 2010-03-19 10:32:57.347 078 13157.72 555.98 56940.47 88888.00 2010-03-19 10:32:58.347 078 13159.02 556.48 56940.47 88888.00 2010-03-19 10:32:59.347 078 13157.98 555.73 56939.74 88888.00 2010-03-19 10:33:00.347 078 13158.63 556.23 56939.98 88888.00 2010-03-19 10:33:01.347 078 13157.98 556.10 56940.84 88888.00 2010-03-19 10:33:02.347 078 13158.50 556.60 56939.86 88888.00 2010-03-19 10:33:03.347 078 13158.11 556.10 56940.47 88888.00 2010-03-19 10:33:04.347 078 13159.02 556.35 56940.10 88888.00 2010-03-19 10:33:05.347 078 13158.24 556.23 56939.98 88888.00 2010-03-19 10:33:06.347 078 13158.50 556.10 56939.86 88888.00 2010-03-19 10:33:07.347 078 13158.76 556.72 56939.61 88888.00 2010-03-19 10:33:08.347 078 13159.15 556.35 56940.47 88888.00 2010-03-19 10:33:09.347 078 13158.37 555.98 56940.23 88888.00 2010-03-19 10:33:10.347 078 13158.50 556.72 56940.47 88888.00 2010-03-19 10:33:11.347 078 13159.02 556.60 56939.86 88888.00 2010-03-19 10:33:12.347 078 13158.76 555.98 56940.71 88888.00 2010-03-19 10:33:13.347 078 13158.63 555.86 56940.23 88888.00 2010-03-19 10:33:14.347 078 13158.76 556.35 56939.74 88888.00 2010-03-19 10:33:15.347 078 13157.33 555.98 56939.25 88888.00 2010-03-19 10:33:16.347 078 13158.89 556.60 56940.10 88888.00 2010-03-19 10:33:17.347 078 13158.50 556.23 56940.35 88888.00 2010-03-19 10:33:18.347 078 13158.50 556.10 56940.59 88888.00 2010-03-19 10:33:19.347 078 13158.24 556.60 56939.86 88888.00 2010-03-19 10:33:20.347 078 13158.11 556.60 56940.10 88888.00 2010-03-19 10:33:21.347 078 13157.98 556.48 56940.35 88888.00 2010-03-19 10:33:22.347 078 13158.50 555.86 56940.10 88888.00 2010-03-19 10:33:23.347 078 13158.24 556.23 56939.49 88888.00 2010-03-19 10:33:24.347 078 13158.50 556.35 56940.35 88888.00 2010-03-19 10:33:25.346 078 13158.11 556.72 56940.35 88888.00 2010-03-19 10:33:26.346 078 13158.37 556.10 56939.74 88888.00 2010-03-19 10:33:27.346 078 13158.89 556.60 56939.74 88888.00 2010-03-19 10:33:28.346 078 13158.63 556.48 56940.23 88888.00 2010-03-19 10:33:29.346 078 13158.37 556.10 56939.98 88888.00 2010-03-19 10:33:30.346 078 13158.63 556.10 56940.35 88888.00 2010-03-19 10:33:31.346 078 13157.59 556.35 56940.35 88888.00 2010-03-19 10:33:32.346 078 13158.63 556.85 56940.71 88888.00 2010-03-19 10:33:33.346 078 13158.63 556.10 56939.98 88888.00 2010-03-19 10:33:34.346 078 13158.89 555.48 56940.71 88888.00 2010-03-19 10:33:35.346 078 13157.85 555.86 56940.59 88888.00 2010-03-19 10:33:36.346 078 13158.11 556.35 56940.10 88888.00 2010-03-19 10:33:37.346 078 13158.11 555.73 56940.59 88888.00 2010-03-19 10:33:38.346 078 13157.72 556.35 56940.47 88888.00 2010-03-19 10:33:39.346 078 13159.54 555.98 56939.98 88888.00 2010-03-19 10:33:40.346 078 13157.98 555.86 56940.59 88888.00 2010-03-19 10:33:41.346 078 13158.11 556.35 56940.10 88888.00 2010-03-19 10:33:42.346 078 13157.85 556.85 56939.86 88888.00 2010-03-19 10:33:43.346 078 13158.37 556.60 56940.23 88888.00 2010-03-19 10:33:44.346 078 13158.50 556.10 56940.71 88888.00 2010-03-19 10:33:45.346 078 13157.85 556.23 56940.10 88888.00 2010-03-19 10:33:46.346 078 13157.72 555.98 56940.35 88888.00 2010-03-19 10:33:47.346 078 13158.76 556.72 56939.61 88888.00 2010-03-19 10:33:48.346 078 13158.63 556.60 56940.23 88888.00 2010-03-19 10:33:49.346 078 13158.76 556.60 56939.86 88888.00 2010-03-19 10:33:50.346 078 13158.63 556.23 56940.10 88888.00 2010-03-19 10:33:51.346 078 13158.37 556.23 56939.61 88888.00 2010-03-19 10:33:52.346 078 13158.24 555.73 56940.23 88888.00 2010-03-19 10:33:53.346 078 13158.24 557.09 56939.86 88888.00 2010-03-19 10:33:54.346 078 13158.24 556.48 56940.10 88888.00 2010-03-19 10:33:55.346 078 13158.37 556.72 56939.49 88888.00 2010-03-19 10:33:56.346 078 13158.24 556.48 56939.86 88888.00 2010-03-19 10:33:57.346 078 13158.50 556.72 56940.23 88888.00 2010-03-19 10:33:58.346 078 13158.50 556.60 56939.98 88888.00 2010-03-19 10:33:59.346 078 13158.24 555.98 56940.71 88888.00 2010-03-19 10:34:00.346 078 13158.50 556.35 56939.25 88888.00 2010-03-19 10:34:01.346 078 13158.37 556.72 56940.84 88888.00 2010-03-19 10:34:02.346 078 13158.24 556.35 56940.23 88888.00 2010-03-19 10:34:03.346 078 13158.50 555.86 56940.47 88888.00 2010-03-19 10:34:04.346 078 13158.37 556.23 56939.98 88888.00 2010-03-19 10:34:05.346 078 13158.89 556.35 56939.86 88888.00 2010-03-19 10:34:06.346 078 13158.89 556.35 56940.23 88888.00 2010-03-19 10:34:07.346 078 13158.63 556.10 56940.47 88888.00 2010-03-19 10:34:08.346 078 13157.72 556.23 56939.86 88888.00 2010-03-19 10:34:09.346 078 13157.98 556.35 56939.86 88888.00 2010-03-19 10:34:10.346 078 13158.24 556.23 56940.23 88888.00 2010-03-19 10:34:11.346 078 13158.50 556.72 56939.49 88888.00 2010-03-19 10:34:12.346 078 13158.76 556.48 56939.98 88888.00 2010-03-19 10:34:13.346 078 13159.15 556.48 56940.23 88888.00 2010-03-19 10:34:14.346 078 13158.76 556.48 56940.23 88888.00 2010-03-19 10:34:15.346 078 13158.63 555.98 56940.47 88888.00 2010-03-19 10:34:16.346 078 13158.37 556.60 56940.35 88888.00 2010-03-19 10:34:17.346 078 13158.76 556.23 56940.47 88888.00 2010-03-19 10:34:18.346 078 13158.24 556.35 56939.98 88888.00 2010-03-19 10:34:19.346 078 13158.63 556.35 56940.23 88888.00 2010-03-19 10:34:20.346 078 13158.11 556.10 56940.71 88888.00 2010-03-19 10:34:21.346 078 13158.63 556.48 56940.47 88888.00 2010-03-19 10:34:22.346 078 13159.02 555.98 56939.98 88888.00 2010-03-19 10:34:23.346 078 13158.24 555.73 56940.59 88888.00 2010-03-19 10:34:24.346 078 13158.11 556.85 56940.35 88888.00 2010-03-19 10:34:25.346 078 13158.63 556.60 56939.86 88888.00 2010-03-19 10:34:26.346 078 13158.11 556.35 56940.35 88888.00 2010-03-19 10:34:27.346 078 13158.24 556.23 56940.47 88888.00 2010-03-19 10:34:28.346 078 13158.76 557.34 56940.23 88888.00 2010-03-19 10:34:29.346 078 13159.28 556.60 56939.74 88888.00 2010-03-19 10:34:30.346 078 13158.76 556.35 56940.47 88888.00 2010-03-19 10:34:31.346 078 13157.85 556.60 56940.47 88888.00 2010-03-19 10:34:32.346 078 13158.76 556.35 56940.35 88888.00 2010-03-19 10:34:33.346 078 13158.37 556.60 56939.98 88888.00 2010-03-19 10:34:34.346 078 13159.02 556.48 56940.35 88888.00 2010-03-19 10:34:35.346 078 13157.98 556.85 56939.86 88888.00 2010-03-19 10:34:36.346 078 13158.50 556.35 56940.10 88888.00 2010-03-19 10:34:37.346 078 13158.63 556.10 56940.10 88888.00 2010-03-19 10:34:38.346 078 13158.37 555.86 56940.84 88888.00 2010-03-19 10:34:39.346 078 13158.50 555.98 56940.59 88888.00 2010-03-19 10:34:40.346 078 13159.41 556.35 56939.98 88888.00 2010-03-19 10:34:41.346 078 13159.54 556.10 56939.49 88888.00 2010-03-19 10:34:42.346 078 13158.11 555.61 56940.23 88888.00 2010-03-19 10:34:43.346 078 13157.98 555.98 56939.98 88888.00 2010-03-19 10:34:44.346 078 13158.24 556.23 56939.86 88888.00 2010-03-19 10:34:45.346 078 13158.24 556.23 56939.86 88888.00 2010-03-19 10:34:46.346 078 13157.85 556.85 56940.23 88888.00 2010-03-19 10:34:47.346 078 13159.15 555.98 56940.23 88888.00 2010-03-19 10:34:48.346 078 13158.11 555.73 56940.23 88888.00 2010-03-19 10:34:49.346 078 13159.02 556.23 56940.23 88888.00 2010-03-19 10:34:50.346 078 13158.24 556.72 56939.98 88888.00 2010-03-19 10:34:51.346 078 13158.50 556.23 56940.84 88888.00 2010-03-19 10:34:52.346 078 13158.37 556.10 56939.98 88888.00 2010-03-19 10:34:53.346 078 13159.67 556.10 56939.98 88888.00 2010-03-19 10:34:54.346 078 13158.89 555.61 56940.59 88888.00 2010-03-19 10:34:55.346 078 13158.89 555.86 56939.98 88888.00 2010-03-19 10:34:56.346 078 13158.89 556.35 56940.71 88888.00 2010-03-19 10:34:57.346 078 13158.24 556.35 56940.10 88888.00 2010-03-19 10:34:58.346 078 13158.89 556.60 56940.10 88888.00 2010-03-19 10:34:59.346 078 13158.50 556.10 56939.74 88888.00 2010-03-19 10:35:00.346 078 13159.15 556.35 56940.23 88888.00 2010-03-19 10:35:01.346 078 13158.89 556.10 56939.61 88888.00 2010-03-19 10:35:02.346 078 13158.37 556.35 56940.84 88888.00 2010-03-19 10:35:03.346 078 13158.76 556.10 56940.23 88888.00 2010-03-19 10:35:04.346 078 13158.89 556.48 56940.47 88888.00 2010-03-19 10:35:05.346 078 13159.15 556.23 56940.10 88888.00 2010-03-19 10:35:06.346 078 13158.89 556.85 56940.71 88888.00 2010-03-19 10:35:07.346 078 13158.11 556.48 56940.71 88888.00 2010-03-19 10:35:08.346 078 13157.85 556.97 56940.71 88888.00 2010-03-19 10:35:09.346 078 13158.63 556.48 56940.59 88888.00 2010-03-19 10:35:10.346 078 13158.37 556.97 56939.49 88888.00 2010-03-19 10:35:11.346 078 13159.02 556.10 56939.86 88888.00 2010-03-19 10:35:12.346 078 13159.15 556.72 56940.10 88888.00 2010-03-19 10:35:13.346 078 13158.50 556.97 56940.71 88888.00 2010-03-19 10:35:14.346 078 13158.89 556.10 56940.10 88888.00 2010-03-19 10:35:15.346 078 13159.02 556.97 56939.61 88888.00 2010-03-19 10:35:16.346 078 13157.85 555.86 56940.47 88888.00 2010-03-19 10:35:17.346 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:35:18.346 078 13159.15 556.35 56940.23 88888.00 2010-03-19 10:35:19.346 078 13158.37 556.60 56940.59 88888.00 2010-03-19 10:35:20.346 078 13158.76 555.86 56939.37 88888.00 2010-03-19 10:35:21.346 078 13159.02 556.85 56940.23 88888.00 2010-03-19 10:35:22.346 078 13158.11 556.48 56940.84 88888.00 2010-03-19 10:35:23.346 078 13158.37 556.10 56941.08 88888.00 2010-03-19 10:35:24.346 078 13157.85 555.98 56940.10 88888.00 2010-03-19 10:35:25.346 078 13158.50 555.98 56940.59 88888.00 2010-03-19 10:35:26.346 078 13158.89 556.48 56940.10 88888.00 2010-03-19 10:35:27.346 078 13159.02 556.85 56940.10 88888.00 2010-03-19 10:35:28.346 078 13158.37 556.72 56940.71 88888.00 2010-03-19 10:35:29.346 078 13158.89 556.48 56940.23 88888.00 2010-03-19 10:35:30.346 078 13158.89 556.23 56940.71 88888.00 2010-03-19 10:35:31.346 078 13159.15 556.23 56940.59 88888.00 2010-03-19 10:35:32.346 078 13158.50 556.23 56941.08 88888.00 2010-03-19 10:35:33.346 078 13158.24 556.35 56940.96 88888.00 2010-03-19 10:35:34.346 078 13158.76 556.23 56940.35 88888.00 2010-03-19 10:35:35.346 078 13158.50 556.48 56939.61 88888.00 2010-03-19 10:35:36.346 078 13158.89 556.23 56940.10 88888.00 2010-03-19 10:35:37.346 078 13158.24 556.48 56940.23 88888.00 2010-03-19 10:35:38.346 078 13159.54 556.35 56940.47 88888.00 2010-03-19 10:35:39.346 078 13158.50 555.98 56940.23 88888.00 2010-03-19 10:35:40.346 078 13159.02 555.98 56940.23 88888.00 2010-03-19 10:35:41.346 078 13158.37 555.36 56940.47 88888.00 2010-03-19 10:35:42.346 078 13159.15 556.48 56940.71 88888.00 2010-03-19 10:35:43.346 078 13158.89 555.61 56939.86 88888.00 2010-03-19 10:35:44.346 078 13159.02 556.10 56940.23 88888.00 2010-03-19 10:35:45.346 078 13158.50 556.60 56940.10 88888.00 2010-03-19 10:35:46.346 078 13158.50 556.35 56940.23 88888.00 2010-03-19 10:35:47.346 078 13158.24 556.48 56939.86 88888.00 2010-03-19 10:35:48.346 078 13158.63 556.48 56939.98 88888.00 2010-03-19 10:35:49.346 078 13159.02 556.48 56939.86 88888.00 2010-03-19 10:35:50.346 078 13158.11 556.10 56939.98 88888.00 2010-03-19 10:35:51.346 078 13158.89 557.22 56940.10 88888.00 2010-03-19 10:35:52.346 078 13157.85 557.09 56940.96 88888.00 2010-03-19 10:35:53.346 078 13158.63 556.72 56940.23 88888.00 2010-03-19 10:35:54.346 078 13158.76 556.85 56939.86 88888.00 2010-03-19 10:35:55.346 078 13158.37 556.10 56940.23 88888.00 2010-03-19 10:35:56.346 078 13158.63 556.48 56939.86 88888.00 2010-03-19 10:35:57.346 078 13158.63 556.72 56940.10 88888.00 2010-03-19 10:35:58.346 078 13159.54 556.23 56939.12 88888.00 2010-03-19 10:35:59.346 078 13158.37 557.09 56940.35 88888.00 2010-03-19 10:36:00.346 078 13158.24 556.35 56939.98 88888.00 2010-03-19 10:36:01.346 078 13159.02 556.35 56940.47 88888.00 2010-03-19 10:36:02.346 078 13159.15 555.73 56940.35 88888.00 2010-03-19 10:36:03.346 078 13159.02 556.10 56939.86 88888.00 2010-03-19 10:36:04.346 078 13158.50 556.60 56939.61 88888.00 2010-03-19 10:36:05.346 078 13158.63 556.23 56939.86 88888.00 2010-03-19 10:36:06.346 078 13157.98 555.86 56940.59 88888.00 2010-03-19 10:36:07.346 078 13158.24 557.22 56940.59 88888.00 2010-03-19 10:36:08.346 078 13158.63 556.23 56939.61 88888.00 2010-03-19 10:36:09.346 078 13158.63 556.60 56940.35 88888.00 2010-03-19 10:36:10.346 078 13158.76 556.35 56939.37 88888.00 2010-03-19 10:36:11.346 078 13158.63 556.60 56940.47 88888.00 2010-03-19 10:36:12.346 078 13158.89 556.48 56939.74 88888.00 2010-03-19 10:36:13.346 078 13158.63 556.60 56939.61 88888.00 2010-03-19 10:36:14.346 078 13158.37 556.60 56939.98 88888.00 2010-03-19 10:36:15.346 078 13158.63 556.23 56939.86 88888.00 2010-03-19 10:36:16.346 078 13158.37 556.35 56939.74 88888.00 2010-03-19 10:36:17.346 078 13158.63 556.60 56940.10 88888.00 2010-03-19 10:36:18.346 078 13158.50 556.85 56939.86 88888.00 2010-03-19 10:36:19.346 078 13158.63 556.35 56939.61 88888.00 2010-03-19 10:36:20.346 078 13158.11 556.48 56939.74 88888.00 2010-03-19 10:36:21.346 078 13158.50 556.72 56939.86 88888.00 2010-03-19 10:36:22.346 078 13157.98 556.23 56939.49 88888.00 2010-03-19 10:36:23.346 078 13158.11 556.85 56940.10 88888.00 2010-03-19 10:36:24.346 078 13158.76 557.09 56939.86 88888.00 2010-03-19 10:36:25.346 078 13158.63 556.60 56940.10 88888.00 2010-03-19 10:36:26.346 078 13158.50 556.60 56939.74 88888.00 2010-03-19 10:36:27.346 078 13157.85 556.23 56939.61 88888.00 2010-03-19 10:36:28.346 078 13158.11 556.72 56940.10 88888.00 2010-03-19 10:36:29.346 078 13158.63 556.85 56939.49 88888.00 2010-03-19 10:36:30.346 078 13158.63 556.48 56939.98 88888.00 2010-03-19 10:36:31.346 078 13158.89 556.72 56940.23 88888.00 2010-03-19 10:36:32.346 078 13157.98 556.23 56939.98 88888.00 2010-03-19 10:36:33.346 078 13158.89 556.23 56940.47 88888.00 2010-03-19 10:36:34.346 078 13158.24 556.85 56939.37 88888.00 2010-03-19 10:36:35.346 078 13158.63 556.48 56940.35 88888.00 2010-03-19 10:36:36.346 078 13158.50 556.35 56939.61 88888.00 2010-03-19 10:36:37.346 078 13158.37 556.23 56939.37 88888.00 2010-03-19 10:36:38.346 078 13158.76 556.23 56939.86 88888.00 2010-03-19 10:36:39.346 078 13158.37 556.35 56939.74 88888.00 2010-03-19 10:36:40.346 078 13158.76 556.23 56940.10 88888.00 2010-03-19 10:36:41.346 078 13159.02 555.98 56940.23 88888.00 2010-03-19 10:36:42.346 078 13158.11 556.48 56939.86 88888.00 2010-03-19 10:36:43.346 078 13158.63 555.73 56940.10 88888.00 2010-03-19 10:36:44.346 078 13158.89 555.86 56940.23 88888.00 2010-03-19 10:36:45.346 078 13158.63 556.60 56940.10 88888.00 2010-03-19 10:36:46.346 078 13158.24 556.23 56939.74 88888.00 2010-03-19 10:36:47.346 078 13159.15 556.35 56940.10 88888.00 2010-03-19 10:36:48.346 078 13158.37 556.72 56940.71 88888.00 2010-03-19 10:36:49.346 078 13157.98 556.85 56940.10 88888.00 2010-03-19 10:36:50.346 078 13158.89 556.72 56940.23 88888.00 2010-03-19 10:36:51.346 078 13158.76 556.10 56939.74 88888.00 2010-03-19 10:36:52.346 078 13158.63 556.10 56939.98 88888.00 2010-03-19 10:36:53.346 078 13157.98 556.72 56940.35 88888.00 2010-03-19 10:36:54.346 078 13158.89 556.10 56939.86 88888.00 2010-03-19 10:36:55.346 078 13158.76 556.60 56940.47 88888.00 2010-03-19 10:36:56.346 078 13158.24 556.10 56939.86 88888.00 2010-03-19 10:36:57.346 078 13158.63 556.35 56940.23 88888.00 2010-03-19 10:36:58.346 078 13158.50 556.10 56940.10 88888.00 2010-03-19 10:36:59.346 078 13158.50 556.35 56940.47 88888.00 2010-03-19 10:37:00.346 078 13158.24 556.48 56940.10 88888.00 2010-03-19 10:37:01.346 078 13158.50 556.48 56939.98 88888.00 2010-03-19 10:37:02.346 078 13158.50 556.35 56940.10 88888.00 2010-03-19 10:37:03.346 078 13158.37 556.60 56940.23 88888.00 2010-03-19 10:37:04.346 078 13159.28 556.35 56939.98 88888.00 2010-03-19 10:37:05.346 078 13158.76 556.60 56940.23 88888.00 2010-03-19 10:37:06.346 078 13158.37 556.10 56939.49 88888.00 2010-03-19 10:37:07.346 078 13158.50 556.35 56939.98 88888.00 2010-03-19 10:37:08.346 078 13159.41 556.85 56940.23 88888.00 2010-03-19 10:37:09.346 078 13159.02 556.48 56940.47 88888.00 2010-03-19 10:37:10.346 078 13158.50 556.97 56939.00 88888.00 2010-03-19 10:37:11.346 078 13158.76 555.86 56940.84 88888.00 2010-03-19 10:37:12.346 078 13158.37 555.98 56939.74 88888.00 2010-03-19 10:37:13.346 078 13158.37 556.48 56939.86 88888.00 2010-03-19 10:37:14.346 078 13159.41 556.72 56940.23 88888.00 2010-03-19 10:37:15.346 078 13157.72 556.48 56940.10 88888.00 2010-03-19 10:37:16.346 078 13158.24 556.23 56940.10 88888.00 2010-03-19 10:37:17.346 078 13158.50 556.23 56939.61 88888.00 2010-03-19 10:37:18.346 078 13158.50 556.35 56940.84 88888.00 2010-03-19 10:37:19.346 078 13158.89 556.35 56939.98 88888.00 2010-03-19 10:37:20.346 078 13159.41 555.73 56939.74 88888.00 2010-03-19 10:37:21.346 078 13158.76 556.10 56939.98 88888.00 2010-03-19 10:37:22.346 078 13158.37 556.60 56940.10 88888.00 2010-03-19 10:37:23.346 078 13159.02 556.10 56940.10 88888.00 2010-03-19 10:37:24.346 078 13158.89 556.60 56940.35 88888.00 2010-03-19 10:37:25.346 078 13159.02 555.98 56939.86 88888.00 2010-03-19 10:37:26.346 078 13158.11 556.72 56941.08 88888.00 2010-03-19 10:37:27.346 078 13158.11 556.23 56940.59 88888.00 2010-03-19 10:37:28.346 078 13158.11 556.85 56940.35 88888.00 2010-03-19 10:37:29.346 078 13158.24 556.60 56939.98 88888.00 2010-03-19 10:37:30.346 078 13157.98 555.48 56940.59 88888.00 2010-03-19 10:37:31.346 078 13158.37 555.98 56939.61 88888.00 2010-03-19 10:37:32.346 078 13158.76 556.23 56939.61 88888.00 2010-03-19 10:37:33.346 078 13157.98 555.36 56939.98 88888.00 2010-03-19 10:37:34.346 078 13158.63 556.85 56940.35 88888.00 2010-03-19 10:37:35.346 078 13158.11 556.48 56940.35 88888.00 2010-03-19 10:37:36.346 078 13158.11 556.10 56940.10 88888.00 2010-03-19 10:37:37.346 078 13158.37 556.35 56940.71 88888.00 2010-03-19 10:37:38.346 078 13158.63 556.72 56939.98 88888.00 2010-03-19 10:37:39.346 078 13158.76 557.09 56940.35 88888.00 2010-03-19 10:37:40.346 078 13158.11 556.23 56940.47 88888.00 2010-03-19 10:37:41.346 078 13158.37 556.23 56940.59 88888.00 2010-03-19 10:37:42.346 078 13158.24 556.10 56940.35 88888.00 2010-03-19 10:37:43.346 078 13158.24 556.60 56938.76 88888.00 2010-03-19 10:37:44.346 078 13158.24 556.23 56940.35 88888.00 2010-03-19 10:37:45.346 078 13158.24 556.72 56939.98 88888.00 2010-03-19 10:37:46.346 078 13157.59 556.72 56939.98 88888.00 2010-03-19 10:37:47.346 078 13158.63 556.48 56939.61 88888.00 2010-03-19 10:37:48.346 078 13159.02 556.60 56939.86 88888.00 2010-03-19 10:37:49.346 078 13157.72 556.23 56939.61 88888.00 2010-03-19 10:37:50.346 078 13158.37 556.10 56940.47 88888.00 2010-03-19 10:37:51.346 078 13158.76 556.85 56939.98 88888.00 2010-03-19 10:37:52.346 078 13159.02 556.10 56939.86 88888.00 2010-03-19 10:37:53.346 078 13159.28 556.60 56940.10 88888.00 2010-03-19 10:37:54.346 078 13157.98 556.35 56940.23 88888.00 2010-03-19 10:37:55.346 078 13158.89 556.23 56940.84 88888.00 2010-03-19 10:37:56.346 078 13159.02 556.23 56940.84 88888.00 2010-03-19 10:37:57.346 078 13158.37 556.97 56940.71 88888.00 2010-03-19 10:37:58.346 078 13158.76 556.85 56940.47 88888.00 2010-03-19 10:37:59.346 078 13158.89 556.60 56940.10 88888.00 2010-03-19 10:38:00.346 078 13158.89 556.85 56940.59 88888.00 2010-03-19 10:38:01.346 078 13158.11 556.10 56940.84 88888.00 2010-03-19 10:38:02.346 078 13159.41 556.48 56940.23 88888.00 2010-03-19 10:38:03.346 078 13158.37 557.22 56940.35 88888.00 2010-03-19 10:38:04.346 078 13158.63 556.85 56940.35 88888.00 2010-03-19 10:38:05.346 078 13158.37 556.48 56940.59 88888.00 2010-03-19 10:38:06.346 078 13158.24 556.35 56940.71 88888.00 2010-03-19 10:38:07.346 078 13159.02 556.23 56940.23 88888.00 2010-03-19 10:38:08.346 078 13157.72 556.97 56940.47 88888.00 2010-03-19 10:38:09.346 078 13158.50 556.48 56939.86 88888.00 2010-03-19 10:38:10.346 078 13158.63 556.72 56940.35 88888.00 2010-03-19 10:38:11.346 078 13158.76 557.47 56940.84 88888.00 2010-03-19 10:38:12.346 078 13158.76 556.85 56939.98 88888.00 2010-03-19 10:38:13.346 078 13158.24 556.23 56939.74 88888.00 2010-03-19 10:38:14.346 078 13158.37 556.48 56940.59 88888.00 2010-03-19 10:38:15.346 078 13158.24 556.23 56940.10 88888.00 2010-03-19 10:38:16.346 078 13158.89 556.97 56940.59 88888.00 2010-03-19 10:38:17.346 078 13158.63 556.85 56940.47 88888.00 2010-03-19 10:38:18.346 078 13158.89 556.35 56940.23 88888.00 2010-03-19 10:38:19.346 078 13158.11 556.35 56940.47 88888.00 2010-03-19 10:38:20.346 078 13158.76 555.86 56939.98 88888.00 2010-03-19 10:38:21.346 078 13158.76 556.48 56940.35 88888.00 2010-03-19 10:38:22.346 078 13157.98 557.22 56940.47 88888.00 2010-03-19 10:38:23.346 078 13159.15 556.60 56940.23 88888.00 2010-03-19 10:38:24.346 078 13158.50 556.60 56940.35 88888.00 2010-03-19 10:38:25.346 078 13158.37 556.48 56940.35 88888.00 2010-03-19 10:38:26.346 078 13158.37 556.60 56940.96 88888.00 2010-03-19 10:38:27.346 078 13158.63 556.23 56940.47 88888.00 2010-03-19 10:38:28.346 078 13158.76 556.60 56940.10 88888.00 2010-03-19 10:38:29.346 078 13159.28 556.60 56940.23 88888.00 2010-03-19 10:38:30.346 078 13159.15 556.85 56940.47 88888.00 2010-03-19 10:38:31.346 078 13158.63 556.23 56940.47 88888.00 2010-03-19 10:38:32.346 078 13158.76 555.86 56940.35 88888.00 2010-03-19 10:38:33.346 078 13158.37 556.85 56940.59 88888.00 2010-03-19 10:38:34.346 078 13159.02 556.60 56940.59 88888.00 2010-03-19 10:38:35.346 078 13157.72 556.60 56940.23 88888.00 2010-03-19 10:38:36.346 078 13158.76 556.35 56940.23 88888.00 2010-03-19 10:38:37.346 078 13158.50 556.72 56939.86 88888.00 2010-03-19 10:38:38.346 078 13158.37 556.10 56939.74 88888.00 2010-03-19 10:38:39.346 078 13158.50 555.48 56940.47 88888.00 2010-03-19 10:38:40.346 078 13158.76 556.97 56940.59 88888.00 2010-03-19 10:38:41.346 078 13158.50 555.61 56940.71 88888.00 2010-03-19 10:38:42.346 078 13158.76 557.09 56941.08 88888.00 2010-03-19 10:38:43.346 078 13158.50 556.10 56940.96 88888.00 2010-03-19 10:38:44.346 078 13158.89 556.35 56940.10 88888.00 2010-03-19 10:38:45.346 078 13158.89 555.98 56939.74 88888.00 2010-03-19 10:38:46.346 078 13158.11 556.60 56940.35 88888.00 2010-03-19 10:38:47.346 078 13158.37 556.23 56940.23 88888.00 2010-03-19 10:38:48.346 078 13157.98 556.48 56940.47 88888.00 2010-03-19 10:38:49.346 078 13159.02 556.48 56940.47 88888.00 2010-03-19 10:38:50.346 078 13158.89 557.09 56940.59 88888.00 2010-03-19 10:38:51.346 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:38:52.346 078 13159.02 556.35 56939.12 88888.00 2010-03-19 10:38:53.346 078 13157.98 556.48 56940.59 88888.00 2010-03-19 10:38:54.346 078 13158.24 556.60 56940.23 88888.00 2010-03-19 10:38:55.346 078 13158.24 556.35 56939.98 88888.00 2010-03-19 10:38:56.346 078 13158.50 555.86 56939.74 88888.00 2010-03-19 10:38:57.346 078 13159.02 557.34 56939.98 88888.00 2010-03-19 10:38:58.346 078 13158.50 556.72 56939.49 88888.00 2010-03-19 10:38:59.346 078 13158.63 556.60 56940.10 88888.00 2010-03-19 10:39:00.346 078 13159.15 556.35 56939.98 88888.00 2010-03-19 10:39:01.346 078 13158.24 556.85 56939.86 88888.00 2010-03-19 10:39:02.346 078 13159.02 556.10 56940.10 88888.00 2010-03-19 10:39:03.346 078 13158.37 556.85 56939.74 88888.00 2010-03-19 10:39:04.346 078 13158.50 556.48 56940.35 88888.00 2010-03-19 10:39:05.346 078 13158.37 556.23 56940.35 88888.00 2010-03-19 10:39:06.346 078 13158.50 556.23 56940.35 88888.00 2010-03-19 10:39:07.346 078 13158.89 556.60 56939.98 88888.00 2010-03-19 10:39:08.346 078 13158.76 556.97 56940.10 88888.00 2010-03-19 10:39:09.346 078 13157.98 556.72 56940.71 88888.00 2010-03-19 10:39:10.346 078 13158.76 555.98 56940.47 88888.00 2010-03-19 10:39:11.346 078 13158.24 556.48 56940.96 88888.00 2010-03-19 10:39:12.346 078 13158.37 556.48 56939.86 88888.00 2010-03-19 10:39:13.346 078 13158.89 556.48 56939.86 88888.00 2010-03-19 10:39:14.346 078 13159.02 556.60 56939.86 88888.00 2010-03-19 10:39:15.346 078 13158.50 556.60 56940.10 88888.00 2010-03-19 10:39:16.346 078 13159.28 556.35 56939.49 88888.00 2010-03-19 10:39:17.346 078 13158.76 556.60 56939.49 88888.00 2010-03-19 10:39:18.346 078 13158.63 556.10 56939.86 88888.00 2010-03-19 10:39:19.346 078 13158.24 556.23 56939.86 88888.00 2010-03-19 10:39:20.346 078 13158.76 556.72 56939.74 88888.00 2010-03-19 10:39:21.346 078 13158.37 556.35 56939.86 88888.00 2010-03-19 10:39:22.346 078 13158.50 556.48 56940.10 88888.00 2010-03-19 10:39:23.346 078 13158.76 556.85 56939.98 88888.00 2010-03-19 10:39:24.346 078 13159.15 556.35 56940.47 88888.00 2010-03-19 10:39:25.346 078 13158.11 555.48 56939.49 88888.00 2010-03-19 10:39:26.346 078 13158.37 556.85 56940.23 88888.00 2010-03-19 10:39:27.346 078 13158.63 557.09 56940.10 88888.00 2010-03-19 10:39:28.346 078 13158.37 556.85 56940.35 88888.00 2010-03-19 10:39:29.346 078 13157.85 556.10 56940.10 88888.00 2010-03-19 10:39:30.346 078 13158.50 556.48 56940.35 88888.00 2010-03-19 10:39:31.346 078 13158.11 556.48 56940.10 88888.00 2010-03-19 10:39:32.346 078 13159.02 556.23 56939.98 88888.00 2010-03-19 10:39:33.346 078 13158.24 556.60 56940.47 88888.00 2010-03-19 10:39:34.346 078 13159.02 556.23 56940.10 88888.00 2010-03-19 10:39:35.346 078 13157.72 556.10 56939.86 88888.00 2010-03-19 10:39:36.346 078 13158.63 556.10 56940.23 88888.00 2010-03-19 10:39:37.346 078 13158.76 556.97 56939.49 88888.00 2010-03-19 10:39:38.346 078 13158.24 555.86 56940.59 88888.00 2010-03-19 10:39:39.346 078 13157.98 556.60 56940.10 88888.00 2010-03-19 10:39:40.346 078 13158.24 556.85 56940.23 88888.00 2010-03-19 10:39:41.346 078 13158.50 556.72 56940.23 88888.00 2010-03-19 10:39:42.346 078 13158.37 556.72 56939.25 88888.00 2010-03-19 10:39:43.346 078 13158.89 556.35 56940.10 88888.00 2010-03-19 10:39:44.346 078 13158.24 556.48 56940.59 88888.00 2010-03-19 10:39:45.346 078 13157.98 556.35 56940.71 88888.00 2010-03-19 10:39:46.346 078 13157.98 556.10 56940.47 88888.00 2010-03-19 10:39:47.346 078 13157.98 556.97 56939.86 88888.00 2010-03-19 10:39:48.346 078 13159.02 556.60 56940.35 88888.00 2010-03-19 10:39:49.346 078 13158.63 556.85 56940.10 88888.00 2010-03-19 10:39:50.346 078 13158.37 556.60 56939.98 88888.00 2010-03-19 10:39:51.346 078 13157.85 556.48 56940.10 88888.00 2010-03-19 10:39:52.346 078 13158.37 556.60 56939.74 88888.00 2010-03-19 10:39:53.346 078 13158.24 556.60 56940.59 88888.00 2010-03-19 10:39:54.346 078 13158.76 557.09 56940.71 88888.00 2010-03-19 10:39:55.346 078 13158.37 555.98 56940.23 88888.00 2010-03-19 10:39:56.346 078 13158.11 556.10 56939.98 88888.00 2010-03-19 10:39:57.346 078 13157.98 556.60 56940.47 88888.00 2010-03-19 10:39:58.346 078 13158.11 555.86 56940.47 88888.00 2010-03-19 10:39:59.346 078 13158.24 556.23 56940.59 88888.00 2010-03-19 10:40:00.346 078 13157.98 556.85 56939.98 88888.00 2010-03-19 10:40:01.346 078 13157.98 556.97 56940.35 88888.00 2010-03-19 10:40:02.346 078 13158.63 556.10 56939.61 88888.00 2010-03-19 10:40:03.346 078 13158.11 556.60 56940.23 88888.00 2010-03-19 10:40:04.346 078 13158.89 556.48 56940.47 88888.00 2010-03-19 10:40:05.346 078 13158.24 556.72 56939.74 88888.00 2010-03-19 10:40:06.346 078 13157.98 556.60 56940.59 88888.00 2010-03-19 10:40:07.346 078 13158.50 556.72 56939.98 88888.00 2010-03-19 10:40:08.346 078 13158.50 556.35 56940.10 88888.00 2010-03-19 10:40:09.346 078 13158.76 556.10 56940.10 88888.00 2010-03-19 10:40:10.346 078 13157.59 556.97 56939.98 88888.00 2010-03-19 10:40:11.346 078 13158.76 556.85 56940.71 88888.00 2010-03-19 10:40:12.346 078 13158.89 556.72 56940.47 88888.00 2010-03-19 10:40:13.346 078 13158.37 556.10 56939.74 88888.00 2010-03-19 10:40:14.346 078 13158.50 556.23 56939.86 88888.00 2010-03-19 10:40:15.346 078 13157.98 556.23 56939.98 88888.00 2010-03-19 10:40:16.346 078 13158.24 556.23 56939.98 88888.00 2010-03-19 10:40:17.346 078 13157.85 556.48 56939.98 88888.00 2010-03-19 10:40:18.346 078 13158.76 555.98 56940.35 88888.00 2010-03-19 10:40:19.346 078 13157.85 556.10 56940.47 88888.00 2010-03-19 10:40:20.346 078 13158.50 556.60 56940.10 88888.00 2010-03-19 10:40:21.346 078 13158.63 556.23 56939.49 88888.00 2010-03-19 10:40:22.346 078 13158.37 556.23 56940.10 88888.00 2010-03-19 10:40:23.346 078 13157.85 556.23 56939.61 88888.00 2010-03-19 10:40:24.346 078 13157.72 556.72 56940.35 88888.00 2010-03-19 10:40:25.346 078 13158.24 555.98 56939.86 88888.00 2010-03-19 10:40:26.346 078 13157.98 556.23 56939.86 88888.00 2010-03-19 10:40:27.346 078 13158.63 556.35 56940.10 88888.00 2010-03-19 10:40:28.346 078 13157.72 555.86 56940.23 88888.00 2010-03-19 10:40:29.346 078 13158.63 555.98 56940.10 88888.00 2010-03-19 10:40:30.346 078 13157.85 555.98 56939.86 88888.00 2010-03-19 10:40:31.346 078 13157.98 556.35 56939.74 88888.00 2010-03-19 10:40:32.346 078 13157.98 556.10 56939.74 88888.00 2010-03-19 10:40:33.346 078 13158.37 556.10 56940.23 88888.00 2010-03-19 10:40:34.346 078 13158.11 556.35 56939.86 88888.00 2010-03-19 10:40:35.346 078 13157.59 556.60 56939.74 88888.00 2010-03-19 10:40:36.346 078 13158.24 556.72 56939.98 88888.00 2010-03-19 10:40:37.346 078 13157.98 556.10 56939.49 88888.00 2010-03-19 10:40:38.346 078 13158.37 556.10 56939.98 88888.00 2010-03-19 10:40:39.346 078 13158.37 556.23 56939.74 88888.00 2010-03-19 10:40:40.346 078 13157.98 556.35 56940.35 88888.00 2010-03-19 10:40:41.346 078 13159.28 556.35 56939.74 88888.00 2010-03-19 10:40:42.346 078 13157.85 556.72 56940.10 88888.00 2010-03-19 10:40:43.346 078 13157.98 556.48 56939.98 88888.00 2010-03-19 10:40:44.346 078 13158.11 556.10 56939.98 88888.00 2010-03-19 10:40:45.346 078 13157.85 556.35 56940.35 88888.00 2010-03-19 10:40:46.346 078 13157.85 556.35 56939.61 88888.00 2010-03-19 10:40:47.346 078 13159.02 555.73 56940.23 88888.00 2010-03-19 10:40:48.346 078 13157.85 555.73 56940.23 88888.00 2010-03-19 10:40:49.346 078 13158.11 555.86 56940.23 88888.00 2010-03-19 10:40:50.346 078 13158.37 556.23 56939.61 88888.00 2010-03-19 10:40:51.346 078 13158.11 555.86 56939.25 88888.00 2010-03-19 10:40:52.346 078 13158.50 555.86 56939.74 88888.00 2010-03-19 10:40:53.346 078 13158.76 556.10 56939.61 88888.00 2010-03-19 10:40:54.346 078 13158.37 556.35 56939.86 88888.00 2010-03-19 10:40:55.346 078 13158.37 555.98 56939.49 88888.00 2010-03-19 10:40:56.346 078 13158.11 555.61 56940.35 88888.00 2010-03-19 10:40:57.346 078 13158.37 556.10 56939.98 88888.00 2010-03-19 10:40:58.346 078 13158.11 556.23 56939.74 88888.00 2010-03-19 10:40:59.346 078 13158.50 556.48 56940.35 88888.00 2010-03-19 10:41:00.346 078 13158.11 556.35 56939.61 88888.00 2010-03-19 10:41:01.346 078 13158.37 556.35 56939.74 88888.00 2010-03-19 10:41:02.346 078 13157.85 556.48 56939.74 88888.00 2010-03-19 10:41:03.346 078 13158.11 555.86 56940.10 88888.00 2010-03-19 10:41:04.346 078 13158.11 555.86 56940.59 88888.00 2010-03-19 10:41:05.346 078 13157.98 556.48 56939.98 88888.00 2010-03-19 10:41:06.346 078 13158.37 556.10 56940.23 88888.00 2010-03-19 10:41:07.346 078 13157.98 556.48 56940.35 88888.00 2010-03-19 10:41:08.346 078 13158.76 555.48 56940.23 88888.00 2010-03-19 10:41:09.346 078 13158.89 556.35 56940.35 88888.00 2010-03-19 10:41:10.346 078 13158.24 555.73 56940.47 88888.00 2010-03-19 10:41:11.346 078 13158.89 556.48 56940.23 88888.00 2010-03-19 10:41:12.346 078 13158.63 556.23 56940.35 88888.00 2010-03-19 10:41:13.346 078 13158.63 556.35 56940.35 88888.00 2010-03-19 10:41:14.346 078 13159.28 555.48 56939.61 88888.00 2010-03-19 10:41:15.346 078 13157.59 555.98 56939.86 88888.00 2010-03-19 10:41:16.346 078 13157.85 555.73 56940.35 88888.00 2010-03-19 10:41:17.346 078 13158.50 555.48 56939.74 88888.00 2010-03-19 10:41:18.346 078 13157.72 556.10 56940.35 88888.00 2010-03-19 10:41:19.346 078 13158.37 555.86 56939.74 88888.00 2010-03-19 10:41:20.346 078 13158.11 555.73 56940.35 88888.00 2010-03-19 10:41:21.346 078 13158.24 555.86 56939.86 88888.00 2010-03-19 10:41:22.346 078 13158.24 555.73 56939.86 88888.00 2010-03-19 10:41:23.346 078 13158.24 556.35 56939.61 88888.00 2010-03-19 10:41:24.346 078 13158.37 556.60 56940.35 88888.00 2010-03-19 10:41:25.346 078 13158.24 556.23 56939.86 88888.00 2010-03-19 10:41:26.346 078 13158.11 556.60 56940.23 88888.00 2010-03-19 10:41:27.346 078 13158.37 556.10 56940.10 88888.00 2010-03-19 10:41:28.346 078 13159.02 555.73 56939.86 88888.00 2010-03-19 10:41:29.346 078 13158.76 555.98 56940.10 88888.00 2010-03-19 10:41:30.346 078 13158.50 555.86 56940.47 88888.00 2010-03-19 10:41:31.346 078 13158.37 556.10 56940.47 88888.00 2010-03-19 10:41:32.346 078 13158.63 555.61 56940.10 88888.00 2010-03-19 10:41:33.346 078 13159.02 556.10 56939.98 88888.00 2010-03-19 10:41:34.346 078 13158.63 556.10 56940.23 88888.00 2010-03-19 10:41:35.346 078 13158.37 556.23 56939.61 88888.00 2010-03-19 10:41:36.346 078 13157.98 555.48 56940.35 88888.00 2010-03-19 10:41:37.346 078 13158.37 556.35 56939.25 88888.00 2010-03-19 10:41:38.346 078 13158.24 556.35 56939.86 88888.00 2010-03-19 10:41:39.346 078 13157.85 556.60 56939.98 88888.00 2010-03-19 10:41:40.346 078 13158.37 555.61 56939.74 88888.00 2010-03-19 10:41:41.346 078 13158.37 556.35 56939.61 88888.00 2010-03-19 10:41:42.346 078 13158.63 555.24 56939.61 88888.00 2010-03-19 10:41:43.346 078 13158.89 555.61 56940.10 88888.00 2010-03-19 10:41:44.346 078 13158.24 555.36 56939.49 88888.00 2010-03-19 10:41:45.346 078 13158.63 555.36 56940.35 88888.00 2010-03-19 10:41:46.346 078 13158.24 555.86 56940.23 88888.00 2010-03-19 10:41:47.346 078 13158.37 556.10 56938.88 88888.00 2010-03-19 10:41:48.346 078 13157.33 556.35 56939.86 88888.00 2010-03-19 10:41:49.346 078 13157.98 556.23 56940.10 88888.00 2010-03-19 10:41:50.346 078 13157.85 556.48 56940.35 88888.00 2010-03-19 10:41:51.346 078 13158.50 555.73 56940.10 88888.00 2010-03-19 10:41:52.346 078 13158.24 555.86 56939.98 88888.00 2010-03-19 10:41:53.346 078 13158.11 556.23 56940.10 88888.00 2010-03-19 10:41:54.346 078 13157.72 555.86 56939.49 88888.00 2010-03-19 10:41:55.346 078 13157.85 555.98 56939.86 88888.00 2010-03-19 10:41:56.346 078 13158.37 556.10 56940.23 88888.00 2010-03-19 10:41:57.346 078 13158.37 556.60 56939.98 88888.00 2010-03-19 10:41:58.346 078 13158.11 555.86 56941.08 88888.00 2010-03-19 10:41:59.346 078 13157.98 556.10 56939.61 88888.00 2010-03-19 10:42:00.346 078 13157.85 556.23 56939.61 88888.00 2010-03-19 10:42:01.346 078 13158.24 556.35 56940.35 88888.00 2010-03-19 10:42:02.346 078 13158.11 555.73 56940.23 88888.00 2010-03-19 10:42:03.346 078 13158.11 555.86 56939.86 88888.00 2010-03-19 10:42:04.346 078 13158.11 556.23 56939.98 88888.00 2010-03-19 10:42:05.346 078 13158.37 555.73 56940.10 88888.00 2010-03-19 10:42:06.346 078 13157.72 555.86 56940.23 88888.00 2010-03-19 10:42:07.346 078 13157.98 556.10 56940.23 88888.00 2010-03-19 10:42:08.346 078 13157.98 555.98 56940.35 88888.00 2010-03-19 10:42:09.346 078 13157.46 556.60 56940.10 88888.00 2010-03-19 10:42:10.346 078 13158.37 555.86 56939.86 88888.00 2010-03-19 10:42:11.346 078 13158.89 556.23 56940.59 88888.00 2010-03-19 10:42:12.346 078 13158.11 555.86 56940.10 88888.00 2010-03-19 10:42:13.346 078 13158.37 556.85 56940.10 88888.00 2010-03-19 10:42:14.346 078 13158.11 556.23 56939.61 88888.00 2010-03-19 10:42:15.346 078 13157.85 556.10 56940.23 88888.00 2010-03-19 10:42:16.346 078 13157.46 556.35 56939.98 88888.00 2010-03-19 10:42:17.346 078 13158.24 556.23 56940.35 88888.00 2010-03-19 10:42:18.346 078 13158.11 555.73 56939.49 88888.00 2010-03-19 10:42:19.346 078 13157.46 555.48 56940.35 88888.00 2010-03-19 10:42:20.346 078 13158.11 556.23 56940.23 88888.00 2010-03-19 10:42:21.346 078 13157.98 556.35 56940.96 88888.00 2010-03-19 10:42:22.346 078 13158.24 556.35 56940.10 88888.00 2010-03-19 10:42:23.346 078 13159.02 555.86 56939.49 88888.00 2010-03-19 10:42:24.346 078 13157.98 555.61 56940.23 88888.00 2010-03-19 10:42:25.346 078 13158.11 556.60 56941.08 88888.00 2010-03-19 10:42:26.346 078 13158.11 555.86 56939.61 88888.00 2010-03-19 10:42:27.346 078 13157.72 556.10 56940.47 88888.00 2010-03-19 10:42:28.346 078 13158.11 555.86 56939.86 88888.00 2010-03-19 10:42:29.346 078 13158.24 556.10 56939.61 88888.00 2010-03-19 10:42:30.346 078 13158.76 555.98 56939.74 88888.00 2010-03-19 10:42:31.346 078 13158.24 555.73 56939.98 88888.00 2010-03-19 10:42:32.346 078 13158.37 555.98 56940.35 88888.00 2010-03-19 10:42:33.346 078 13158.63 555.61 56939.98 88888.00 2010-03-19 10:42:34.346 078 13157.98 555.98 56939.86 88888.00 2010-03-19 10:42:35.346 078 13158.11 556.35 56939.86 88888.00 2010-03-19 10:42:36.346 078 13158.76 555.36 56940.35 88888.00 2010-03-19 10:42:37.346 078 13158.50 556.23 56940.10 88888.00 2010-03-19 10:42:38.346 078 13158.89 555.86 56939.37 88888.00 2010-03-19 10:42:39.346 078 13158.76 555.86 56939.98 88888.00 2010-03-19 10:42:40.346 078 13158.50 556.23 56939.37 88888.00 2010-03-19 10:42:41.346 078 13158.50 555.73 56940.59 88888.00 2010-03-19 10:42:42.346 078 13157.98 556.60 56939.86 88888.00 2010-03-19 10:42:43.346 078 13158.11 555.73 56939.86 88888.00 2010-03-19 10:42:44.346 078 13158.11 556.23 56940.10 88888.00 2010-03-19 10:42:45.346 078 13158.24 556.10 56940.47 88888.00 2010-03-19 10:42:46.346 078 13158.11 555.24 56940.35 88888.00 2010-03-19 10:42:47.346 078 13157.72 556.23 56940.47 88888.00 2010-03-19 10:42:48.346 078 13157.72 556.10 56940.59 88888.00 2010-03-19 10:42:49.346 078 13158.11 556.10 56940.96 88888.00 2010-03-19 10:42:50.346 078 13158.37 555.86 56940.10 88888.00 2010-03-19 10:42:51.346 078 13158.50 556.35 56940.23 88888.00 2010-03-19 10:42:52.346 078 13158.76 557.09 56940.59 88888.00 2010-03-19 10:42:53.346 078 13158.37 556.35 56940.35 88888.00 2010-03-19 10:42:54.346 078 13158.76 555.73 56939.86 88888.00 2010-03-19 10:42:55.346 078 13157.98 556.35 56940.71 88888.00 2010-03-19 10:42:56.346 078 13157.98 556.85 56939.86 88888.00 2010-03-19 10:42:57.346 078 13157.85 556.35 56939.49 88888.00 2010-03-19 10:42:58.346 078 13158.37 556.23 56939.49 88888.00 2010-03-19 10:42:59.346 078 13158.11 555.86 56940.10 88888.00 2010-03-19 10:43:00.346 078 13158.11 555.73 56939.25 88888.00 2010-03-19 10:43:01.346 078 13158.50 556.23 56939.98 88888.00 2010-03-19 10:43:02.346 078 13158.24 556.48 56940.59 88888.00 2010-03-19 10:43:03.346 078 13158.76 556.48 56939.74 88888.00 2010-03-19 10:43:04.346 078 13158.24 555.48 56940.23 88888.00 2010-03-19 10:43:05.346 078 13158.89 555.86 56939.49 88888.00 2010-03-19 10:43:06.346 078 13158.50 555.98 56940.35 88888.00 2010-03-19 10:43:07.346 078 13158.24 556.10 56939.98 88888.00 2010-03-19 10:43:08.346 078 13157.98 556.10 56940.10 88888.00 2010-03-19 10:43:09.346 078 13158.11 555.86 56939.86 88888.00 2010-03-19 10:43:10.346 078 13158.11 555.11 56940.23 88888.00 2010-03-19 10:43:11.346 078 13157.98 556.35 56939.86 88888.00 2010-03-19 10:43:12.346 078 13157.98 555.11 56939.86 88888.00 2010-03-19 10:43:13.346 078 13158.50 556.10 56940.84 88888.00 2010-03-19 10:43:14.346 078 13158.50 556.10 56939.86 88888.00 2010-03-19 10:43:15.346 078 13158.63 556.23 56940.10 88888.00 2010-03-19 10:43:16.346 078 13158.50 556.10 56940.35 88888.00 2010-03-19 10:43:17.346 078 13157.85 555.86 56940.10 88888.00 2010-03-19 10:43:18.346 078 13157.98 556.35 56940.10 88888.00 2010-03-19 10:43:19.346 078 13158.24 555.86 56940.47 88888.00 2010-03-19 10:43:20.346 078 13157.72 556.48 56939.86 88888.00 2010-03-19 10:43:21.346 078 13157.98 555.86 56940.10 88888.00 2010-03-19 10:43:22.346 078 13158.24 556.10 56940.10 88888.00 2010-03-19 10:43:23.346 078 13157.33 556.72 56939.61 88888.00 2010-03-19 10:43:24.346 078 13157.72 556.23 56941.08 88888.00 2010-03-19 10:43:25.346 078 13158.24 556.60 56940.23 88888.00 2010-03-19 10:43:26.346 078 13157.72 556.48 56939.98 88888.00 2010-03-19 10:43:27.346 078 13158.37 556.48 56939.98 88888.00 2010-03-19 10:43:28.346 078 13157.72 556.35 56940.59 88888.00 2010-03-19 10:43:29.346 078 13157.98 556.35 56940.35 88888.00 2010-03-19 10:43:30.346 078 13157.85 555.98 56939.74 88888.00 2010-03-19 10:43:31.346 078 13157.72 556.35 56940.23 88888.00 2010-03-19 10:43:32.346 078 13157.33 556.10 56939.86 88888.00 2010-03-19 10:43:33.346 078 13157.72 556.10 56939.98 88888.00 2010-03-19 10:43:34.346 078 13157.72 556.23 56940.59 88888.00 2010-03-19 10:43:35.346 078 13157.59 556.72 56939.98 88888.00 2010-03-19 10:43:36.346 078 13158.11 556.48 56940.23 88888.00 2010-03-19 10:43:37.346 078 13158.63 556.60 56939.49 88888.00 2010-03-19 10:43:38.346 078 13159.02 555.86 56940.10 88888.00 2010-03-19 10:43:39.346 078 13158.76 555.86 56940.23 88888.00 2010-03-19 10:43:40.346 078 13158.24 556.35 56940.59 88888.00 2010-03-19 10:43:41.346 078 13158.11 555.73 56940.23 88888.00 2010-03-19 10:43:42.346 078 13158.37 556.60 56940.47 88888.00 2010-03-19 10:43:43.346 078 13159.02 555.86 56939.86 88888.00 2010-03-19 10:43:44.346 078 13158.76 556.10 56940.23 88888.00 2010-03-19 10:43:45.346 078 13159.02 556.48 56939.74 88888.00 2010-03-19 10:43:46.346 078 13158.76 556.60 56939.86 88888.00 2010-03-19 10:43:47.346 078 13158.63 555.98 56940.59 88888.00 2010-03-19 10:43:48.346 078 13158.50 555.86 56940.47 88888.00 2010-03-19 10:43:49.346 078 13158.11 556.23 56939.86 88888.00 2010-03-19 10:43:50.346 078 13158.63 556.10 56939.86 88888.00 2010-03-19 10:43:51.346 078 13158.11 555.98 56940.10 88888.00 2010-03-19 10:43:52.346 078 13158.24 555.61 56940.23 88888.00 2010-03-19 10:43:53.346 078 13158.76 556.10 56940.47 88888.00 2010-03-19 10:43:54.346 078 13158.63 555.73 56940.35 88888.00 2010-03-19 10:43:55.346 078 13159.15 555.98 56940.23 88888.00 2010-03-19 10:43:56.346 078 13158.24 555.48 56940.10 88888.00 2010-03-19 10:43:57.346 078 13158.50 555.61 56939.98 88888.00 2010-03-19 10:43:58.346 078 13158.50 555.98 56940.35 88888.00 2010-03-19 10:43:59.346 078 13158.76 555.98 56939.86 88888.00 2010-03-19 10:44:00.346 078 13157.85 556.72 56940.35 88888.00 2010-03-19 10:44:01.346 078 13157.85 555.73 56940.23 88888.00 2010-03-19 10:44:02.346 078 13158.63 555.98 56939.86 88888.00 2010-03-19 10:44:03.346 078 13158.37 555.73 56940.35 88888.00 2010-03-19 10:44:04.346 078 13158.63 555.98 56940.23 88888.00 2010-03-19 10:44:05.346 078 13157.98 555.61 56940.35 88888.00 2010-03-19 10:44:06.346 078 13158.11 556.48 56940.23 88888.00 2010-03-19 10:44:07.346 078 13158.11 555.11 56940.35 88888.00 2010-03-19 10:44:08.346 078 13158.50 555.73 56939.61 88888.00 2010-03-19 10:44:09.346 078 13158.50 556.23 56940.10 88888.00 2010-03-19 10:44:10.346 078 13158.37 555.86 56940.10 88888.00 2010-03-19 10:44:11.346 078 13157.98 556.23 56939.61 88888.00 2010-03-19 10:44:12.346 078 13157.85 555.86 56939.86 88888.00 2010-03-19 10:44:13.346 078 13157.72 555.98 56939.37 88888.00 2010-03-19 10:44:14.346 078 13157.98 555.73 56940.96 88888.00 2010-03-19 10:44:15.346 078 13158.11 555.98 56939.86 88888.00 2010-03-19 10:44:16.346 078 13157.46 555.61 56940.10 88888.00 2010-03-19 10:44:17.346 078 13157.59 556.60 56940.10 88888.00 2010-03-19 10:44:18.346 078 13158.11 556.10 56940.10 88888.00 2010-03-19 10:44:19.346 078 13157.85 556.72 56939.74 88888.00 2010-03-19 10:44:20.346 078 13158.37 556.60 56940.96 88888.00 2010-03-19 10:44:21.346 078 13158.24 556.72 56940.23 88888.00 2010-03-19 10:44:22.346 078 13158.24 556.23 56940.35 88888.00 2010-03-19 10:44:23.346 078 13157.85 556.35 56939.86 88888.00 2010-03-19 10:44:24.346 078 13158.24 555.86 56940.23 88888.00 2010-03-19 10:44:25.346 078 13158.63 556.23 56940.71 88888.00 2010-03-19 10:44:26.346 078 13157.59 555.86 56939.98 88888.00 2010-03-19 10:44:27.346 078 13158.11 556.35 56939.86 88888.00 2010-03-19 10:44:28.346 078 13158.11 556.23 56940.35 88888.00 2010-03-19 10:44:29.346 078 13158.37 555.73 56940.35 88888.00 2010-03-19 10:44:30.346 078 13158.11 555.36 56940.23 88888.00 2010-03-19 10:44:31.346 078 13158.11 556.23 56940.47 88888.00 2010-03-19 10:44:32.346 078 13158.11 555.73 56940.35 88888.00 2010-03-19 10:44:33.346 078 13158.37 556.10 56940.23 88888.00 2010-03-19 10:44:34.346 078 13157.85 556.48 56940.23 88888.00 2010-03-19 10:44:35.346 078 13158.50 556.35 56940.23 88888.00 2010-03-19 10:44:36.346 078 13158.50 555.98 56939.61 88888.00 2010-03-19 10:44:37.346 078 13158.24 555.61 56940.59 88888.00 2010-03-19 10:44:38.346 078 13158.50 555.86 56940.71 88888.00 2010-03-19 10:44:39.346 078 13158.76 555.48 56939.98 88888.00 2010-03-19 10:44:40.346 078 13158.37 555.86 56940.10 88888.00 2010-03-19 10:44:41.346 078 13157.98 556.10 56939.86 88888.00 2010-03-19 10:44:42.346 078 13157.85 556.35 56940.84 88888.00 2010-03-19 10:44:43.346 078 13158.11 555.36 56940.47 88888.00 2010-03-19 10:44:44.346 078 13157.98 556.23 56939.86 88888.00 2010-03-19 10:44:45.346 078 13158.24 555.86 56940.23 88888.00 2010-03-19 10:44:46.346 078 13158.89 555.98 56940.23 88888.00 2010-03-19 10:44:47.346 078 13157.85 556.23 56939.74 88888.00 2010-03-19 10:44:48.346 078 13158.24 555.48 56940.10 88888.00 2010-03-19 10:44:49.346 078 13157.85 555.36 56940.23 88888.00 2010-03-19 10:44:50.346 078 13157.98 555.86 56940.59 88888.00 2010-03-19 10:44:51.346 078 13158.24 556.60 56940.10 88888.00 2010-03-19 10:44:52.346 078 13157.98 556.23 56939.98 88888.00 2010-03-19 10:44:53.346 078 13158.11 555.98 56940.71 88888.00 2010-03-19 10:44:54.346 078 13158.24 556.10 56940.96 88888.00 2010-03-19 10:44:55.346 078 13158.50 555.86 56940.59 88888.00 2010-03-19 10:44:56.346 078 13158.89 556.10 56940.23 88888.00 2010-03-19 10:44:57.346 078 13158.76 556.48 56940.35 88888.00 2010-03-19 10:44:58.346 078 13158.76 556.72 56940.96 88888.00 2010-03-19 10:44:59.346 078 13158.89 556.85 56940.23 88888.00 2010-03-19 10:45:00.346 078 13158.11 556.35 56939.98 88888.00 2010-03-19 10:45:01.346 078 13158.50 556.23 56940.84 88888.00 2010-03-19 10:45:02.346 078 13159.02 556.23 56940.10 88888.00 2010-03-19 10:45:03.346 078 13158.50 556.48 56940.96 88888.00 2010-03-19 10:45:04.346 078 13159.28 556.10 56940.23 88888.00 2010-03-19 10:45:05.346 078 13157.98 556.35 56940.35 88888.00 2010-03-19 10:45:06.346 078 13158.76 555.86 56940.47 88888.00 2010-03-19 10:45:07.346 078 13159.02 556.10 56940.35 88888.00 2010-03-19 10:45:08.346 078 13158.63 556.35 56940.23 88888.00 2010-03-19 10:45:09.346 078 13159.67 555.98 56939.74 88888.00 2010-03-19 10:45:10.346 078 13159.54 556.48 56939.86 88888.00 2010-03-19 10:45:11.346 078 13159.15 556.10 56940.84 88888.00 2010-03-19 10:45:12.346 078 13158.89 556.60 56940.59 88888.00 2010-03-19 10:45:13.346 078 13158.50 556.23 56940.23 88888.00 2010-03-19 10:45:14.346 078 13159.15 556.97 56939.86 88888.00 2010-03-19 10:45:15.346 078 13158.76 556.60 56940.10 88888.00 2010-03-19 10:45:16.346 078 13158.63 556.35 56940.23 88888.00 2010-03-19 10:45:17.346 078 13159.15 555.61 56939.98 88888.00 2010-03-19 10:45:18.346 078 13157.98 556.48 56940.96 88888.00 2010-03-19 10:45:19.346 078 13159.41 556.48 56940.10 88888.00 2010-03-19 10:45:20.346 078 13159.28 555.86 56940.84 88888.00 2010-03-19 10:45:21.346 078 13159.02 555.73 56940.10 88888.00 2010-03-19 10:45:22.346 078 13158.63 556.10 56939.49 88888.00 2010-03-19 10:45:23.346 078 13159.93 555.73 56939.98 88888.00 2010-03-19 10:45:24.346 078 13159.28 555.98 56940.10 88888.00 2010-03-19 10:45:25.346 078 13159.15 555.98 56940.23 88888.00 2010-03-19 10:45:26.346 078 13159.02 555.48 56940.23 88888.00 2010-03-19 10:45:27.346 078 13159.41 555.86 56940.35 88888.00 2010-03-19 10:45:28.346 078 13159.28 555.98 56941.08 88888.00 2010-03-19 10:45:29.346 078 13158.89 556.48 56940.59 88888.00 2010-03-19 10:45:30.346 078 13158.89 555.61 56941.45 88888.00 2010-03-19 10:45:31.346 078 13158.89 556.23 56940.35 88888.00 2010-03-19 10:45:32.346 078 13158.76 555.73 56941.08 88888.00 2010-03-19 10:45:33.346 078 13159.15 555.86 56940.71 88888.00 2010-03-19 10:45:34.346 078 13158.37 555.61 56940.35 88888.00 2010-03-19 10:45:35.346 078 13158.76 556.72 56940.71 88888.00 2010-03-19 10:45:36.346 078 13158.37 556.48 56939.98 88888.00 2010-03-19 10:45:37.346 078 13159.28 556.23 56940.47 88888.00 2010-03-19 10:45:38.346 078 13158.89 556.23 56940.10 88888.00 2010-03-19 10:45:39.346 078 13159.54 556.10 56940.59 88888.00 2010-03-19 10:45:40.346 078 13159.02 555.61 56940.59 88888.00 2010-03-19 10:45:41.346 078 13158.63 555.98 56940.35 88888.00 2010-03-19 10:45:42.346 078 13159.67 555.86 56940.35 88888.00 2010-03-19 10:45:43.346 078 13158.76 556.97 56940.59 88888.00 2010-03-19 10:45:44.346 078 13159.15 556.23 56940.35 88888.00 2010-03-19 10:45:45.346 078 13159.67 555.86 56940.23 88888.00 2010-03-19 10:45:46.346 078 13158.76 555.98 56940.71 88888.00 2010-03-19 10:45:47.346 078 13159.02 556.48 56940.59 88888.00 2010-03-19 10:45:48.346 078 13158.76 556.10 56940.84 88888.00 2010-03-19 10:45:49.346 078 13159.28 556.48 56940.47 88888.00 2010-03-19 10:45:50.346 078 13159.02 556.60 56941.45 88888.00 2010-03-19 10:45:51.346 078 13158.89 556.60 56941.08 88888.00 2010-03-19 10:45:52.346 078 13158.89 556.48 56940.59 88888.00 2010-03-19 10:45:53.346 078 13159.67 555.86 56940.23 88888.00 2010-03-19 10:45:54.346 078 13159.15 555.61 56941.20 88888.00 2010-03-19 10:45:55.346 078 13158.37 556.85 56940.10 88888.00 2010-03-19 10:45:56.346 078 13158.63 556.85 56940.59 88888.00 2010-03-19 10:45:57.346 078 13159.41 555.98 56940.59 88888.00 2010-03-19 10:45:58.346 078 13159.41 556.10 56940.23 88888.00 2010-03-19 10:45:59.346 078 13159.67 556.85 56940.10 88888.00 2010-03-19 10:46:00.346 078 13158.63 556.48 56940.35 88888.00 2010-03-19 10:46:01.346 078 13159.02 556.35 56940.23 88888.00 2010-03-19 10:46:02.346 078 13159.15 556.10 56940.59 88888.00 2010-03-19 10:46:03.346 078 13158.89 555.11 56940.71 88888.00 2010-03-19 10:46:04.346 078 13158.89 555.98 56940.71 88888.00 2010-03-19 10:46:05.346 078 13158.76 556.10 56940.23 88888.00 2010-03-19 10:46:06.346 078 13159.02 556.35 56939.98 88888.00 2010-03-19 10:46:07.346 078 13159.15 556.35 56940.71 88888.00 2010-03-19 10:46:08.346 078 13158.89 556.48 56940.96 88888.00 2010-03-19 10:46:09.346 078 13159.15 555.48 56940.59 88888.00 2010-03-19 10:46:10.346 078 13159.15 555.73 56940.71 88888.00 2010-03-19 10:46:11.346 078 13158.50 555.61 56940.35 88888.00 2010-03-19 10:46:12.346 078 13159.15 555.48 56940.71 88888.00 2010-03-19 10:46:13.346 078 13159.02 555.48 56940.47 88888.00 2010-03-19 10:46:14.346 078 13159.28 556.10 56940.23 88888.00 2010-03-19 10:46:15.346 078 13158.37 555.73 56940.96 88888.00 2010-03-19 10:46:16.346 078 13158.89 555.98 56941.20 88888.00 2010-03-19 10:46:17.346 078 13159.54 555.11 56940.59 88888.00 2010-03-19 10:46:18.346 078 13159.02 555.86 56940.71 88888.00 2010-03-19 10:46:19.346 078 13158.50 556.10 56940.10 88888.00 2010-03-19 10:46:20.346 078 13159.15 555.11 56940.59 88888.00 2010-03-19 10:46:21.346 078 13159.28 555.36 56940.23 88888.00 2010-03-19 10:46:22.346 078 13159.67 556.23 56940.71 88888.00 2010-03-19 10:46:23.346 078 13158.76 555.73 56941.20 88888.00 2010-03-19 10:46:24.346 078 13158.37 555.98 56940.35 88888.00 2010-03-19 10:46:25.346 078 13158.63 556.23 56940.71 88888.00 2010-03-19 10:46:26.346 078 13159.02 555.61 56940.47 88888.00 2010-03-19 10:46:27.346 078 13158.76 555.86 56940.35 88888.00 2010-03-19 10:46:28.346 078 13159.02 555.61 56940.35 88888.00 2010-03-19 10:46:29.346 078 13159.54 556.35 56939.98 88888.00 2010-03-19 10:46:30.346 078 13158.76 555.86 56940.96 88888.00 2010-03-19 10:46:31.346 078 13159.02 555.98 56941.08 88888.00 2010-03-19 10:46:32.346 078 13159.54 556.35 56940.71 88888.00 2010-03-19 10:46:33.346 078 13158.76 555.73 56940.96 88888.00 2010-03-19 10:46:34.346 078 13158.63 556.10 56940.59 88888.00 2010-03-19 10:46:35.346 078 13158.76 555.48 56940.84 88888.00 2010-03-19 10:46:36.346 078 13159.15 555.73 56940.71 88888.00 2010-03-19 10:46:37.346 078 13158.89 556.35 56940.10 88888.00 2010-03-19 10:46:38.346 078 13159.02 555.48 56939.86 88888.00 2010-03-19 10:46:39.346 078 13159.67 555.48 56939.98 88888.00 2010-03-19 10:46:40.346 078 13159.28 555.98 56940.23 88888.00 2010-03-19 10:46:41.346 078 13158.63 555.86 56939.61 88888.00 2010-03-19 10:46:42.346 078 13158.89 555.73 56940.23 88888.00 2010-03-19 10:46:43.346 078 13158.89 556.35 56940.59 88888.00 2010-03-19 10:46:44.346 078 13159.15 556.35 56940.59 88888.00 2010-03-19 10:46:45.346 078 13159.15 556.10 56940.47 88888.00 2010-03-19 10:46:46.346 078 13159.54 556.60 56940.35 88888.00 2010-03-19 10:46:47.346 078 13159.54 556.48 56940.23 88888.00 2010-03-19 10:46:48.346 078 13159.93 556.35 56940.35 88888.00 2010-03-19 10:46:49.346 078 13159.54 555.86 56940.59 88888.00 2010-03-19 10:46:50.346 078 13159.41 556.35 56940.59 88888.00 2010-03-19 10:46:51.346 078 13159.28 556.35 56940.23 88888.00 2010-03-19 10:46:52.346 078 13159.93 556.60 56940.10 88888.00 2010-03-19 10:46:53.346 078 13159.67 556.23 56940.71 88888.00 2010-03-19 10:46:54.346 078 13159.41 555.73 56940.71 88888.00 2010-03-19 10:46:55.346 078 13159.41 555.86 56940.10 88888.00 2010-03-19 10:46:56.346 078 13159.67 556.60 56940.59 88888.00 2010-03-19 10:46:57.346 078 13159.02 555.86 56940.47 88888.00 2010-03-19 10:46:58.346 078 13158.76 555.36 56940.23 88888.00 2010-03-19 10:46:59.346 078 13159.02 556.23 56940.71 88888.00 2010-03-19 10:47:00.346 078 13159.67 555.61 56940.47 88888.00 2010-03-19 10:47:01.346 078 13158.76 556.10 56940.59 88888.00 2010-03-19 10:47:02.346 078 13158.76 555.61 56940.96 88888.00 2010-03-19 10:47:03.346 078 13160.06 556.10 56940.84 88888.00 2010-03-19 10:47:04.346 078 13159.80 555.86 56940.84 88888.00 2010-03-19 10:47:05.346 078 13159.80 555.86 56939.86 88888.00 2010-03-19 10:47:06.346 078 13159.28 554.99 56940.71 88888.00 2010-03-19 10:47:07.346 078 13159.93 556.10 56941.20 88888.00 2010-03-19 10:47:08.346 078 13159.54 555.98 56940.35 88888.00 2010-03-19 10:47:09.346 078 13159.28 555.98 56940.59 88888.00 2010-03-19 10:47:10.346 078 13159.28 555.86 56940.59 88888.00 2010-03-19 10:47:11.346 078 13159.15 556.23 56940.23 88888.00 2010-03-19 10:47:12.346 078 13159.15 555.11 56940.59 88888.00 2010-03-19 10:47:13.346 078 13159.28 555.48 56940.10 88888.00 2010-03-19 10:47:14.346 078 13159.54 555.86 56940.23 88888.00 2010-03-19 10:47:15.346 078 13158.76 556.23 56940.47 88888.00 2010-03-19 10:47:16.346 078 13159.28 555.98 56940.96 88888.00 2010-03-19 10:47:17.345 078 13159.41 555.24 56940.47 88888.00 2010-03-19 10:47:18.345 078 13158.76 556.35 56940.96 88888.00 2010-03-19 10:47:19.345 078 13159.28 555.98 56940.59 88888.00 2010-03-19 10:47:20.345 078 13159.02 555.98 56940.71 88888.00 2010-03-19 10:47:21.345 078 13159.28 555.48 56940.23 88888.00 2010-03-19 10:47:22.345 078 13159.54 555.86 56939.61 88888.00 2010-03-19 10:47:23.345 078 13159.54 556.48 56940.10 88888.00 2010-03-19 10:47:24.345 078 13159.02 555.98 56940.10 88888.00 2010-03-19 10:47:25.345 078 13159.15 556.35 56940.84 88888.00 2010-03-19 10:47:26.345 078 13159.67 556.48 56940.59 88888.00 2010-03-19 10:47:27.345 078 13159.02 556.23 56940.35 88888.00 2010-03-19 10:47:28.345 078 13159.15 556.10 56940.71 88888.00 2010-03-19 10:47:29.345 078 13159.41 556.23 56940.10 88888.00 2010-03-19 10:47:30.345 078 13159.67 556.35 56940.35 88888.00 2010-03-19 10:47:31.345 078 13159.80 555.98 56940.84 88888.00 2010-03-19 10:47:32.345 078 13159.41 554.99 56940.59 88888.00 2010-03-19 10:47:33.345 078 13159.54 556.35 56940.96 88888.00 2010-03-19 10:47:34.345 078 13159.54 555.73 56940.35 88888.00 2010-03-19 10:47:35.345 078 13158.89 555.61 56940.71 88888.00 2010-03-19 10:47:36.345 078 13159.41 555.73 56940.96 88888.00 2010-03-19 10:47:37.345 078 13159.93 555.73 56940.35 88888.00 2010-03-19 10:47:38.345 078 13159.41 556.10 56940.35 88888.00 2010-03-19 10:47:39.345 078 13159.80 556.10 56940.71 88888.00 2010-03-19 10:47:40.345 078 13159.02 555.73 56940.96 88888.00 2010-03-19 10:47:41.345 078 13159.80 556.23 56940.47 88888.00 2010-03-19 10:47:42.345 078 13159.15 555.48 56940.47 88888.00 2010-03-19 10:47:43.345 078 13159.41 555.98 56940.71 88888.00 2010-03-19 10:47:44.345 078 13159.54 555.73 56941.32 88888.00 2010-03-19 10:47:45.345 078 13159.54 555.61 56940.35 88888.00 2010-03-19 10:47:46.345 078 13159.67 555.98 56939.86 88888.00 2010-03-19 10:47:47.345 078 13158.76 555.61 56940.84 88888.00 2010-03-19 10:47:48.345 078 13159.28 556.60 56940.71 88888.00 2010-03-19 10:47:49.345 078 13159.28 556.23 56940.96 88888.00 2010-03-19 10:47:50.345 078 13158.63 556.48 56940.84 88888.00 2010-03-19 10:47:51.345 078 13159.02 555.98 56939.86 88888.00 2010-03-19 10:47:52.345 078 13159.41 555.73 56940.47 88888.00 2010-03-19 10:47:53.345 078 13159.02 556.10 56940.23 88888.00 2010-03-19 10:47:54.345 078 13159.41 556.48 56940.59 88888.00 2010-03-19 10:47:55.345 078 13158.76 556.10 56940.84 88888.00 2010-03-19 10:47:56.345 078 13159.41 556.10 56940.47 88888.00 2010-03-19 10:47:57.345 078 13158.76 556.72 56940.59 88888.00 2010-03-19 10:47:58.345 078 13159.41 555.61 56940.84 88888.00 2010-03-19 10:47:59.345 078 13159.54 555.36 56940.59 88888.00 2010-03-19 10:48:00.345 078 13159.28 555.86 56940.35 88888.00 2010-03-19 10:48:01.345 078 13159.28 555.86 56940.96 88888.00 2010-03-19 10:48:02.345 078 13159.15 555.86 56940.84 88888.00 2010-03-19 10:48:03.345 078 13159.93 556.48 56940.59 88888.00 2010-03-19 10:48:04.345 078 13159.15 556.10 56940.35 88888.00 2010-03-19 10:48:05.345 078 13159.67 555.73 56940.35 88888.00 2010-03-19 10:48:06.345 078 13159.80 555.61 56940.71 88888.00 2010-03-19 10:48:07.345 078 13159.80 555.61 56939.98 88888.00 2010-03-19 10:48:08.345 078 13160.19 555.61 56940.71 88888.00 2010-03-19 10:48:09.345 078 13159.80 555.86 56940.59 88888.00 2010-03-19 10:48:10.345 078 13159.02 555.11 56940.35 88888.00 2010-03-19 10:48:11.345 078 13159.67 555.36 56940.84 88888.00 2010-03-19 10:48:12.345 078 13159.41 555.24 56940.59 88888.00 2010-03-19 10:48:13.345 078 13159.28 556.10 56940.10 88888.00 2010-03-19 10:48:14.345 078 13159.15 555.61 56940.23 88888.00 2010-03-19 10:48:15.345 078 13159.54 556.48 56940.10 88888.00 2010-03-19 10:48:16.345 078 13159.28 555.73 56940.71 88888.00 2010-03-19 10:48:17.345 078 13159.41 555.61 56940.10 88888.00 2010-03-19 10:48:18.345 078 13159.28 555.73 56940.71 88888.00 2010-03-19 10:48:19.345 078 13159.15 555.73 56940.96 88888.00 2010-03-19 10:48:20.345 078 13159.28 555.48 56940.35 88888.00 2010-03-19 10:48:21.345 078 13159.67 555.48 56940.71 88888.00 2010-03-19 10:48:22.345 078 13159.15 556.10 56941.08 88888.00 2010-03-19 10:48:23.345 078 13159.80 556.48 56940.23 88888.00 2010-03-19 10:48:24.345 078 13160.06 555.86 56939.98 88888.00 2010-03-19 10:48:25.345 078 13159.28 555.98 56940.59 88888.00 2010-03-19 10:48:26.345 078 13159.41 555.36 56941.08 88888.00 2010-03-19 10:48:27.345 078 13159.80 555.61 56940.71 88888.00 2010-03-19 10:48:28.345 078 13159.41 555.73 56940.71 88888.00 2010-03-19 10:48:29.345 078 13159.41 555.98 56940.47 88888.00 2010-03-19 10:48:30.345 078 13159.28 556.35 56940.59 88888.00 2010-03-19 10:48:31.345 078 13158.76 555.86 56940.47 88888.00 2010-03-19 10:48:32.345 078 13160.45 555.48 56940.47 88888.00 2010-03-19 10:48:33.345 078 13159.15 555.61 56940.23 88888.00 2010-03-19 10:48:34.345 078 13159.67 555.73 56940.59 88888.00 2010-03-19 10:48:35.345 078 13160.06 555.86 56940.59 88888.00 2010-03-19 10:48:36.345 078 13159.28 555.73 56939.98 88888.00 2010-03-19 10:48:37.345 078 13159.54 555.98 56939.61 88888.00 2010-03-19 10:48:38.345 078 13160.06 555.98 56940.71 88888.00 2010-03-19 10:48:39.345 078 13159.80 555.86 56940.71 88888.00 2010-03-19 10:48:40.345 078 13158.89 555.98 56941.20 88888.00 2010-03-19 10:48:41.345 078 13159.41 555.98 56940.59 88888.00 2010-03-19 10:48:42.345 078 13160.06 555.36 56940.23 88888.00 2010-03-19 10:48:43.345 078 13159.28 555.48 56940.47 88888.00 2010-03-19 10:48:44.345 078 13159.54 555.98 56939.86 88888.00 2010-03-19 10:48:45.345 078 13159.54 555.73 56940.96 88888.00 2010-03-19 10:48:46.345 078 13159.93 556.60 56940.96 88888.00 2010-03-19 10:48:47.345 078 13159.93 555.98 56941.08 88888.00 2010-03-19 10:48:48.345 078 13159.93 555.11 56941.08 88888.00 2010-03-19 10:48:49.345 078 13159.67 556.23 56940.59 88888.00 2010-03-19 10:48:50.345 078 13159.67 555.86 56940.84 88888.00 2010-03-19 10:48:51.345 078 13160.71 555.86 56940.47 88888.00 2010-03-19 10:48:52.345 078 13160.32 556.10 56940.84 88888.00 2010-03-19 10:48:53.345 078 13159.02 555.61 56941.20 88888.00 2010-03-19 10:48:54.345 078 13159.41 555.86 56941.32 88888.00 2010-03-19 10:48:55.345 078 13159.67 555.48 56940.84 88888.00 2010-03-19 10:48:56.345 078 13160.19 554.99 56940.71 88888.00 2010-03-19 10:48:57.345 078 13159.28 556.10 56941.20 88888.00 2010-03-19 10:48:58.345 078 13160.45 555.24 56940.59 88888.00 2010-03-19 10:48:59.345 078 13160.06 555.48 56940.96 88888.00 2010-03-19 10:49:00.345 078 13159.67 555.24 56940.59 88888.00 2010-03-19 10:49:01.345 078 13160.58 556.60 56940.23 88888.00 2010-03-19 10:49:02.345 078 13160.19 555.48 56941.08 88888.00 2010-03-19 10:49:03.345 078 13159.93 555.36 56941.20 88888.00 2010-03-19 10:49:04.345 078 13159.28 555.36 56940.59 88888.00 2010-03-19 10:49:05.345 078 13160.32 555.98 56940.84 88888.00 2010-03-19 10:49:06.345 078 13160.19 555.36 56940.47 88888.00 2010-03-19 10:49:07.345 078 13159.80 555.11 56940.96 88888.00 2010-03-19 10:49:08.345 078 13159.67 556.23 56940.35 88888.00 2010-03-19 10:49:09.345 078 13159.93 554.99 56940.71 88888.00 2010-03-19 10:49:10.345 078 13160.19 555.73 56940.47 88888.00 2010-03-19 10:49:11.345 078 13159.02 555.61 56940.59 88888.00 2010-03-19 10:49:12.345 078 13159.67 555.11 56940.47 88888.00 2010-03-19 10:49:13.345 078 13160.06 555.24 56940.47 88888.00 2010-03-19 10:49:14.345 078 13159.80 555.48 56940.71 88888.00 2010-03-19 10:49:15.345 078 13159.28 554.99 56940.35 88888.00 2010-03-19 10:49:16.345 078 13159.41 555.36 56940.84 88888.00 2010-03-19 10:49:17.345 078 13159.28 555.11 56940.84 88888.00 2010-03-19 10:49:18.345 078 13159.67 555.98 56940.35 88888.00 2010-03-19 10:49:19.345 078 13159.54 555.11 56940.71 88888.00 2010-03-19 10:49:20.345 078 13159.02 555.73 56940.10 88888.00 2010-03-19 10:49:21.345 078 13159.67 555.48 56940.96 88888.00 2010-03-19 10:49:22.345 078 13159.54 555.48 56939.98 88888.00 2010-03-19 10:49:23.345 078 13160.32 555.61 56939.98 88888.00 2010-03-19 10:49:24.345 078 13159.67 555.61 56940.96 88888.00 2010-03-19 10:49:25.345 078 13160.06 555.36 56940.35 88888.00 2010-03-19 10:49:26.345 078 13159.80 555.11 56941.32 88888.00 2010-03-19 10:49:27.345 078 13159.80 555.98 56940.35 88888.00 2010-03-19 10:49:28.345 078 13159.41 556.35 56940.47 88888.00 2010-03-19 10:49:29.345 078 13160.32 555.86 56940.96 88888.00 2010-03-19 10:49:30.345 078 13160.32 555.86 56940.35 88888.00 2010-03-19 10:49:31.345 078 13159.80 555.36 56940.71 88888.00 2010-03-19 10:49:32.345 078 13159.80 555.36 56940.84 88888.00 2010-03-19 10:49:33.345 078 13159.93 555.11 56940.96 88888.00 2010-03-19 10:49:34.345 078 13160.06 555.61 56940.59 88888.00 2010-03-19 10:49:35.345 078 13159.80 554.87 56940.35 88888.00 2010-03-19 10:49:36.345 078 13159.80 555.48 56940.71 88888.00 2010-03-19 10:49:37.345 078 13159.28 554.87 56940.35 88888.00 2010-03-19 10:49:38.345 078 13159.54 555.98 56940.84 88888.00 2010-03-19 10:49:39.345 078 13159.67 555.98 56940.96 88888.00 2010-03-19 10:49:40.345 078 13160.06 555.73 56941.45 88888.00 2010-03-19 10:49:41.345 078 13159.28 556.35 56940.35 88888.00 2010-03-19 10:49:42.345 078 13160.32 555.36 56941.20 88888.00 2010-03-19 10:49:43.345 078 13159.67 555.86 56940.96 88888.00 2010-03-19 10:49:44.345 078 13160.32 555.11 56940.71 88888.00 2010-03-19 10:49:45.345 078 13159.80 556.23 56940.23 88888.00 2010-03-19 10:49:46.345 078 13159.67 555.36 56940.71 88888.00 2010-03-19 10:49:47.345 078 13159.80 555.36 56939.86 88888.00 2010-03-19 10:49:48.345 078 13159.41 555.24 56940.35 88888.00 2010-03-19 10:49:49.345 078 13159.41 555.24 56940.35 88888.00 2010-03-19 10:49:50.345 078 13159.41 555.11 56940.35 88888.00 2010-03-19 10:49:51.345 078 13159.80 554.99 56940.47 88888.00 2010-03-19 10:49:52.345 078 13159.41 555.48 56940.96 88888.00 2010-03-19 10:49:53.345 078 13159.54 555.11 56940.96 88888.00 2010-03-19 10:49:54.345 078 13159.02 556.10 56940.84 88888.00 2010-03-19 10:49:55.345 078 13159.41 555.86 56940.35 88888.00 2010-03-19 10:49:56.345 078 13159.41 555.48 56940.23 88888.00 2010-03-19 10:49:57.345 078 13160.06 555.86 56940.96 88888.00 2010-03-19 10:49:58.345 078 13159.93 555.24 56940.47 88888.00 2010-03-19 10:49:59.345 078 13159.67 556.10 56939.86 88888.00 2010-03-19 10:50:00.345 078 13159.02 555.24 56940.47 88888.00 2010-03-19 10:50:01.345 078 13159.67 554.74 56941.32 88888.00 2010-03-19 10:50:02.345 078 13160.06 555.73 56940.96 88888.00 2010-03-19 10:50:03.345 078 13159.67 555.24 56940.59 88888.00 2010-03-19 10:50:04.345 078 13159.93 555.48 56940.47 88888.00 2010-03-19 10:50:05.345 078 13159.93 555.36 56941.08 88888.00 2010-03-19 10:50:06.345 078 13159.02 555.61 56940.47 88888.00 2010-03-19 10:50:07.345 078 13160.06 555.73 56940.96 88888.00 2010-03-19 10:50:08.345 078 13159.28 555.73 56940.35 88888.00 2010-03-19 10:50:09.345 078 13159.54 555.86 56940.84 88888.00 2010-03-19 10:50:10.345 078 13159.54 555.24 56940.96 88888.00 2010-03-19 10:50:11.345 078 13160.19 555.61 56939.98 88888.00 2010-03-19 10:50:12.345 078 13159.15 555.24 56940.10 88888.00 2010-03-19 10:50:13.345 078 13159.67 555.48 56940.47 88888.00 2010-03-19 10:50:14.345 078 13159.02 555.24 56940.59 88888.00 2010-03-19 10:50:15.345 078 13159.80 555.98 56940.35 88888.00 2010-03-19 10:50:16.345 078 13160.19 555.73 56940.96 88888.00 2010-03-19 10:50:17.345 078 13159.93 555.11 56940.10 88888.00 2010-03-19 10:50:18.345 078 13159.54 555.73 56940.47 88888.00 2010-03-19 10:50:19.345 078 13159.54 555.11 56939.98 88888.00 2010-03-19 10:50:20.345 078 13159.80 555.73 56940.47 88888.00 2010-03-19 10:50:21.345 078 13159.93 555.36 56939.61 88888.00 2010-03-19 10:50:22.345 078 13159.41 555.86 56940.84 88888.00 2010-03-19 10:50:23.345 078 13159.80 555.73 56940.96 88888.00 2010-03-19 10:50:24.345 078 13158.76 555.24 56940.35 88888.00 2010-03-19 10:50:25.345 078 13159.67 555.24 56940.59 88888.00 2010-03-19 10:50:26.345 078 13159.67 555.24 56940.71 88888.00 2010-03-19 10:50:27.345 078 13159.54 556.23 56939.98 88888.00 2010-03-19 10:50:28.345 078 13160.19 555.61 56940.59 88888.00 2010-03-19 10:50:29.345 078 13159.41 555.24 56940.35 88888.00 2010-03-19 10:50:30.345 078 13159.80 555.73 56939.98 88888.00 2010-03-19 10:50:31.345 078 13160.06 555.61 56939.86 88888.00 2010-03-19 10:50:32.345 078 13160.19 554.99 56940.47 88888.00 2010-03-19 10:50:33.345 078 13159.28 554.74 56940.96 88888.00 2010-03-19 10:50:34.345 078 13159.93 555.24 56939.98 88888.00 2010-03-19 10:50:35.345 078 13159.93 554.99 56939.86 88888.00 2010-03-19 10:50:36.345 078 13159.67 555.24 56940.10 88888.00 2010-03-19 10:50:37.345 078 13160.06 555.11 56940.10 88888.00 2010-03-19 10:50:38.345 078 13159.93 554.62 56940.59 88888.00 2010-03-19 10:50:39.345 078 13159.54 554.74 56940.35 88888.00 2010-03-19 10:50:40.345 078 13159.93 555.11 56940.47 88888.00 2010-03-19 10:50:41.345 078 13159.54 554.99 56940.10 88888.00 2010-03-19 10:50:42.345 078 13159.67 554.99 56940.10 88888.00 2010-03-19 10:50:43.345 078 13159.80 554.99 56940.35 88888.00 2010-03-19 10:50:44.345 078 13159.80 555.36 56939.98 88888.00 2010-03-19 10:50:45.345 078 13159.28 555.24 56940.35 88888.00 2010-03-19 10:50:46.345 078 13159.67 555.36 56940.23 88888.00 2010-03-19 10:50:47.345 078 13159.93 555.24 56939.86 88888.00 2010-03-19 10:50:48.345 078 13159.80 554.62 56940.10 88888.00 2010-03-19 10:50:49.345 078 13158.89 555.11 56940.59 88888.00 2010-03-19 10:50:50.345 078 13159.28 555.24 56940.35 88888.00 2010-03-19 10:50:51.345 078 13159.67 555.86 56940.84 88888.00 2010-03-19 10:50:52.345 078 13160.58 555.24 56940.59 88888.00 2010-03-19 10:50:53.345 078 13159.41 555.48 56939.86 88888.00 2010-03-19 10:50:54.345 078 13159.41 555.24 56940.35 88888.00 2010-03-19 10:50:55.345 078 13159.15 555.36 56939.98 88888.00 2010-03-19 10:50:56.345 078 13159.02 554.99 56940.10 88888.00 2010-03-19 10:50:57.345 078 13159.80 554.74 56939.98 88888.00 2010-03-19 10:50:58.345 078 13159.41 555.24 56940.47 88888.00 2010-03-19 10:50:59.345 078 13159.54 555.11 56940.10 88888.00 2010-03-19 10:51:00.345 078 13159.80 555.36 56940.84 88888.00 2010-03-19 10:51:01.345 078 13159.41 555.73 56939.98 88888.00 2010-03-19 10:51:02.345 078 13160.19 555.11 56941.20 88888.00 2010-03-19 10:51:03.345 078 13160.06 555.11 56940.23 88888.00 2010-03-19 10:51:04.345 078 13159.67 555.24 56940.84 88888.00 2010-03-19 10:51:05.345 078 13159.93 555.11 56939.61 88888.00 2010-03-19 10:51:06.345 078 13160.45 555.24 56940.96 88888.00 2010-03-19 10:51:07.345 078 13159.93 555.36 56940.71 88888.00 2010-03-19 10:51:08.345 078 13159.67 554.62 56939.98 88888.00 2010-03-19 10:51:09.345 078 13158.89 555.36 56940.35 88888.00 2010-03-19 10:51:10.345 078 13159.54 554.87 56940.10 88888.00 2010-03-19 10:51:11.345 078 13159.41 554.74 56939.86 88888.00 2010-03-19 10:51:12.345 078 13159.80 555.61 56940.35 88888.00 2010-03-19 10:51:13.345 078 13159.41 555.24 56940.23 88888.00 2010-03-19 10:51:14.345 078 13159.93 554.87 56939.98 88888.00 2010-03-19 10:51:15.345 078 13159.41 555.24 56939.25 88888.00 2010-03-19 10:51:16.345 078 13160.32 555.11 56940.84 88888.00 2010-03-19 10:51:17.345 078 13159.67 554.62 56940.35 88888.00 2010-03-19 10:51:18.345 078 13159.80 554.99 56940.47 88888.00 2010-03-19 10:51:19.345 078 13160.06 554.87 56940.10 88888.00 2010-03-19 10:51:20.345 078 13160.32 554.87 56940.10 88888.00 2010-03-19 10:51:21.345 078 13159.80 555.11 56940.47 88888.00 2010-03-19 10:51:22.345 078 13159.67 554.49 56940.84 88888.00 2010-03-19 10:51:23.345 078 13159.93 554.12 56940.84 88888.00 2010-03-19 10:51:24.345 078 13159.41 554.37 56939.74 88888.00 2010-03-19 10:51:25.345 078 13159.54 555.48 56940.35 88888.00 2010-03-19 10:51:26.345 078 13159.28 554.87 56939.98 88888.00 2010-03-19 10:51:27.345 078 13159.02 555.24 56940.35 88888.00 2010-03-19 10:51:28.345 078 13160.06 554.74 56940.47 88888.00 2010-03-19 10:51:29.345 078 13159.67 554.99 56940.47 88888.00 2010-03-19 10:51:30.345 078 13160.06 554.62 56939.98 88888.00 2010-03-19 10:51:31.345 078 13160.32 554.62 56940.23 88888.00 2010-03-19 10:51:32.345 078 13159.80 555.24 56939.74 88888.00 2010-03-19 10:51:33.345 078 13160.06 555.11 56939.61 88888.00 2010-03-19 10:51:34.345 078 13159.67 554.49 56940.23 88888.00 2010-03-19 10:51:35.345 078 13159.93 554.87 56940.35 88888.00 2010-03-19 10:51:36.345 078 13159.93 554.99 56940.35 88888.00 2010-03-19 10:51:37.345 078 13160.06 555.36 56939.74 88888.00 2010-03-19 10:51:38.345 078 13159.54 555.11 56939.86 88888.00 2010-03-19 10:51:39.345 078 13159.28 554.74 56939.98 88888.00 2010-03-19 10:51:40.345 078 13160.06 554.99 56940.10 88888.00 2010-03-19 10:51:41.345 078 13159.67 554.74 56940.35 88888.00 2010-03-19 10:51:42.345 078 13159.93 554.74 56940.23 88888.00 2010-03-19 10:51:43.345 078 13160.58 554.99 56941.08 88888.00 2010-03-19 10:51:44.345 078 13160.19 554.74 56939.98 88888.00 2010-03-19 10:51:45.345 078 13159.80 555.24 56940.47 88888.00 2010-03-19 10:51:46.345 078 13160.06 554.25 56940.59 88888.00 2010-03-19 10:51:47.345 078 13160.32 554.74 56939.98 88888.00 2010-03-19 10:51:48.345 078 13159.93 554.87 56939.25 88888.00 2010-03-19 10:51:49.345 078 13160.58 555.24 56940.71 88888.00 2010-03-19 10:51:50.345 078 13159.41 555.86 56940.23 88888.00 2010-03-19 10:51:51.345 078 13160.19 554.74 56940.71 88888.00 2010-03-19 10:51:52.345 078 13160.06 554.87 56939.86 88888.00 2010-03-19 10:51:53.345 078 13159.93 554.37 56940.10 88888.00 2010-03-19 10:51:54.345 078 13159.80 554.62 56940.23 88888.00 2010-03-19 10:51:55.345 078 13159.41 554.49 56940.35 88888.00 2010-03-19 10:51:56.345 078 13160.71 554.37 56940.47 88888.00 2010-03-19 10:51:57.345 078 13160.58 554.12 56940.35 88888.00 2010-03-19 10:51:58.345 078 13160.32 554.37 56940.23 88888.00 2010-03-19 10:51:59.345 078 13159.41 554.49 56939.98 88888.00 2010-03-19 10:52:00.345 078 13159.41 554.37 56940.23 88888.00 2010-03-19 10:52:01.345 078 13159.67 554.74 56940.10 88888.00 2010-03-19 10:52:02.345 078 13160.06 554.49 56940.23 88888.00 2010-03-19 10:52:03.345 078 13159.80 554.37 56940.59 88888.00 2010-03-19 10:52:04.345 078 13159.67 554.74 56940.96 88888.00 2010-03-19 10:52:05.345 078 13159.28 554.12 56940.59 88888.00 2010-03-19 10:52:06.345 078 13159.67 554.62 56940.10 88888.00 2010-03-19 10:52:07.345 078 13159.67 554.87 56940.96 88888.00 2010-03-19 10:52:08.345 078 13159.80 554.62 56940.10 88888.00 2010-03-19 10:52:09.345 078 13159.54 554.74 56940.10 88888.00 2010-03-19 10:52:10.345 078 13160.19 554.87 56940.47 88888.00 2010-03-19 10:52:11.345 078 13159.93 554.49 56940.35 88888.00 2010-03-19 10:52:12.345 078 13159.80 554.62 56940.23 88888.00 2010-03-19 10:52:13.345 078 13160.45 554.99 56940.23 88888.00 2010-03-19 10:52:14.345 078 13160.06 554.37 56940.10 88888.00 2010-03-19 10:52:15.345 078 13159.93 554.87 56940.35 88888.00 2010-03-19 10:52:16.345 078 13159.28 554.99 56940.71 88888.00 2010-03-19 10:52:17.345 078 13159.67 555.24 56939.98 88888.00 2010-03-19 10:52:18.345 078 13159.67 555.11 56940.59 88888.00 2010-03-19 10:52:19.345 078 13159.67 555.48 56940.59 88888.00 2010-03-19 10:52:20.345 078 13159.67 555.48 56939.74 88888.00 2010-03-19 10:52:21.345 078 13159.93 555.11 56939.98 88888.00 2010-03-19 10:52:22.345 078 13160.19 554.99 56940.47 88888.00 2010-03-19 10:52:23.345 078 13160.58 554.87 56940.59 88888.00 2010-03-19 10:52:24.345 078 13160.06 555.73 56940.47 88888.00 2010-03-19 10:52:25.345 078 13159.67 555.48 56940.35 88888.00 2010-03-19 10:52:26.345 078 13159.80 555.11 56940.23 88888.00 2010-03-19 10:52:27.345 078 13160.19 555.36 56940.47 88888.00 2010-03-19 10:52:28.345 078 13159.54 554.87 56940.23 88888.00 2010-03-19 10:52:29.345 078 13160.19 554.87 56940.47 88888.00 2010-03-19 10:52:30.345 078 13159.67 554.99 56939.98 88888.00 2010-03-19 10:52:31.345 078 13160.06 555.24 56940.23 88888.00 2010-03-19 10:52:32.345 078 13159.54 555.11 56940.23 88888.00 2010-03-19 10:52:33.345 078 13159.28 555.36 56939.86 88888.00 2010-03-19 10:52:34.345 078 13159.80 554.62 56940.47 88888.00 2010-03-19 10:52:35.345 078 13159.80 555.36 56940.59 88888.00 2010-03-19 10:52:36.345 078 13159.28 554.74 56940.23 88888.00 2010-03-19 10:52:37.345 078 13159.93 555.11 56940.59 88888.00 2010-03-19 10:52:38.345 078 13159.15 555.24 56940.47 88888.00 2010-03-19 10:52:39.345 078 13160.06 554.37 56939.86 88888.00 2010-03-19 10:52:40.345 078 13160.58 554.49 56939.86 88888.00 2010-03-19 10:52:41.345 078 13159.93 555.36 56940.35 88888.00 2010-03-19 10:52:42.345 078 13159.93 554.99 56940.23 88888.00 2010-03-19 10:52:43.345 078 13160.19 554.99 56940.47 88888.00 2010-03-19 10:52:44.345 078 13160.45 555.48 56940.10 88888.00 2010-03-19 10:52:45.345 078 13160.45 555.36 56940.47 88888.00 2010-03-19 10:52:46.345 078 13159.80 554.99 56940.35 88888.00 2010-03-19 10:52:47.345 078 13160.19 555.11 56940.35 88888.00 2010-03-19 10:52:48.345 078 13159.93 555.48 56940.23 88888.00 2010-03-19 10:52:49.345 078 13160.58 554.62 56940.35 88888.00 2010-03-19 10:52:50.345 078 13159.93 554.62 56940.23 88888.00 2010-03-19 10:52:51.345 078 13160.06 554.74 56940.71 88888.00 2010-03-19 10:52:52.345 078 13160.19 555.24 56940.71 88888.00 2010-03-19 10:52:53.345 078 13159.93 554.25 56940.10 88888.00 2010-03-19 10:52:54.345 078 13159.93 554.62 56939.98 88888.00 2010-03-19 10:52:55.345 078 13159.80 554.87 56940.84 88888.00 2010-03-19 10:52:56.345 078 13160.32 554.99 56940.23 88888.00 2010-03-19 10:52:57.345 078 13160.06 555.24 56940.23 88888.00 2010-03-19 10:52:58.345 078 13160.32 555.24 56940.47 88888.00 2010-03-19 10:52:59.345 078 13159.54 554.49 56940.35 88888.00 2010-03-19 10:53:00.345 078 13159.93 555.24 56940.10 88888.00 2010-03-19 10:53:01.345 078 13159.67 555.36 56940.71 88888.00 2010-03-19 10:53:02.345 078 13159.67 554.49 56939.74 88888.00 2010-03-19 10:53:03.345 078 13159.67 554.49 56939.25 88888.00 2010-03-19 10:53:04.345 078 13160.32 555.36 56940.47 88888.00 2010-03-19 10:53:05.345 078 13160.19 555.11 56940.59 88888.00 2010-03-19 10:53:06.345 078 13159.54 554.99 56940.10 88888.00 2010-03-19 10:53:07.345 078 13159.93 555.24 56940.71 88888.00 2010-03-19 10:53:08.345 078 13159.67 554.37 56939.49 88888.00 2010-03-19 10:53:09.345 078 13159.80 554.49 56939.98 88888.00 2010-03-19 10:53:10.345 078 13159.41 554.74 56940.35 88888.00 2010-03-19 10:53:11.345 078 13160.19 554.37 56940.59 88888.00 2010-03-19 10:53:12.345 078 13159.41 554.37 56940.10 88888.00 2010-03-19 10:53:13.345 078 13160.06 554.62 56939.98 88888.00 2010-03-19 10:53:14.345 078 13159.80 554.99 56940.84 88888.00 2010-03-19 10:53:15.345 078 13160.32 554.74 56940.71 88888.00 2010-03-19 10:53:16.345 078 13160.45 554.49 56940.71 88888.00 2010-03-19 10:53:17.345 078 13159.41 554.87 56939.74 88888.00 2010-03-19 10:53:18.345 078 13160.45 554.62 56940.35 88888.00 2010-03-19 10:53:19.345 078 13159.54 554.25 56940.35 88888.00 2010-03-19 10:53:20.345 078 13159.80 555.11 56940.23 88888.00 2010-03-19 10:53:21.345 078 13159.67 554.62 56940.23 88888.00 2010-03-19 10:53:22.345 078 13159.80 554.62 56940.35 88888.00 2010-03-19 10:53:23.345 078 13159.80 554.37 56940.59 88888.00 2010-03-19 10:53:24.345 078 13160.32 554.74 56940.10 88888.00 2010-03-19 10:53:25.345 078 13159.67 554.37 56940.10 88888.00 2010-03-19 10:53:26.345 078 13159.93 555.36 56940.23 88888.00 2010-03-19 10:53:27.345 078 13159.67 554.37 56939.74 88888.00 2010-03-19 10:53:28.345 078 13159.28 554.37 56940.59 88888.00 2010-03-19 10:53:29.345 078 13160.32 554.62 56940.23 88888.00 2010-03-19 10:53:30.345 078 13159.80 554.62 56940.47 88888.00 2010-03-19 10:53:31.345 078 13159.02 555.11 56940.47 88888.00 2010-03-19 10:53:32.345 078 13159.28 554.87 56940.10 88888.00 2010-03-19 10:53:33.345 078 13159.67 554.87 56939.98 88888.00 2010-03-19 10:53:34.345 078 13159.67 554.62 56939.74 88888.00 2010-03-19 10:53:35.345 078 13159.67 555.36 56939.49 88888.00 2010-03-19 10:53:36.345 078 13159.93 554.25 56940.10 88888.00 2010-03-19 10:53:37.345 078 13159.80 554.62 56939.61 88888.00 2010-03-19 10:53:38.345 078 13159.93 554.49 56940.23 88888.00 2010-03-19 10:53:39.345 078 13159.67 554.74 56940.23 88888.00 2010-03-19 10:53:40.345 078 13159.28 554.99 56940.23 88888.00 2010-03-19 10:53:41.345 078 13159.80 554.74 56939.86 88888.00 2010-03-19 10:53:42.345 078 13159.41 554.74 56940.47 88888.00 2010-03-19 10:53:43.345 078 13159.80 554.74 56940.23 88888.00 2010-03-19 10:53:44.345 078 13159.93 554.87 56940.47 88888.00 2010-03-19 10:53:45.345 078 13159.67 554.62 56939.98 88888.00 2010-03-19 10:53:46.345 078 13159.67 554.99 56940.35 88888.00 2010-03-19 10:53:47.345 078 13160.06 554.99 56941.08 88888.00 2010-03-19 10:53:48.345 078 13159.54 554.25 56940.10 88888.00 2010-03-19 10:53:49.345 078 13159.67 554.37 56940.47 88888.00 2010-03-19 10:53:50.345 078 13159.93 554.12 56940.71 88888.00 2010-03-19 10:53:51.345 078 13159.54 554.74 56939.86 88888.00 2010-03-19 10:53:52.345 078 13159.41 554.49 56940.47 88888.00 2010-03-19 10:53:53.345 078 13160.19 554.49 56940.23 88888.00 2010-03-19 10:53:54.345 078 13159.67 554.25 56940.10 88888.00 2010-03-19 10:53:55.345 078 13159.67 554.49 56939.61 88888.00 2010-03-19 10:53:56.345 078 13159.80 554.49 56939.74 88888.00 2010-03-19 10:53:57.345 078 13159.80 554.74 56940.10 88888.00 2010-03-19 10:53:58.345 078 13160.45 555.48 56939.86 88888.00 2010-03-19 10:53:59.345 078 13159.80 554.74 56940.23 88888.00 2010-03-19 10:54:00.345 078 13159.41 554.62 56940.35 88888.00 2010-03-19 10:54:01.345 078 13159.28 554.37 56940.10 88888.00 2010-03-19 10:54:02.345 078 13160.06 554.74 56940.59 88888.00 2010-03-19 10:54:03.345 078 13160.06 554.37 56940.47 88888.00 2010-03-19 10:54:04.345 078 13159.93 554.62 56940.71 88888.00 2010-03-19 10:54:05.345 078 13159.67 554.87 56940.47 88888.00 2010-03-19 10:54:06.345 078 13159.54 554.74 56939.74 88888.00 2010-03-19 10:54:07.345 078 13159.02 555.11 56940.59 88888.00 2010-03-19 10:54:08.345 078 13159.67 554.49 56940.35 88888.00 2010-03-19 10:54:09.345 078 13161.23 554.74 56939.49 88888.00 2010-03-19 10:54:10.345 078 13160.06 554.74 56940.23 88888.00 2010-03-19 10:54:11.345 078 13159.80 554.25 56940.47 88888.00 2010-03-19 10:54:12.345 078 13159.54 554.74 56939.98 88888.00 2010-03-19 10:54:13.345 078 13159.93 555.11 56940.84 88888.00 2010-03-19 10:54:14.345 078 13159.54 553.87 56940.35 88888.00 2010-03-19 10:54:15.345 078 13160.06 554.74 56940.10 88888.00 2010-03-19 10:54:16.345 078 13159.80 554.99 56940.47 88888.00 2010-03-19 10:54:17.345 078 13159.54 554.62 56940.47 88888.00 2010-03-19 10:54:18.345 078 13159.80 554.62 56940.71 88888.00 2010-03-19 10:54:19.345 078 13159.67 554.49 56940.47 88888.00 2010-03-19 10:54:20.345 078 13159.67 554.87 56940.59 88888.00 2010-03-19 10:54:21.345 078 13159.93 554.62 56940.23 88888.00 2010-03-19 10:54:22.345 078 13159.28 554.62 56940.10 88888.00 2010-03-19 10:54:23.345 078 13160.32 554.62 56940.35 88888.00 2010-03-19 10:54:24.345 078 13160.58 554.99 56940.23 88888.00 2010-03-19 10:54:25.345 078 13160.06 554.62 56940.35 88888.00 2010-03-19 10:54:26.345 078 13159.02 554.37 56940.84 88888.00 2010-03-19 10:54:27.345 078 13159.93 553.87 56940.35 88888.00 2010-03-19 10:54:28.345 078 13160.06 554.49 56939.98 88888.00 2010-03-19 10:54:29.345 078 13159.93 555.24 56940.59 88888.00 2010-03-19 10:54:30.345 078 13159.54 554.37 56940.59 88888.00 2010-03-19 10:54:31.345 078 13159.93 554.37 56939.74 88888.00 2010-03-19 10:54:32.345 078 13160.06 554.87 56940.23 88888.00 2010-03-19 10:54:33.345 078 13158.89 554.62 56939.98 88888.00 2010-03-19 10:54:34.345 078 13159.54 554.49 56940.47 88888.00 2010-03-19 10:54:35.345 078 13159.80 554.37 56940.10 88888.00 2010-03-19 10:54:36.345 078 13159.41 554.37 56940.23 88888.00 2010-03-19 10:54:37.345 078 13159.67 553.63 56940.35 88888.00 2010-03-19 10:54:38.345 078 13160.06 554.62 56940.71 88888.00 2010-03-19 10:54:39.345 078 13160.45 554.74 56941.08 88888.00 2010-03-19 10:54:40.345 078 13159.80 554.25 56940.59 88888.00 2010-03-19 10:54:41.345 078 13159.41 554.62 56940.10 88888.00 2010-03-19 10:54:42.345 078 13160.32 554.00 56940.35 88888.00 2010-03-19 10:54:43.345 078 13160.19 554.37 56940.23 88888.00 2010-03-19 10:54:44.345 078 13160.32 554.87 56939.86 88888.00 2010-03-19 10:54:45.345 078 13159.93 554.25 56939.86 88888.00 2010-03-19 10:54:46.345 078 13159.67 554.37 56940.10 88888.00 2010-03-19 10:54:47.345 078 13159.67 554.49 56940.71 88888.00 2010-03-19 10:54:48.345 078 13159.67 554.49 56940.71 88888.00 2010-03-19 10:54:49.345 078 13159.41 554.62 56940.59 88888.00 2010-03-19 10:54:50.345 078 13159.28 554.62 56940.10 88888.00 2010-03-19 10:54:51.345 078 13159.93 554.74 56940.71 88888.00 2010-03-19 10:54:52.345 078 13159.67 554.37 56940.10 88888.00 2010-03-19 10:54:53.345 078 13159.67 554.25 56940.10 88888.00 2010-03-19 10:54:54.345 078 13159.93 554.25 56940.47 88888.00 2010-03-19 10:54:55.345 078 13159.15 554.74 56939.98 88888.00 2010-03-19 10:54:56.345 078 13159.15 554.49 56939.86 88888.00 2010-03-19 10:54:57.345 078 13158.89 554.62 56939.98 88888.00 2010-03-19 10:54:58.345 078 13159.80 554.12 56939.86 88888.00 2010-03-19 10:54:59.345 078 13159.28 554.25 56939.98 88888.00 2010-03-19 10:55:00.345 078 13160.06 554.49 56939.86 88888.00 2010-03-19 10:55:01.345 078 13159.67 554.12 56939.98 88888.00 2010-03-19 10:55:02.345 078 13159.93 554.62 56939.98 88888.00 2010-03-19 10:55:03.345 078 13159.54 554.87 56939.86 88888.00 2010-03-19 10:55:04.345 078 13159.15 554.00 56940.10 88888.00 2010-03-19 10:55:05.345 078 13159.93 554.25 56939.98 88888.00 2010-03-19 10:55:06.345 078 13159.15 554.99 56939.98 88888.00 2010-03-19 10:55:07.345 078 13159.67 554.49 56939.74 88888.00 2010-03-19 10:55:08.345 078 13159.93 554.12 56939.86 88888.00 2010-03-19 10:55:09.345 078 13159.54 554.25 56939.74 88888.00 2010-03-19 10:55:10.345 078 13159.54 554.25 56939.74 88888.00 2010-03-19 10:55:11.345 078 13160.06 553.87 56939.86 88888.00 2010-03-19 10:55:12.345 078 13159.67 554.12 56939.37 88888.00 2010-03-19 10:55:13.345 078 13160.32 554.62 56940.47 88888.00 2010-03-19 10:55:14.345 078 13159.28 554.99 56939.12 88888.00 2010-03-19 10:55:15.345 078 13159.67 555.24 56940.59 88888.00 2010-03-19 10:55:16.345 078 13159.93 554.00 56940.10 88888.00 2010-03-19 10:55:17.345 078 13159.28 554.62 56939.25 88888.00 2010-03-19 10:55:18.345 078 13160.19 554.49 56940.10 88888.00 2010-03-19 10:55:19.345 078 13159.15 554.74 56939.86 88888.00 2010-03-19 10:55:20.345 078 13159.28 553.87 56939.74 88888.00 2010-03-19 10:55:21.345 078 13159.67 554.49 56940.35 88888.00 2010-03-19 10:55:22.345 078 13159.54 554.49 56940.10 88888.00 2010-03-19 10:55:23.345 078 13159.54 554.49 56939.74 88888.00 2010-03-19 10:55:24.345 078 13159.54 555.24 56940.23 88888.00 2010-03-19 10:55:25.345 078 13160.45 555.24 56940.59 88888.00 2010-03-19 10:55:26.345 078 13160.32 554.37 56940.10 88888.00 2010-03-19 10:55:27.345 078 13159.80 554.49 56940.23 88888.00 2010-03-19 10:55:28.345 078 13159.67 554.49 56939.86 88888.00 2010-03-19 10:55:29.345 078 13159.80 553.87 56940.10 88888.00 2010-03-19 10:55:30.345 078 13159.67 554.62 56940.10 88888.00 2010-03-19 10:55:31.345 078 13159.54 554.62 56940.47 88888.00 2010-03-19 10:55:32.345 078 13159.54 554.87 56940.23 88888.00 2010-03-19 10:55:33.345 078 13159.93 554.74 56940.59 88888.00 2010-03-19 10:55:34.345 078 13160.06 554.37 56940.23 88888.00 2010-03-19 10:55:35.345 078 13160.32 554.99 56940.47 88888.00 2010-03-19 10:55:36.345 078 13159.80 554.49 56940.23 88888.00 2010-03-19 10:55:37.345 078 13159.15 554.37 56939.98 88888.00 2010-03-19 10:55:38.345 078 13159.67 554.87 56939.61 88888.00 2010-03-19 10:55:39.345 078 13159.15 554.49 56940.71 88888.00 2010-03-19 10:55:40.345 078 13159.93 554.37 56940.96 88888.00 2010-03-19 10:55:41.345 078 13159.41 554.74 56939.98 88888.00 2010-03-19 10:55:42.345 078 13159.41 554.74 56940.10 88888.00 2010-03-19 10:55:43.345 078 13159.67 554.87 56940.35 88888.00 2010-03-19 10:55:44.345 078 13159.93 554.62 56940.47 88888.00 2010-03-19 10:55:45.345 078 13158.76 554.49 56939.98 88888.00 2010-03-19 10:55:46.345 078 13160.06 554.74 56940.10 88888.00 2010-03-19 10:55:47.345 078 13159.93 554.25 56939.74 88888.00 2010-03-19 10:55:48.345 078 13159.54 554.37 56940.23 88888.00 2010-03-19 10:55:49.345 078 13159.54 554.99 56940.35 88888.00 2010-03-19 10:55:50.345 078 13159.67 554.37 56940.35 88888.00 2010-03-19 10:55:51.345 078 13159.93 554.12 56940.35 88888.00 2010-03-19 10:55:52.345 078 13160.06 555.24 56940.59 88888.00 2010-03-19 10:55:53.345 078 13159.67 554.99 56940.23 88888.00 2010-03-19 10:55:54.345 078 13160.06 554.00 56939.86 88888.00 2010-03-19 10:55:55.345 078 13159.54 554.49 56940.10 88888.00 2010-03-19 10:55:56.345 078 13159.80 554.37 56940.10 88888.00 2010-03-19 10:55:57.345 078 13159.54 554.99 56940.47 88888.00 2010-03-19 10:55:58.345 078 13159.80 555.24 56940.23 88888.00 2010-03-19 10:55:59.345 078 13159.41 554.99 56940.10 88888.00 2010-03-19 10:56:00.345 078 13159.80 554.12 56940.23 88888.00 2010-03-19 10:56:01.345 078 13159.41 554.62 56940.10 88888.00 2010-03-19 10:56:02.345 078 13159.54 554.37 56939.98 88888.00 2010-03-19 10:56:03.345 078 13158.76 554.25 56939.86 88888.00 2010-03-19 10:56:04.345 078 13159.28 554.49 56939.61 88888.00 2010-03-19 10:56:05.345 078 13159.93 554.74 56939.86 88888.00 2010-03-19 10:56:06.345 078 13159.67 554.49 56939.74 88888.00 2010-03-19 10:56:07.345 078 13159.28 554.87 56940.23 88888.00 2010-03-19 10:56:08.345 078 13160.06 554.74 56939.86 88888.00 2010-03-19 10:56:09.345 078 13159.67 555.48 56940.71 88888.00 2010-03-19 10:56:10.345 078 13159.41 554.74 56939.61 88888.00 2010-03-19 10:56:11.345 078 13159.80 553.87 56939.74 88888.00 2010-03-19 10:56:12.345 078 13159.41 554.25 56940.10 88888.00 2010-03-19 10:56:13.345 078 13159.28 554.37 56939.86 88888.00 2010-03-19 10:56:14.345 078 13159.80 554.25 56940.35 88888.00 2010-03-19 10:56:15.345 078 13159.80 554.00 56940.35 88888.00 2010-03-19 10:56:16.345 078 13159.28 554.37 56940.23 88888.00 2010-03-19 10:56:17.345 078 13158.89 554.49 56939.98 88888.00 2010-03-19 10:56:18.345 078 13159.80 554.37 56940.59 88888.00 2010-03-19 10:56:19.345 078 13159.80 554.25 56939.98 88888.00 2010-03-19 10:56:20.345 078 13159.15 554.25 56939.98 88888.00 2010-03-19 10:56:21.345 078 13159.41 554.25 56940.10 88888.00 2010-03-19 10:56:22.345 078 13158.76 554.49 56940.10 88888.00 2010-03-19 10:56:23.345 078 13159.41 554.25 56940.10 88888.00 2010-03-19 10:56:24.345 078 13159.41 554.87 56939.98 88888.00 2010-03-19 10:56:25.345 078 13159.80 554.12 56940.47 88888.00 2010-03-19 10:56:26.345 078 13159.15 554.37 56939.74 88888.00 2010-03-19 10:56:27.345 078 13159.02 554.49 56939.86 88888.00 2010-03-19 10:56:28.345 078 13159.54 554.74 56939.86 88888.00 2010-03-19 10:56:29.345 078 13159.54 554.37 56939.49 88888.00 2010-03-19 10:56:30.345 078 13159.67 555.24 56940.35 88888.00 2010-03-19 10:56:31.345 078 13159.80 555.11 56940.23 88888.00 2010-03-19 10:56:32.345 078 13158.50 554.62 56940.10 88888.00 2010-03-19 10:56:33.345 078 13159.02 554.87 56940.35 88888.00 2010-03-19 10:56:34.345 078 13159.41 554.74 56940.23 88888.00 2010-03-19 10:56:35.345 078 13159.67 554.99 56939.86 88888.00 2010-03-19 10:56:36.345 078 13159.02 554.74 56939.74 88888.00 2010-03-19 10:56:37.345 078 13159.80 554.37 56939.98 88888.00 2010-03-19 10:56:38.345 078 13159.28 555.11 56939.74 88888.00 2010-03-19 10:56:39.345 078 13159.54 554.74 56940.10 88888.00 2010-03-19 10:56:40.345 078 13159.54 554.74 56939.74 88888.00 2010-03-19 10:56:41.345 078 13159.41 555.11 56939.86 88888.00 2010-03-19 10:56:42.345 078 13160.19 554.74 56939.74 88888.00 2010-03-19 10:56:43.345 078 13158.76 555.24 56940.10 88888.00 2010-03-19 10:56:44.345 078 13158.24 554.37 56939.86 88888.00 2010-03-19 10:56:45.345 078 13159.80 554.37 56939.86 88888.00 2010-03-19 10:56:46.345 078 13158.76 554.62 56940.23 88888.00 2010-03-19 10:56:47.345 078 13159.41 554.62 56939.74 88888.00 2010-03-19 10:56:48.345 078 13159.15 554.62 56939.98 88888.00 2010-03-19 10:56:49.345 078 13159.54 555.48 56940.10 88888.00 2010-03-19 10:56:50.345 078 13159.15 554.87 56940.10 88888.00 2010-03-19 10:56:51.345 078 13159.02 554.62 56939.98 88888.00 2010-03-19 10:56:52.345 078 13159.54 554.99 56939.74 88888.00 2010-03-19 10:56:53.345 078 13159.28 555.24 56940.35 88888.00 2010-03-19 10:56:54.345 078 13159.28 555.24 56939.49 88888.00 2010-03-19 10:56:55.345 078 13159.28 554.74 56939.98 88888.00 2010-03-19 10:56:56.345 078 13158.76 554.49 56939.49 88888.00 2010-03-19 10:56:57.345 078 13159.02 554.74 56939.25 88888.00 2010-03-19 10:56:58.345 078 13159.02 554.87 56940.23 88888.00 2010-03-19 10:56:59.345 078 13158.89 555.11 56940.23 88888.00 2010-03-19 10:57:00.345 078 13159.28 555.24 56939.98 88888.00 2010-03-19 10:57:01.345 078 13159.15 554.87 56940.10 88888.00 2010-03-19 10:57:02.345 078 13159.02 554.49 56940.35 88888.00 2010-03-19 10:57:03.345 078 13158.63 554.74 56940.10 88888.00 2010-03-19 10:57:04.345 078 13159.41 555.11 56940.10 88888.00 2010-03-19 10:57:05.345 078 13159.41 555.24 56939.49 88888.00 2010-03-19 10:57:06.345 078 13159.54 555.11 56939.86 88888.00 2010-03-19 10:57:07.345 078 13159.02 555.24 56939.98 88888.00 2010-03-19 10:57:08.345 078 13159.02 554.87 56940.35 88888.00 2010-03-19 10:57:09.345 078 13159.28 555.24 56940.23 88888.00 2010-03-19 10:57:10.345 078 13159.93 555.24 56940.23 88888.00 2010-03-19 10:57:11.345 078 13159.54 555.11 56939.98 88888.00 2010-03-19 10:57:12.345 078 13159.28 555.11 56939.74 88888.00 2010-03-19 10:57:13.345 078 13159.02 555.11 56940.10 88888.00 2010-03-19 10:57:14.345 078 13158.50 555.36 56939.74 88888.00 2010-03-19 10:57:15.345 078 13159.28 554.87 56940.10 88888.00 2010-03-19 10:57:16.345 078 13159.80 554.87 56940.23 88888.00 2010-03-19 10:57:17.345 078 13159.41 555.36 56939.86 88888.00 2010-03-19 10:57:18.345 078 13159.93 554.49 56940.23 88888.00 2010-03-19 10:57:19.345 078 13159.28 554.99 56939.98 88888.00 2010-03-19 10:57:20.345 078 13159.67 554.99 56939.61 88888.00 2010-03-19 10:57:21.345 078 13159.80 554.49 56939.37 88888.00 2010-03-19 10:57:22.345 078 13159.28 554.74 56939.74 88888.00 2010-03-19 10:57:23.345 078 13159.15 554.99 56939.98 88888.00 2010-03-19 10:57:24.345 078 13159.80 555.48 56940.35 88888.00 2010-03-19 10:57:25.345 078 13160.32 554.87 56940.10 88888.00 2010-03-19 10:57:26.345 078 13159.54 554.37 56939.49 88888.00 2010-03-19 10:57:27.345 078 13159.80 555.24 56939.86 88888.00 2010-03-19 10:57:28.345 078 13159.67 554.99 56939.61 88888.00 2010-03-19 10:57:29.345 078 13159.28 554.74 56939.74 88888.00 2010-03-19 10:57:30.345 078 13158.89 555.36 56939.98 88888.00 2010-03-19 10:57:31.345 078 13159.15 554.37 56939.86 88888.00 2010-03-19 10:57:32.345 078 13159.28 554.00 56939.98 88888.00 2010-03-19 10:57:33.345 078 13159.15 554.62 56939.61 88888.00 2010-03-19 10:57:34.345 078 13159.15 554.49 56940.10 88888.00 2010-03-19 10:57:35.345 078 13159.41 554.99 56939.98 88888.00 2010-03-19 10:57:36.345 078 13159.54 554.74 56939.74 88888.00 2010-03-19 10:57:37.345 078 13159.93 555.11 56940.35 88888.00 2010-03-19 10:57:38.345 078 13159.02 554.25 56940.59 88888.00 2010-03-19 10:57:39.345 078 13159.67 554.62 56940.10 88888.00 2010-03-19 10:57:40.345 078 13159.80 555.11 56939.25 88888.00 2010-03-19 10:57:41.345 078 13159.93 554.37 56939.74 88888.00 2010-03-19 10:57:42.345 078 13159.28 554.62 56940.23 88888.00 2010-03-19 10:57:43.345 078 13159.28 554.87 56939.86 88888.00 2010-03-19 10:57:44.345 078 13159.15 554.99 56939.98 88888.00 2010-03-19 10:57:45.345 078 13159.54 555.24 56939.98 88888.00 2010-03-19 10:57:46.345 078 13159.80 555.61 56939.86 88888.00 2010-03-19 10:57:47.345 078 13159.02 555.11 56940.71 88888.00 2010-03-19 10:57:48.345 078 13159.02 555.36 56939.49 88888.00 2010-03-19 10:57:49.345 078 13159.28 555.36 56940.47 88888.00 2010-03-19 10:57:50.345 078 13159.54 554.62 56940.10 88888.00 2010-03-19 10:57:51.345 078 13159.02 554.99 56940.23 88888.00 2010-03-19 10:57:52.345 078 13159.54 555.73 56939.98 88888.00 2010-03-19 10:57:53.345 078 13159.28 554.74 56940.35 88888.00 2010-03-19 10:57:54.345 078 13158.63 555.24 56940.10 88888.00 2010-03-19 10:57:55.345 078 13158.63 554.62 56939.74 88888.00 2010-03-19 10:57:56.345 078 13159.02 554.87 56939.98 88888.00 2010-03-19 10:57:57.345 078 13158.89 555.86 56939.86 88888.00 2010-03-19 10:57:58.345 078 13159.54 554.99 56939.61 88888.00 2010-03-19 10:57:59.345 078 13159.28 554.99 56939.74 88888.00 2010-03-19 10:58:00.345 078 13159.15 554.12 56939.74 88888.00 2010-03-19 10:58:01.345 078 13159.28 554.62 56939.86 88888.00 2010-03-19 10:58:02.345 078 13158.63 555.11 56939.49 88888.00 2010-03-19 10:58:03.345 078 13158.76 554.49 56939.37 88888.00 2010-03-19 10:58:04.345 078 13158.89 554.37 56940.23 88888.00 2010-03-19 10:58:05.345 078 13159.54 554.62 56940.10 88888.00 2010-03-19 10:58:06.345 078 13159.15 554.99 56940.35 88888.00 2010-03-19 10:58:07.345 078 13159.28 553.87 56939.61 88888.00 2010-03-19 10:58:08.345 078 13159.02 554.62 56939.61 88888.00 2010-03-19 10:58:09.345 078 13159.28 554.99 56939.61 88888.00 2010-03-19 10:58:10.345 078 13159.15 554.74 56938.76 88888.00 2010-03-19 10:58:11.345 078 13158.89 554.87 56939.49 88888.00 2010-03-19 10:58:12.345 078 13159.54 554.74 56940.35 88888.00 2010-03-19 10:58:13.345 078 13158.63 554.37 56939.61 88888.00 2010-03-19 10:58:14.345 078 13159.41 554.99 56939.37 88888.00 2010-03-19 10:58:15.345 078 13158.89 554.74 56939.12 88888.00 2010-03-19 10:58:16.345 078 13159.54 554.74 56939.74 88888.00 2010-03-19 10:58:17.345 078 13158.76 554.37 56939.37 88888.00 2010-03-19 10:58:18.345 078 13159.28 555.36 56939.74 88888.00 2010-03-19 10:58:19.345 078 13159.41 554.37 56939.37 88888.00 2010-03-19 10:58:20.345 078 13159.28 554.12 56939.25 88888.00 2010-03-19 10:58:21.345 078 13159.41 554.62 56939.98 88888.00 2010-03-19 10:58:22.345 078 13158.76 554.12 56939.74 88888.00 2010-03-19 10:58:23.345 078 13159.28 554.49 56939.86 88888.00 2010-03-19 10:58:24.345 078 13159.54 554.49 56940.23 88888.00 2010-03-19 10:58:25.345 078 13158.63 554.99 56939.74 88888.00 2010-03-19 10:58:26.345 078 13158.89 554.49 56939.25 88888.00 2010-03-19 10:58:27.345 078 13159.41 555.11 56938.76 88888.00 2010-03-19 10:58:28.345 078 13159.67 554.37 56939.86 88888.00 2010-03-19 10:58:29.345 078 13158.89 555.61 56939.49 88888.00 2010-03-19 10:58:30.345 078 13159.54 555.24 56939.74 88888.00 2010-03-19 10:58:31.345 078 13159.41 554.87 56939.61 88888.00 2010-03-19 10:58:32.345 078 13159.41 554.87 56939.74 88888.00 2010-03-19 10:58:33.345 078 13158.76 554.49 56939.25 88888.00 2010-03-19 10:58:34.345 078 13158.89 555.73 56939.86 88888.00 2010-03-19 10:58:35.345 078 13159.15 555.11 56939.98 88888.00 2010-03-19 10:58:36.345 078 13158.76 554.99 56940.35 88888.00 2010-03-19 10:58:37.345 078 13159.41 555.24 56940.10 88888.00 2010-03-19 10:58:38.345 078 13159.02 555.48 56940.10 88888.00 2010-03-19 10:58:39.345 078 13159.15 554.87 56939.00 88888.00 2010-03-19 10:58:40.345 078 13159.02 555.11 56939.61 88888.00 2010-03-19 10:58:41.345 078 13159.80 555.48 56940.23 88888.00 2010-03-19 10:58:42.345 078 13159.02 554.99 56939.86 88888.00 2010-03-19 10:58:43.345 078 13158.24 555.24 56939.25 88888.00 2010-03-19 10:58:44.345 078 13159.15 555.86 56939.74 88888.00 2010-03-19 10:58:45.345 078 13158.63 554.74 56939.86 88888.00 2010-03-19 10:58:46.345 078 13159.02 554.99 56939.00 88888.00 2010-03-19 10:58:47.345 078 13158.89 555.98 56939.98 88888.00 2010-03-19 10:58:48.345 078 13159.15 554.74 56939.86 88888.00 2010-03-19 10:58:49.345 078 13159.15 555.48 56939.98 88888.00 2010-03-19 10:58:50.345 078 13159.28 554.87 56939.98 88888.00 2010-03-19 10:58:51.345 078 13158.76 554.87 56939.49 88888.00 2010-03-19 10:58:52.345 078 13158.63 554.49 56939.61 88888.00 2010-03-19 10:58:53.345 078 13159.54 555.24 56939.74 88888.00 2010-03-19 10:58:54.345 078 13158.76 554.99 56939.49 88888.00 2010-03-19 10:58:55.345 078 13158.50 554.87 56939.49 88888.00 2010-03-19 10:58:56.345 078 13159.15 554.62 56939.25 88888.00 2010-03-19 10:58:57.345 078 13159.15 554.62 56939.86 88888.00 2010-03-19 10:58:58.345 078 13159.02 555.11 56939.37 88888.00 2010-03-19 10:58:59.345 078 13158.11 555.24 56939.37 88888.00 2010-03-19 10:59:00.345 078 13159.28 554.62 56939.98 88888.00 2010-03-19 10:59:01.345 078 13159.15 555.11 56939.37 88888.00 2010-03-19 10:59:02.345 078 13158.37 554.37 56939.98 88888.00 2010-03-19 10:59:03.345 078 13158.63 554.49 56939.49 88888.00 2010-03-19 10:59:04.345 078 13159.02 554.74 56939.25 88888.00 2010-03-19 10:59:05.345 078 13159.15 555.61 56939.61 88888.00 2010-03-19 10:59:06.345 078 13159.02 554.99 56939.49 88888.00 2010-03-19 10:59:07.345 078 13158.76 554.99 56939.61 88888.00 2010-03-19 10:59:08.345 078 13158.50 554.99 56939.37 88888.00 2010-03-19 10:59:09.345 078 13159.15 554.99 56939.37 88888.00 2010-03-19 10:59:10.345 078 13159.02 555.36 56939.00 88888.00 2010-03-19 10:59:11.345 078 13158.63 554.87 56939.61 88888.00 2010-03-19 10:59:12.345 078 13158.89 554.62 56939.12 88888.00 2010-03-19 10:59:13.345 078 13158.50 554.99 56940.23 88888.00 2010-03-19 10:59:14.345 078 13159.02 554.37 56940.23 88888.00 2010-03-19 10:59:15.345 078 13159.02 554.49 56939.86 88888.00 2010-03-19 10:59:16.345 078 13159.15 555.48 56939.61 88888.00 2010-03-19 10:59:17.345 078 13158.50 555.11 56939.61 88888.00 2010-03-19 10:59:18.345 078 13158.63 555.11 56939.86 88888.00 2010-03-19 10:59:19.345 078 13159.15 554.87 56938.88 88888.00 2010-03-19 10:59:20.345 078 13158.89 556.10 56939.61 88888.00 2010-03-19 10:59:21.345 078 13159.41 554.99 56939.49 88888.00 2010-03-19 10:59:22.345 078 13158.63 555.61 56939.49 88888.00 2010-03-19 10:59:23.345 078 13158.89 555.24 56939.74 88888.00 2010-03-19 10:59:24.345 078 13158.76 555.36 56939.12 88888.00 2010-03-19 10:59:25.345 078 13159.02 555.73 56939.86 88888.00 2010-03-19 10:59:26.345 078 13158.63 554.62 56939.25 88888.00 2010-03-19 10:59:27.345 078 13158.50 554.99 56938.88 88888.00 2010-03-19 10:59:28.345 078 13158.50 554.62 56939.98 88888.00 2010-03-19 10:59:29.345 078 13158.63 554.62 56939.25 88888.00 2010-03-19 10:59:30.345 078 13158.50 555.73 56939.98 88888.00 2010-03-19 10:59:31.345 078 13158.37 554.49 56939.25 88888.00 2010-03-19 10:59:32.345 078 13159.02 554.99 56939.74 88888.00 2010-03-19 10:59:33.345 078 13157.98 555.24 56939.25 88888.00 2010-03-19 10:59:34.345 078 13158.76 555.48 56939.00 88888.00 2010-03-19 10:59:35.345 078 13159.02 555.24 56939.98 88888.00 2010-03-19 10:59:36.345 078 13158.37 555.36 56939.12 88888.00 2010-03-19 10:59:37.345 078 13158.24 555.24 56939.86 88888.00 2010-03-19 10:59:38.345 078 13158.76 554.74 56940.10 88888.00 2010-03-19 10:59:39.345 078 13158.24 555.48 56939.74 88888.00 2010-03-19 10:59:40.345 078 13159.02 555.48 56939.74 88888.00 2010-03-19 10:59:41.345 078 13158.50 555.11 56939.49 88888.00 2010-03-19 10:59:42.345 078 13158.89 555.36 56939.25 88888.00 2010-03-19 10:59:43.345 078 13158.50 555.24 56939.37 88888.00 2010-03-19 10:59:44.345 078 13158.76 555.98 56939.61 88888.00 2010-03-19 10:59:45.345 078 13158.11 555.36 56939.00 88888.00 2010-03-19 10:59:46.345 078 13159.28 555.11 56939.37 88888.00 2010-03-19 10:59:47.345 078 13158.37 555.61 56939.61 88888.00 2010-03-19 10:59:48.345 078 13159.15 555.61 56939.25 88888.00 2010-03-19 10:59:49.345 078 13158.37 555.61 56940.10 88888.00 2010-03-19 10:59:50.345 078 13159.02 555.73 56939.74 88888.00 2010-03-19 10:59:51.345 078 13158.11 555.61 56940.10 88888.00 2010-03-19 10:59:52.345 078 13158.63 555.61 56939.12 88888.00 2010-03-19 10:59:53.345 078 13159.02 555.11 56939.12 88888.00 2010-03-19 10:59:54.345 078 13158.76 555.73 56939.49 88888.00 2010-03-19 10:59:55.345 078 13158.89 555.36 56939.98 88888.00 2010-03-19 11:00:00.345 078 13157.98 555.36 56939.49 88888.00 2010-03-19 11:00:01.345 078 13158.37 555.24 56939.61 88888.00 2010-03-19 11:00:02.345 078 13159.28 555.61 56939.61 88888.00 2010-03-19 11:00:03.345 078 13159.28 555.48 56939.49 88888.00 2010-03-19 11:00:04.345 078 13158.50 555.24 56939.98 88888.00 2010-03-19 11:00:05.345 078 13159.28 555.61 56939.37 88888.00 2010-03-19 11:00:06.345 078 13158.37 555.73 56939.37 88888.00 2010-03-19 11:00:07.345 078 13158.63 556.10 56939.25 88888.00 2010-03-19 11:00:08.345 078 13159.02 555.24 56939.37 88888.00 2010-03-19 11:00:09.345 078 13158.89 555.24 56939.61 88888.00 2010-03-19 11:00:10.345 078 13159.41 555.48 56939.12 88888.00 2010-03-19 11:00:11.345 078 13158.63 555.48 56939.61 88888.00 2010-03-19 11:00:12.345 078 13158.76 555.86 56939.25 88888.00 2010-03-19 11:00:13.345 078 13159.28 555.86 56939.86 88888.00 2010-03-19 11:00:14.345 078 13158.63 556.10 56940.10 88888.00 2010-03-19 11:00:15.345 078 13159.02 555.73 56939.98 88888.00 2010-03-19 11:00:16.345 078 13159.02 556.10 56939.98 88888.00 2010-03-19 11:00:17.345 078 13159.41 554.87 56938.64 88888.00 2010-03-19 11:00:18.345 078 13159.02 555.61 56939.86 88888.00 2010-03-19 11:00:19.345 078 13158.89 555.73 56939.37 88888.00 2010-03-19 11:00:20.345 078 13158.89 555.73 56939.00 88888.00 2010-03-19 11:00:21.345 078 13158.89 555.24 56939.00 88888.00 2010-03-19 11:00:22.345 078 13158.89 554.74 56939.98 88888.00 2010-03-19 11:00:23.345 078 13158.76 555.61 56939.37 88888.00 2010-03-19 11:00:24.345 078 13158.24 555.86 56939.00 88888.00 2010-03-19 11:00:25.345 078 13159.28 555.73 56939.12 88888.00 2010-03-19 11:00:26.345 078 13159.02 555.61 56939.98 88888.00 2010-03-19 11:00:27.345 078 13159.54 555.48 56939.12 88888.00 2010-03-19 11:00:28.345 078 13158.63 555.48 56939.61 88888.00 2010-03-19 11:00:29.345 078 13158.24 555.86 56939.37 88888.00 2010-03-19 11:00:30.345 078 13159.80 555.36 56939.00 88888.00 2010-03-19 11:00:31.345 078 13158.89 555.48 56939.61 88888.00 2010-03-19 11:00:32.345 078 13158.11 555.11 56939.61 88888.00 2010-03-19 11:00:33.345 078 13158.50 556.23 56939.49 88888.00 2010-03-19 11:00:34.345 078 13158.37 556.48 56939.49 88888.00 2010-03-19 11:00:35.345 078 13158.50 555.61 56939.37 88888.00 2010-03-19 11:00:36.345 078 13158.89 556.10 56939.37 88888.00 2010-03-19 11:00:37.345 078 13159.15 555.86 56939.86 88888.00 2010-03-19 11:00:38.345 078 13158.63 555.86 56940.23 88888.00 2010-03-19 11:00:39.345 078 13158.89 556.10 56939.86 88888.00 2010-03-19 11:00:40.345 078 13158.89 555.48 56939.37 88888.00 2010-03-19 11:00:41.345 078 13158.11 555.61 56939.74 88888.00 2010-03-19 11:00:42.345 078 13159.02 555.73 56939.61 88888.00 2010-03-19 11:00:43.345 078 13158.76 555.98 56940.10 88888.00 2010-03-19 11:00:44.345 078 13159.02 555.36 56939.98 88888.00 2010-03-19 11:00:45.345 078 13158.89 555.73 56939.86 88888.00 2010-03-19 11:00:46.345 078 13159.02 555.98 56938.88 88888.00 2010-03-19 11:00:47.345 078 13158.50 555.24 56939.74 88888.00 2010-03-19 11:00:48.345 078 13157.85 555.61 56939.74 88888.00 2010-03-19 11:00:49.345 078 13158.50 555.98 56939.00 88888.00 2010-03-19 11:00:50.345 078 13159.28 555.98 56939.49 88888.00 2010-03-19 11:00:51.345 078 13158.50 556.48 56939.37 88888.00 2010-03-19 11:00:52.345 078 13158.76 555.48 56939.00 88888.00 2010-03-19 11:00:53.345 078 13158.76 555.73 56939.61 88888.00 2010-03-19 11:00:54.345 078 13158.37 555.36 56939.25 88888.00 2010-03-19 11:00:55.345 078 13159.02 555.48 56939.49 88888.00 2010-03-19 11:00:56.345 078 13158.89 555.61 56939.49 88888.00 2010-03-19 11:00:57.345 078 13158.63 556.10 56939.37 88888.00 2010-03-19 11:00:58.345 078 13159.15 555.61 56939.61 88888.00 2010-03-19 11:00:59.345 078 13158.76 556.10 56939.25 88888.00 2010-03-19 11:01:00.345 078 13159.15 555.48 56939.37 88888.00 2010-03-19 11:01:01.345 078 13158.50 555.86 56938.76 88888.00 2010-03-19 11:01:02.345 078 13158.63 555.86 56939.12 88888.00 2010-03-19 11:01:03.345 078 13159.02 556.10 56939.25 88888.00 2010-03-19 11:01:04.345 078 13158.63 555.86 56939.74 88888.00 2010-03-19 11:01:05.345 078 13158.63 556.23 56939.25 88888.00 2010-03-19 11:01:06.345 078 13159.15 555.86 56939.61 88888.00 2010-03-19 11:01:07.344 078 13158.50 555.86 56940.10 88888.00 2010-03-19 11:01:08.344 078 13158.76 556.23 56939.74 88888.00 2010-03-19 11:01:09.344 078 13158.50 555.98 56939.74 88888.00 2010-03-19 11:01:10.344 078 13158.50 555.86 56939.61 88888.00 2010-03-19 11:01:11.344 078 13158.37 555.73 56939.25 88888.00 2010-03-19 11:01:12.344 078 13159.15 555.98 56940.10 88888.00 2010-03-19 11:01:13.344 078 13159.28 556.35 56939.74 88888.00 2010-03-19 11:01:14.344 078 13158.50 555.73 56939.61 88888.00 2010-03-19 11:01:15.344 078 13158.50 555.61 56939.74 88888.00 2010-03-19 11:01:16.344 078 13158.76 556.23 56939.25 88888.00 2010-03-19 11:01:17.344 078 13158.89 555.73 56939.49 88888.00 2010-03-19 11:01:18.344 078 13158.50 555.98 56939.00 88888.00 2010-03-19 11:01:19.344 078 13159.41 556.35 56939.86 88888.00 2010-03-19 11:01:20.344 078 13158.89 555.61 56939.00 88888.00 2010-03-19 11:01:21.344 078 13159.28 556.60 56938.88 88888.00 2010-03-19 11:01:22.344 078 13159.02 555.73 56939.25 88888.00 2010-03-19 11:01:23.344 078 13158.11 555.48 56939.86 88888.00 2010-03-19 11:01:24.344 078 13159.15 556.35 56940.23 88888.00 2010-03-19 11:01:25.344 078 13159.15 555.98 56939.61 88888.00 2010-03-19 11:01:26.344 078 13159.41 555.61 56939.98 88888.00 2010-03-19 11:01:27.344 078 13158.76 555.36 56939.12 88888.00 2010-03-19 11:01:28.344 078 13159.02 556.10 56939.25 88888.00 2010-03-19 11:01:29.344 078 13159.54 555.24 56939.86 88888.00 2010-03-19 11:01:30.344 078 13158.89 555.73 56939.00 88888.00 2010-03-19 11:01:31.344 078 13158.63 556.35 56938.52 88888.00 2010-03-19 11:01:32.344 078 13159.28 555.61 56939.12 88888.00 2010-03-19 11:01:33.344 078 13159.28 556.35 56939.98 88888.00 2010-03-19 11:01:34.344 078 13159.54 555.24 56939.74 88888.00 2010-03-19 11:01:35.344 078 13159.02 556.23 56939.49 88888.00 2010-03-19 11:01:36.344 078 13158.63 555.48 56939.74 88888.00 2010-03-19 11:01:37.344 078 13159.41 555.61 56940.10 88888.00 2010-03-19 11:01:38.344 078 13159.41 555.24 56939.61 88888.00 2010-03-19 11:01:39.344 078 13159.02 555.73 56939.00 88888.00 2010-03-19 11:01:40.344 078 13159.15 556.35 56939.61 88888.00 2010-03-19 11:01:41.344 078 13159.02 555.24 56939.25 88888.00 2010-03-19 11:01:42.344 078 13159.41 556.48 56939.74 88888.00 2010-03-19 11:01:43.344 078 13159.41 557.22 56939.61 88888.00 2010-03-19 11:01:44.344 078 13158.50 555.61 56940.35 88888.00 2010-03-19 11:01:45.344 078 13158.89 555.98 56939.61 88888.00 2010-03-19 11:01:46.344 078 13159.02 555.48 56939.25 88888.00 2010-03-19 11:01:47.344 078 13158.63 556.72 56939.86 88888.00 2010-03-19 11:01:48.344 078 13158.63 556.60 56939.86 88888.00 2010-03-19 11:01:49.344 078 13159.28 556.60 56939.49 88888.00 2010-03-19 11:01:50.344 078 13159.02 555.98 56939.74 88888.00 2010-03-19 11:01:51.344 078 13159.41 556.10 56939.98 88888.00 2010-03-19 11:01:52.344 078 13158.89 555.86 56939.61 88888.00 2010-03-19 11:01:53.344 078 13158.76 556.97 56939.74 88888.00 2010-03-19 11:01:54.344 078 13158.76 555.98 56939.37 88888.00 2010-03-19 11:01:55.344 078 13158.89 556.10 56939.49 88888.00 2010-03-19 11:01:56.344 078 13159.15 556.48 56940.59 88888.00 2010-03-19 11:01:57.344 078 13159.80 556.23 56939.86 88888.00 2010-03-19 11:01:58.344 078 13159.54 555.86 56939.98 88888.00 2010-03-19 11:01:59.344 078 13159.67 555.73 56939.61 88888.00 2010-03-19 11:02:00.344 078 13159.02 555.24 56939.49 88888.00 2010-03-19 11:02:01.344 078 13159.67 555.98 56939.61 88888.00 2010-03-19 11:02:02.344 078 13159.41 556.10 56940.10 88888.00 2010-03-19 11:02:03.344 078 13159.93 555.73 56939.61 88888.00 2010-03-19 11:02:04.344 078 13159.28 556.10 56938.88 88888.00 2010-03-19 11:02:05.344 078 13159.28 555.61 56939.00 88888.00 2010-03-19 11:02:06.344 078 13159.67 556.48 56939.74 88888.00 2010-03-19 11:02:07.344 078 13159.54 555.48 56940.10 88888.00 2010-03-19 11:02:08.344 078 13158.89 555.98 56939.37 88888.00 2010-03-19 11:02:09.344 078 13159.02 556.10 56939.49 88888.00 2010-03-19 11:02:10.344 078 13159.54 555.73 56939.61 88888.00 2010-03-19 11:02:11.344 078 13159.28 556.10 56939.49 88888.00 2010-03-19 11:02:12.344 078 13159.67 556.48 56939.37 88888.00 2010-03-19 11:02:13.344 078 13158.63 555.98 56940.23 88888.00 2010-03-19 11:02:14.344 078 13160.06 556.48 56939.86 88888.00 2010-03-19 11:02:15.344 078 13159.15 555.86 56940.23 88888.00 2010-03-19 11:02:16.344 078 13159.02 555.98 56939.98 88888.00 2010-03-19 11:02:17.344 078 13159.15 556.48 56940.35 88888.00 2010-03-19 11:02:18.344 078 13159.15 556.10 56939.61 88888.00 2010-03-19 11:02:19.344 078 13158.89 556.35 56939.49 88888.00 2010-03-19 11:02:20.344 078 13159.41 556.10 56939.74 88888.00 2010-03-19 11:02:21.344 078 13159.02 556.60 56939.86 88888.00 2010-03-19 11:02:22.344 078 13159.15 555.61 56939.61 88888.00 2010-03-19 11:02:23.344 078 13159.28 556.10 56939.37 88888.00 2010-03-19 11:02:24.344 078 13159.02 556.23 56939.61 88888.00 2010-03-19 11:02:25.344 078 13159.02 557.09 56940.35 88888.00 2010-03-19 11:02:26.344 078 13158.76 556.48 56939.25 88888.00 2010-03-19 11:02:27.344 078 13159.93 555.61 56939.98 88888.00 2010-03-19 11:02:28.344 078 13159.15 556.23 56939.37 88888.00 2010-03-19 11:02:29.344 078 13159.54 555.86 56940.23 88888.00 2010-03-19 11:02:30.344 078 13158.89 555.86 56939.86 88888.00 2010-03-19 11:02:31.344 078 13158.63 556.35 56939.86 88888.00 2010-03-19 11:02:32.344 078 13158.63 556.10 56939.61 88888.00 2010-03-19 11:02:33.344 078 13159.02 556.10 56940.23 88888.00 2010-03-19 11:02:34.344 078 13158.11 556.23 56939.74 88888.00 2010-03-19 11:02:35.344 078 13158.89 556.48 56939.12 88888.00 2010-03-19 11:02:36.344 078 13158.76 555.98 56939.49 88888.00 2010-03-19 11:02:37.344 078 13159.15 555.48 56939.37 88888.00 2010-03-19 11:02:38.344 078 13159.02 555.86 56939.74 88888.00 2010-03-19 11:02:39.344 078 13159.67 556.23 56939.12 88888.00 2010-03-19 11:02:40.344 078 13159.28 555.61 56939.98 88888.00 2010-03-19 11:02:41.344 078 13158.50 556.35 56939.86 88888.00 2010-03-19 11:02:42.344 078 13159.93 556.23 56940.10 88888.00 2010-03-19 11:02:43.344 078 13159.41 555.61 56939.86 88888.00 2010-03-19 11:02:44.344 078 13159.54 555.86 56939.00 88888.00 2010-03-19 11:02:45.344 078 13158.63 555.86 56939.61 88888.00 2010-03-19 11:02:46.344 078 13159.67 556.10 56939.86 88888.00 2010-03-19 11:02:47.344 078 13159.41 555.86 56939.61 88888.00 2010-03-19 11:02:48.344 078 13159.41 555.73 56939.86 88888.00 2010-03-19 11:02:49.344 078 13159.54 556.35 56939.61 88888.00 2010-03-19 11:02:50.344 078 13159.15 555.86 56939.49 88888.00 2010-03-19 11:02:51.344 078 13159.41 556.23 56940.10 88888.00 2010-03-19 11:02:52.344 078 13159.28 555.98 56939.12 88888.00 2010-03-19 11:02:53.344 078 13158.89 555.86 56940.10 88888.00 2010-03-19 11:02:54.344 078 13159.02 555.86 56939.61 88888.00 2010-03-19 11:02:55.344 078 13158.50 556.10 56939.74 88888.00 2010-03-19 11:02:56.344 078 13159.54 556.23 56939.61 88888.00 2010-03-19 11:02:57.344 078 13159.02 556.10 56939.49 88888.00 2010-03-19 11:02:58.344 078 13159.15 556.10 56939.98 88888.00 2010-03-19 11:02:59.344 078 13159.80 555.61 56939.37 88888.00 2010-03-19 11:03:00.344 078 13159.28 555.98 56940.23 88888.00 2010-03-19 11:03:01.344 078 13159.41 555.86 56939.49 88888.00 2010-03-19 11:03:02.344 078 13159.02 556.10 56939.37 88888.00 2010-03-19 11:03:03.344 078 13159.28 556.48 56940.10 88888.00 2010-03-19 11:03:04.344 078 13159.28 556.10 56940.10 88888.00 2010-03-19 11:03:05.344 078 13159.28 555.86 56939.86 88888.00 2010-03-19 11:03:06.344 078 13159.41 556.48 56939.98 88888.00 2010-03-19 11:03:07.344 078 13159.28 557.09 56939.98 88888.00 2010-03-19 11:03:08.344 078 13158.89 556.85 56940.10 88888.00 2010-03-19 11:03:09.344 078 13159.28 555.86 56939.86 88888.00 2010-03-19 11:03:10.344 078 13159.67 556.60 56940.10 88888.00 2010-03-19 11:03:11.344 078 13159.80 556.35 56940.10 88888.00 2010-03-19 11:03:12.344 078 13159.28 556.35 56939.86 88888.00 2010-03-19 11:03:13.344 078 13159.67 556.35 56940.10 88888.00 2010-03-19 11:03:14.344 078 13158.89 556.10 56939.25 88888.00 2010-03-19 11:03:15.344 078 13159.28 556.48 56940.35 88888.00 2010-03-19 11:03:16.344 078 13159.54 555.86 56939.61 88888.00 2010-03-19 11:03:17.344 078 13159.15 556.35 56939.49 88888.00 2010-03-19 11:03:18.344 078 13158.24 555.86 56940.59 88888.00 2010-03-19 11:03:19.344 078 13160.06 555.86 56939.49 88888.00 2010-03-19 11:03:20.344 078 13159.02 556.23 56939.25 88888.00 2010-03-19 11:03:21.344 078 13159.80 555.61 56939.25 88888.00 2010-03-19 11:03:22.344 078 13159.15 556.23 56940.35 88888.00 2010-03-19 11:03:23.344 078 13159.15 556.60 56939.49 88888.00 2010-03-19 11:03:24.344 078 13158.89 556.23 56939.49 88888.00 2010-03-19 11:03:25.344 078 13159.54 555.86 56939.86 88888.00 2010-03-19 11:03:26.344 078 13159.02 555.86 56939.25 88888.00 2010-03-19 11:03:27.344 078 13158.50 555.73 56939.98 88888.00 2010-03-19 11:03:28.344 078 13159.54 555.48 56939.49 88888.00 2010-03-19 11:03:29.344 078 13159.41 555.73 56939.74 88888.00 2010-03-19 11:03:30.344 078 13159.93 555.61 56939.98 88888.00 2010-03-19 11:03:31.344 078 13159.67 555.86 56939.49 88888.00 2010-03-19 11:03:32.344 078 13158.89 556.60 56938.88 88888.00 2010-03-19 11:03:33.344 078 13159.54 555.36 56939.86 88888.00 2010-03-19 11:03:34.344 078 13159.93 555.73 56939.61 88888.00 2010-03-19 11:03:35.344 078 13160.19 555.48 56939.98 88888.00 2010-03-19 11:03:36.344 078 13159.15 555.86 56939.49 88888.00 2010-03-19 11:03:37.344 078 13158.76 555.86 56940.10 88888.00 2010-03-19 11:03:38.344 078 13159.15 556.10 56939.61 88888.00 2010-03-19 11:03:39.344 078 13158.76 555.86 56939.37 88888.00 2010-03-19 11:03:40.344 078 13159.02 555.86 56939.61 88888.00 2010-03-19 11:03:41.344 078 13159.41 555.61 56939.00 88888.00 2010-03-19 11:03:42.344 078 13158.89 555.86 56939.12 88888.00 2010-03-19 11:03:43.344 078 13159.02 556.48 56939.25 88888.00 2010-03-19 11:03:44.344 078 13158.76 555.73 56939.74 88888.00 2010-03-19 11:03:45.344 078 13159.02 555.98 56939.98 88888.00 2010-03-19 11:03:46.344 078 13158.89 555.61 56939.37 88888.00 2010-03-19 11:03:47.344 078 13159.15 555.86 56939.37 88888.00 2010-03-19 11:03:48.344 078 13159.15 555.98 56939.00 88888.00 2010-03-19 11:03:49.344 078 13159.67 555.98 56939.37 88888.00 2010-03-19 11:03:50.344 078 13158.76 555.36 56939.37 88888.00 2010-03-19 11:03:51.344 078 13158.50 556.48 56940.35 88888.00 2010-03-19 11:03:52.344 078 13159.28 556.10 56940.10 88888.00 2010-03-19 11:03:53.344 078 13159.41 556.35 56939.37 88888.00 2010-03-19 11:03:54.344 078 13159.15 555.86 56939.25 88888.00 2010-03-19 11:03:55.344 078 13159.28 556.10 56939.74 88888.00 2010-03-19 11:03:56.344 078 13158.76 556.10 56939.00 88888.00 2010-03-19 11:03:57.344 078 13159.41 556.48 56939.37 88888.00 2010-03-19 11:03:58.344 078 13159.67 555.86 56940.23 88888.00 2010-03-19 11:03:59.344 078 13159.28 556.23 56939.37 88888.00 2010-03-19 11:04:00.344 078 13158.50 555.48 56939.74 88888.00 2010-03-19 11:04:01.344 078 13158.76 556.23 56939.12 88888.00 2010-03-19 11:04:02.344 078 13159.02 555.98 56939.86 88888.00 2010-03-19 11:04:03.344 078 13158.76 556.10 56939.00 88888.00 2010-03-19 11:04:04.344 078 13159.28 555.86 56939.25 88888.00 2010-03-19 11:04:05.344 078 13159.28 556.10 56939.74 88888.00 2010-03-19 11:04:06.344 078 13158.37 555.86 56940.47 88888.00 2010-03-19 11:04:07.344 078 13159.15 556.72 56939.86 88888.00 2010-03-19 11:04:08.344 078 13158.63 555.86 56939.49 88888.00 2010-03-19 11:04:09.344 078 13159.02 556.35 56939.25 88888.00 2010-03-19 11:04:10.344 078 13158.89 556.10 56939.61 88888.00 2010-03-19 11:04:11.344 078 13158.89 555.73 56939.74 88888.00 2010-03-19 11:04:12.344 078 13158.24 556.10 56938.88 88888.00 2010-03-19 11:04:13.344 078 13158.63 555.48 56939.37 88888.00 2010-03-19 11:04:14.344 078 13158.76 556.23 56939.49 88888.00 2010-03-19 11:04:15.344 078 13158.50 556.48 56939.61 88888.00 2010-03-19 11:04:16.344 078 13159.15 556.10 56940.10 88888.00 2010-03-19 11:04:17.344 078 13159.28 556.23 56939.86 88888.00 2010-03-19 11:04:18.344 078 13159.15 555.11 56939.00 88888.00 2010-03-19 11:04:19.344 078 13159.02 555.73 56939.25 88888.00 2010-03-19 11:04:20.344 078 13159.41 555.48 56939.98 88888.00 2010-03-19 11:04:21.344 078 13158.89 556.48 56939.61 88888.00 2010-03-19 11:04:22.344 078 13158.24 556.10 56939.74 88888.00 2010-03-19 11:04:23.344 078 13158.63 555.86 56939.49 88888.00 2010-03-19 11:04:24.344 078 13158.50 556.10 56939.61 88888.00 2010-03-19 11:04:25.344 078 13158.76 555.48 56939.74 88888.00 2010-03-19 11:04:26.344 078 13158.50 555.24 56939.37 88888.00 2010-03-19 11:04:27.344 078 13158.76 556.23 56939.25 88888.00 2010-03-19 11:04:28.344 078 13157.85 555.86 56940.10 88888.00 2010-03-19 11:04:29.344 078 13158.63 555.98 56939.98 88888.00 2010-03-19 11:04:30.344 078 13158.76 556.10 56939.49 88888.00 2010-03-19 11:04:31.344 078 13159.02 555.86 56939.98 88888.00 2010-03-19 11:04:32.344 078 13159.54 556.23 56939.25 88888.00 2010-03-19 11:04:33.344 078 13158.37 555.24 56939.25 88888.00 2010-03-19 11:04:34.344 078 13158.89 556.48 56939.49 88888.00 2010-03-19 11:04:35.344 078 13158.89 555.86 56939.86 88888.00 2010-03-19 11:04:36.344 078 13158.50 556.10 56939.49 88888.00 2010-03-19 11:04:37.344 078 13159.02 555.86 56939.98 88888.00 2010-03-19 11:04:38.344 078 13159.02 556.10 56939.12 88888.00 2010-03-19 11:04:39.344 078 13159.15 556.10 56939.12 88888.00 2010-03-19 11:04:40.344 078 13158.63 555.73 56939.49 88888.00 2010-03-19 11:04:41.344 078 13158.50 556.10 56939.61 88888.00 2010-03-19 11:04:42.344 078 13159.15 555.36 56939.25 88888.00 2010-03-19 11:04:43.344 078 13158.37 555.48 56939.12 88888.00 2010-03-19 11:04:44.344 078 13159.02 555.61 56939.49 88888.00 2010-03-19 11:04:45.344 078 13159.28 556.10 56939.61 88888.00 2010-03-19 11:04:46.344 078 13158.63 555.61 56939.61 88888.00 2010-03-19 11:04:47.344 078 13159.41 555.48 56939.12 88888.00 2010-03-19 11:04:48.344 078 13158.89 555.98 56938.88 88888.00 2010-03-19 11:04:49.344 078 13159.15 556.35 56939.86 88888.00 2010-03-19 11:04:50.344 078 13158.89 555.61 56939.12 88888.00 2010-03-19 11:04:51.344 078 13158.50 555.86 56939.61 88888.00 2010-03-19 11:04:52.344 078 13159.02 555.73 56939.00 88888.00 2010-03-19 11:04:53.344 078 13158.89 555.86 56939.37 88888.00 2010-03-19 11:04:54.344 078 13159.28 555.86 56939.25 88888.00 2010-03-19 11:04:55.344 078 13158.24 556.23 56939.37 88888.00 2010-03-19 11:04:56.344 078 13158.89 556.23 56939.00 88888.00 2010-03-19 11:04:57.344 078 13158.11 555.73 56938.88 88888.00 2010-03-19 11:04:58.344 078 13158.63 555.86 56939.49 88888.00 2010-03-19 11:04:59.344 078 13158.76 555.48 56939.74 88888.00 2010-03-19 11:05:00.344 078 13158.50 555.86 56939.61 88888.00 2010-03-19 11:05:01.344 078 13158.89 555.98 56938.88 88888.00 2010-03-19 11:05:02.344 078 13158.50 555.73 56939.49 88888.00 2010-03-19 11:05:03.344 078 13158.50 555.48 56939.37 88888.00 2010-03-19 11:05:04.344 078 13158.37 555.48 56939.37 88888.00 2010-03-19 11:05:05.344 078 13159.15 556.23 56939.37 88888.00 2010-03-19 11:05:06.344 078 13158.50 555.73 56939.25 88888.00 2010-03-19 11:05:07.344 078 13158.24 555.86 56939.12 88888.00 2010-03-19 11:05:08.344 078 13158.50 555.86 56940.10 88888.00 2010-03-19 11:05:09.344 078 13158.50 555.61 56939.49 88888.00 2010-03-19 11:05:10.344 078 13158.37 555.86 56939.74 88888.00 2010-03-19 11:05:11.344 078 13159.28 556.10 56939.49 88888.00 2010-03-19 11:05:12.344 078 13158.89 556.10 56939.86 88888.00 2010-03-19 11:05:13.344 078 13158.24 555.86 56939.12 88888.00 2010-03-19 11:05:14.344 078 13158.63 556.35 56939.49 88888.00 2010-03-19 11:05:15.344 078 13158.63 556.48 56939.25 88888.00 2010-03-19 11:05:16.344 078 13158.50 556.48 56939.61 88888.00 2010-03-19 11:05:17.344 078 13158.63 555.48 56939.61 88888.00 2010-03-19 11:05:18.344 078 13158.89 555.61 56939.49 88888.00 2010-03-19 11:05:19.344 078 13159.02 556.10 56939.61 88888.00 2010-03-19 11:05:20.344 078 13159.02 556.23 56940.10 88888.00 2010-03-19 11:05:21.344 078 13159.02 556.35 56939.37 88888.00 2010-03-19 11:05:22.344 078 13158.89 556.48 56939.25 88888.00 2010-03-19 11:05:23.344 078 13158.89 556.23 56939.12 88888.00 2010-03-19 11:05:24.344 078 13158.76 556.35 56939.49 88888.00 2010-03-19 11:05:25.344 078 13159.41 556.85 56939.74 88888.00 2010-03-19 11:05:26.344 078 13158.63 555.73 56939.61 88888.00 2010-03-19 11:05:27.344 078 13158.50 556.23 56939.49 88888.00 2010-03-19 11:05:28.344 078 13159.02 556.48 56939.25 88888.00 2010-03-19 11:05:29.344 078 13158.24 556.35 56939.86 88888.00 2010-03-19 11:05:30.344 078 13158.63 556.60 56940.35 88888.00 2010-03-19 11:05:31.344 078 13158.37 556.35 56939.37 88888.00 2010-03-19 11:05:32.344 078 13159.02 555.98 56938.88 88888.00 2010-03-19 11:05:33.344 078 13159.15 556.48 56939.25 88888.00 2010-03-19 11:05:34.344 078 13158.89 555.73 56939.61 88888.00 2010-03-19 11:05:35.344 078 13159.02 556.35 56939.61 88888.00 2010-03-19 11:05:36.344 078 13158.89 555.73 56939.00 88888.00 2010-03-19 11:05:37.344 078 13159.15 556.10 56939.61 88888.00 2010-03-19 11:05:38.344 078 13158.24 556.10 56939.74 88888.00 2010-03-19 11:05:39.344 078 13159.28 556.23 56939.86 88888.00 2010-03-19 11:05:40.344 078 13159.15 555.61 56939.61 88888.00 2010-03-19 11:05:41.344 078 13159.02 556.23 56939.37 88888.00 2010-03-19 11:05:42.344 078 13158.89 555.86 56940.23 88888.00 2010-03-19 11:05:43.344 078 13159.02 556.10 56939.37 88888.00 2010-03-19 11:05:44.344 078 13158.76 556.10 56939.49 88888.00 2010-03-19 11:05:45.344 078 13158.63 556.10 56939.25 88888.00 2010-03-19 11:05:46.344 078 13158.76 556.10 56939.61 88888.00 2010-03-19 11:05:47.344 078 13160.06 556.48 56939.98 88888.00 2010-03-19 11:05:48.344 078 13158.76 555.86 56940.10 88888.00 2010-03-19 11:05:49.344 078 13158.50 556.10 56939.49 88888.00 2010-03-19 11:05:50.344 078 13158.24 556.10 56939.37 88888.00 2010-03-19 11:05:51.344 078 13158.76 556.72 56939.98 88888.00 2010-03-19 11:05:52.344 078 13159.02 555.86 56938.88 88888.00 2010-03-19 11:05:53.344 078 13159.02 555.86 56939.74 88888.00 2010-03-19 11:05:54.344 078 13159.02 556.23 56939.37 88888.00 2010-03-19 11:05:55.344 078 13159.02 556.72 56939.25 88888.00 2010-03-19 11:05:56.344 078 13158.76 556.35 56938.76 88888.00 2010-03-19 11:05:57.344 078 13159.28 556.10 56939.74 88888.00 2010-03-19 11:05:58.344 078 13157.98 555.73 56939.25 88888.00 2010-03-19 11:05:59.344 078 13158.89 556.48 56939.25 88888.00 2010-03-19 11:06:00.344 078 13159.15 555.86 56939.74 88888.00 2010-03-19 11:06:01.344 078 13158.50 556.48 56939.12 88888.00 2010-03-19 11:06:02.344 078 13159.02 556.10 56939.61 88888.00 2010-03-19 11:06:03.344 078 13159.02 555.86 56939.86 88888.00 2010-03-19 11:06:04.344 078 13158.24 555.86 56939.74 88888.00 2010-03-19 11:06:05.344 078 13158.50 556.72 56939.00 88888.00 2010-03-19 11:06:06.344 078 13158.63 556.23 56939.61 88888.00 2010-03-19 11:06:07.344 078 13158.89 556.10 56939.25 88888.00 2010-03-19 11:06:08.344 078 13158.63 556.72 56938.88 88888.00 2010-03-19 11:06:09.344 078 13157.98 556.48 56939.61 88888.00 2010-03-19 11:06:10.344 078 13159.02 556.35 56939.25 88888.00 2010-03-19 11:06:11.344 078 13158.11 556.23 56939.61 88888.00 2010-03-19 11:06:12.344 078 13158.11 555.98 56939.49 88888.00 2010-03-19 11:06:13.344 078 13159.28 556.23 56939.86 88888.00 2010-03-19 11:06:14.344 078 13158.89 556.35 56939.74 88888.00 2010-03-19 11:06:15.344 078 13158.89 555.48 56939.25 88888.00 2010-03-19 11:06:16.344 078 13158.89 556.10 56939.61 88888.00 2010-03-19 11:06:17.344 078 13159.15 556.97 56939.61 88888.00 2010-03-19 11:06:18.344 078 13158.89 556.48 56939.61 88888.00 2010-03-19 11:06:19.344 078 13158.89 556.97 56939.61 88888.00 2010-03-19 11:06:20.344 078 13159.15 555.98 56939.61 88888.00 2010-03-19 11:06:21.344 078 13159.41 556.10 56939.49 88888.00 2010-03-19 11:06:22.344 078 13158.37 555.86 56939.12 88888.00 2010-03-19 11:06:23.344 078 13158.89 555.86 56939.00 88888.00 2010-03-19 11:06:24.344 078 13158.89 555.98 56939.49 88888.00 2010-03-19 11:06:25.344 078 13158.24 556.23 56939.61 88888.00 2010-03-19 11:06:26.344 078 13158.50 555.61 56939.00 88888.00 2010-03-19 11:06:27.344 078 13158.63 556.23 56938.88 88888.00 2010-03-19 11:06:28.344 078 13159.02 555.98 56939.25 88888.00 2010-03-19 11:06:29.344 078 13159.41 555.86 56939.12 88888.00 2010-03-19 11:06:30.344 078 13158.89 556.10 56939.00 88888.00 2010-03-19 11:06:31.344 078 13158.50 556.35 56939.74 88888.00 2010-03-19 11:06:32.344 078 13158.76 556.72 56939.37 88888.00 2010-03-19 11:06:33.344 078 13158.76 556.85 56939.49 88888.00 2010-03-19 11:06:34.344 078 13158.37 556.10 56938.15 88888.00 2010-03-19 11:06:35.344 078 13158.76 556.35 56939.49 88888.00 2010-03-19 11:06:36.344 078 13158.89 556.23 56939.86 88888.00 2010-03-19 11:06:37.344 078 13158.76 556.72 56939.49 88888.00 2010-03-19 11:06:38.344 078 13158.76 556.48 56938.76 88888.00 2010-03-19 11:06:39.344 078 13158.76 556.35 56939.49 88888.00 2010-03-19 11:06:40.344 078 13158.50 556.72 56939.12 88888.00 2010-03-19 11:06:41.344 078 13159.28 556.10 56939.25 88888.00 2010-03-19 11:06:42.344 078 13158.76 556.72 56939.74 88888.00 2010-03-19 11:06:43.344 078 13158.37 556.23 56939.61 88888.00 2010-03-19 11:06:44.344 078 13159.02 556.10 56939.00 88888.00 2010-03-19 11:06:45.344 078 13158.76 555.98 56939.37 88888.00 2010-03-19 11:06:46.344 078 13158.63 556.23 56939.49 88888.00 2010-03-19 11:06:47.344 078 13158.11 556.35 56939.25 88888.00 2010-03-19 11:06:48.344 078 13158.63 556.48 56939.86 88888.00 2010-03-19 11:06:49.344 078 13159.15 556.97 56939.25 88888.00 2010-03-19 11:06:50.344 078 13158.63 556.72 56939.25 88888.00 2010-03-19 11:06:51.344 078 13158.63 556.85 56939.49 88888.00 2010-03-19 11:06:52.344 078 13158.11 556.60 56939.86 88888.00 2010-03-19 11:06:53.344 078 13158.50 556.23 56939.25 88888.00 2010-03-19 11:06:54.344 078 13158.50 556.72 56939.37 88888.00 2010-03-19 11:06:55.344 078 13158.89 557.09 56939.12 88888.00 2010-03-19 11:06:56.344 078 13159.15 557.34 56939.49 88888.00 2010-03-19 11:06:57.344 078 13158.50 556.48 56939.12 88888.00 2010-03-19 11:06:58.344 078 13158.89 556.72 56939.86 88888.00 2010-03-19 11:06:59.344 078 13158.50 556.72 56940.23 88888.00 2010-03-19 11:07:00.344 078 13158.37 557.09 56938.88 88888.00 2010-03-19 11:07:01.344 078 13158.37 556.48 56939.74 88888.00 2010-03-19 11:07:02.344 078 13158.50 556.85 56939.61 88888.00 2010-03-19 11:07:03.344 078 13158.63 556.60 56939.37 88888.00 2010-03-19 11:07:04.344 078 13158.76 557.34 56940.10 88888.00 2010-03-19 11:07:05.344 078 13158.63 556.23 56938.76 88888.00 2010-03-19 11:07:06.344 078 13159.28 556.97 56939.12 88888.00 2010-03-19 11:07:07.344 078 13158.11 557.09 56939.61 88888.00 2010-03-19 11:07:08.344 078 13159.02 556.85 56939.86 88888.00 2010-03-19 11:07:09.344 078 13158.37 557.09 56939.12 88888.00 2010-03-19 11:07:10.344 078 13158.37 556.97 56939.61 88888.00 2010-03-19 11:07:11.344 078 13158.11 556.97 56939.37 88888.00 2010-03-19 11:07:12.344 078 13158.76 556.85 56939.98 88888.00 2010-03-19 11:07:13.344 078 13159.41 556.35 56939.61 88888.00 2010-03-19 11:07:14.344 078 13159.02 556.48 56939.49 88888.00 2010-03-19 11:07:15.344 078 13158.50 556.97 56939.37 88888.00 2010-03-19 11:07:16.344 078 13159.02 556.60 56939.25 88888.00 2010-03-19 11:07:17.344 078 13158.76 556.60 56939.37 88888.00 2010-03-19 11:07:18.344 078 13158.76 556.85 56940.47 88888.00 2010-03-19 11:07:19.344 078 13159.54 556.35 56939.49 88888.00 2010-03-19 11:07:20.344 078 13159.15 556.48 56939.00 88888.00 2010-03-19 11:07:21.344 078 13158.89 556.60 56939.37 88888.00 2010-03-19 11:07:22.344 078 13158.76 556.48 56940.23 88888.00 2010-03-19 11:07:23.344 078 13158.76 556.85 56939.74 88888.00 2010-03-19 11:07:24.344 078 13158.76 556.85 56939.86 88888.00 2010-03-19 11:07:25.344 078 13159.15 556.72 56939.37 88888.00 2010-03-19 11:07:26.344 078 13158.37 555.98 56939.37 88888.00 2010-03-19 11:07:27.344 078 13159.54 556.10 56940.10 88888.00 2010-03-19 11:07:28.344 078 13158.50 556.48 56939.25 88888.00 2010-03-19 11:07:29.344 078 13159.41 556.85 56939.25 88888.00 2010-03-19 11:07:30.344 078 13158.89 555.98 56939.12 88888.00 2010-03-19 11:07:31.344 078 13159.67 556.23 56939.74 88888.00 2010-03-19 11:07:32.344 078 13159.54 556.60 56939.00 88888.00 2010-03-19 11:07:33.344 078 13159.02 556.60 56939.00 88888.00 2010-03-19 11:07:34.344 078 13159.28 556.35 56939.98 88888.00 2010-03-19 11:07:35.344 078 13159.15 556.23 56939.49 88888.00 2010-03-19 11:07:36.344 078 13159.28 556.60 56939.37 88888.00 2010-03-19 11:07:37.344 078 13158.76 556.97 56939.25 88888.00 2010-03-19 11:07:38.344 078 13159.15 555.48 56939.12 88888.00 2010-03-19 11:07:39.344 078 13159.54 556.85 56939.37 88888.00 2010-03-19 11:07:40.344 078 13159.15 555.98 56939.49 88888.00 2010-03-19 11:07:41.344 078 13159.15 556.10 56939.37 88888.00 2010-03-19 11:07:42.344 078 13158.89 556.35 56939.74 88888.00 2010-03-19 11:07:43.344 078 13159.54 556.48 56939.86 88888.00 2010-03-19 11:07:44.344 078 13158.76 555.86 56939.12 88888.00 2010-03-19 11:07:45.344 078 13158.63 556.10 56939.25 88888.00 2010-03-19 11:07:46.344 078 13158.63 556.35 56939.37 88888.00 2010-03-19 11:07:47.344 078 13158.76 557.22 56939.49 88888.00 2010-03-19 11:07:48.344 078 13158.63 556.72 56939.12 88888.00 2010-03-19 11:07:49.344 078 13158.50 556.23 56939.12 88888.00 2010-03-19 11:07:50.344 078 13158.76 556.48 56939.37 88888.00 2010-03-19 11:07:51.344 078 13158.89 556.85 56939.37 88888.00 2010-03-19 11:07:52.344 078 13158.63 556.35 56939.37 88888.00 2010-03-19 11:07:53.344 078 13158.24 556.85 56939.37 88888.00 2010-03-19 11:07:54.344 078 13157.85 556.85 56939.37 88888.00 2010-03-19 11:07:55.344 078 13158.76 556.72 56939.86 88888.00 2010-03-19 11:07:56.344 078 13158.76 555.61 56939.25 88888.00 2010-03-19 11:07:57.344 078 13158.11 556.35 56938.88 88888.00 2010-03-19 11:07:58.344 078 13158.11 555.98 56939.00 88888.00 2010-03-19 11:07:59.344 078 13158.24 556.35 56939.98 88888.00 2010-03-19 11:08:00.344 078 13158.63 556.10 56939.37 88888.00 2010-03-19 11:08:01.344 078 13158.50 556.72 56939.74 88888.00 2010-03-19 11:08:02.344 078 13158.50 555.86 56939.86 88888.00 2010-03-19 11:08:03.344 078 13158.50 556.72 56939.37 88888.00 2010-03-19 11:08:04.344 078 13158.76 556.23 56939.61 88888.00 2010-03-19 11:08:05.344 078 13158.89 556.48 56939.12 88888.00 2010-03-19 11:08:06.344 078 13159.02 556.23 56939.00 88888.00 2010-03-19 11:08:07.344 078 13158.11 556.60 56939.00 88888.00 2010-03-19 11:08:08.344 078 13158.89 556.48 56938.64 88888.00 2010-03-19 11:08:09.344 078 13158.89 556.48 56939.49 88888.00 2010-03-19 11:08:10.344 078 13159.02 556.23 56939.12 88888.00 2010-03-19 11:08:11.344 078 13158.63 556.10 56939.00 88888.00 2010-03-19 11:08:12.344 078 13158.11 555.73 56939.61 88888.00 2010-03-19 11:08:13.344 078 13158.63 556.23 56939.25 88888.00 2010-03-19 11:08:14.344 078 13158.63 556.60 56938.88 88888.00 2010-03-19 11:08:15.344 078 13158.76 556.10 56939.12 88888.00 2010-03-19 11:08:16.344 078 13159.02 555.98 56939.49 88888.00 2010-03-19 11:08:17.344 078 13158.24 556.48 56939.37 88888.00 2010-03-19 11:08:18.344 078 13158.89 555.98 56939.98 88888.00 2010-03-19 11:08:19.344 078 13158.76 555.86 56939.37 88888.00 2010-03-19 11:08:20.344 078 13158.37 555.86 56939.49 88888.00 2010-03-19 11:08:21.344 078 13158.76 556.10 56938.88 88888.00 2010-03-19 11:08:22.344 078 13157.98 556.10 56938.64 88888.00 2010-03-19 11:08:23.344 078 13158.37 556.10 56939.49 88888.00 2010-03-19 11:08:24.344 078 13157.85 555.73 56939.25 88888.00 2010-03-19 11:08:25.344 078 13159.15 556.60 56939.61 88888.00 2010-03-19 11:08:26.344 078 13158.50 555.86 56938.76 88888.00 2010-03-19 11:08:27.344 078 13157.85 556.10 56939.12 88888.00 2010-03-19 11:08:28.344 078 13158.37 556.23 56939.37 88888.00 2010-03-19 11:08:29.344 078 13158.11 556.35 56939.37 88888.00 2010-03-19 11:08:30.344 078 13158.37 556.60 56939.74 88888.00 2010-03-19 11:08:31.344 078 13158.63 556.60 56938.64 88888.00 2010-03-19 11:08:32.344 078 13158.37 555.73 56938.88 88888.00 2010-03-19 11:08:33.344 078 13158.24 555.98 56938.76 88888.00 2010-03-19 11:08:34.344 078 13157.85 556.48 56938.88 88888.00 2010-03-19 11:08:35.344 078 13158.50 556.35 56939.61 88888.00 2010-03-19 11:08:36.344 078 13158.50 556.72 56939.37 88888.00 2010-03-19 11:08:37.344 078 13158.11 556.48 56939.00 88888.00 2010-03-19 11:08:38.344 078 13159.28 556.35 56939.74 88888.00 2010-03-19 11:08:39.344 078 13158.24 556.35 56939.74 88888.00 2010-03-19 11:08:40.344 078 13158.63 556.72 56939.25 88888.00 2010-03-19 11:08:41.344 078 13158.63 556.35 56939.61 88888.00 2010-03-19 11:08:42.344 078 13158.63 556.23 56939.00 88888.00 2010-03-19 11:08:43.344 078 13158.89 556.72 56938.76 88888.00 2010-03-19 11:08:44.344 078 13158.63 556.85 56939.74 88888.00 2010-03-19 11:08:45.344 078 13159.28 555.98 56939.37 88888.00 2010-03-19 11:08:46.344 078 13158.24 556.72 56939.74 88888.00 2010-03-19 11:08:47.344 078 13158.37 556.23 56939.37 88888.00 2010-03-19 11:08:48.344 078 13158.24 556.60 56939.37 88888.00 2010-03-19 11:08:49.344 078 13159.02 556.72 56938.64 88888.00 2010-03-19 11:08:50.344 078 13158.76 556.48 56939.25 88888.00 2010-03-19 11:08:51.344 078 13158.76 555.98 56939.37 88888.00 2010-03-19 11:08:52.344 078 13158.63 557.09 56939.25 88888.00 2010-03-19 11:08:53.344 078 13157.85 555.86 56939.86 88888.00 2010-03-19 11:08:54.344 078 13158.50 556.23 56939.00 88888.00 2010-03-19 11:08:55.344 078 13158.63 556.60 56939.37 88888.00 2010-03-19 11:08:56.344 078 13158.37 555.73 56939.25 88888.00 2010-03-19 11:08:57.344 078 13158.89 555.48 56939.49 88888.00 2010-03-19 11:08:58.344 078 13158.37 555.98 56940.10 88888.00 2010-03-19 11:08:59.344 078 13158.24 556.23 56939.25 88888.00 2010-03-19 11:09:00.344 078 13158.63 555.98 56939.25 88888.00 2010-03-19 11:09:01.344 078 13158.89 556.60 56939.25 88888.00 2010-03-19 11:09:02.344 078 13158.76 556.23 56939.61 88888.00 2010-03-19 11:09:03.344 078 13158.37 556.35 56938.88 88888.00 2010-03-19 11:09:04.344 078 13157.98 555.86 56939.12 88888.00 2010-03-19 11:09:05.344 078 13158.37 556.85 56939.25 88888.00 2010-03-19 11:09:06.344 078 13158.63 556.35 56939.49 88888.00 2010-03-19 11:09:07.344 078 13158.63 556.10 56939.12 88888.00 2010-03-19 11:09:08.344 078 13158.63 555.98 56939.25 88888.00 2010-03-19 11:09:09.344 078 13157.85 556.60 56939.25 88888.00 2010-03-19 11:09:10.344 078 13158.50 556.72 56939.49 88888.00 2010-03-19 11:09:11.344 078 13158.37 555.73 56939.49 88888.00 2010-03-19 11:09:12.344 078 13158.50 556.48 56938.88 88888.00 2010-03-19 11:09:13.344 078 13158.37 556.72 56939.00 88888.00 2010-03-19 11:09:14.344 078 13158.63 556.72 56939.61 88888.00 2010-03-19 11:09:15.344 078 13158.89 556.35 56939.00 88888.00 2010-03-19 11:09:16.344 078 13157.98 556.23 56939.37 88888.00 2010-03-19 11:09:17.344 078 13159.02 556.97 56938.76 88888.00 2010-03-19 11:09:18.344 078 13158.24 557.09 56939.00 88888.00 2010-03-19 11:09:19.344 078 13157.72 556.35 56939.37 88888.00 2010-03-19 11:09:20.344 078 13158.37 556.48 56939.61 88888.00 2010-03-19 11:09:21.344 078 13158.89 555.86 56939.61 88888.00 2010-03-19 11:09:22.344 078 13158.76 556.35 56938.52 88888.00 2010-03-19 11:09:23.344 078 13158.50 556.60 56938.88 88888.00 2010-03-19 11:09:24.344 078 13158.11 556.85 56939.98 88888.00 2010-03-19 11:09:25.344 078 13158.50 556.35 56939.25 88888.00 2010-03-19 11:09:26.344 078 13158.11 557.22 56938.76 88888.00 2010-03-19 11:09:27.344 078 13158.24 556.48 56939.61 88888.00 2010-03-19 11:09:28.344 078 13157.85 555.98 56938.64 88888.00 2010-03-19 11:09:29.344 078 13158.24 556.48 56938.88 88888.00 2010-03-19 11:09:30.344 078 13158.76 556.35 56939.25 88888.00 2010-03-19 11:09:31.344 078 13158.63 556.97 56938.88 88888.00 2010-03-19 11:09:32.344 078 13158.89 555.73 56939.74 88888.00 2010-03-19 11:09:33.344 078 13158.24 556.23 56939.37 88888.00 2010-03-19 11:09:34.344 078 13158.63 556.48 56939.00 88888.00 2010-03-19 11:09:35.344 078 13159.02 556.60 56939.12 88888.00 2010-03-19 11:09:36.344 078 13159.93 557.09 56938.88 88888.00 2010-03-19 11:09:37.344 078 13159.41 556.72 56938.64 88888.00 2010-03-19 11:09:38.344 078 13158.11 556.23 56939.37 88888.00 2010-03-19 11:09:39.344 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:09:40.344 078 13159.41 556.23 56939.37 88888.00 2010-03-19 11:09:41.344 078 13158.24 556.10 56939.12 88888.00 2010-03-19 11:09:42.344 078 13158.63 555.86 56939.12 88888.00 2010-03-19 11:09:43.344 078 13159.02 556.10 56939.00 88888.00 2010-03-19 11:09:44.344 078 13158.50 556.97 56939.37 88888.00 2010-03-19 11:09:45.344 078 13158.76 556.35 56939.61 88888.00 2010-03-19 11:09:46.344 078 13158.76 556.23 56938.88 88888.00 2010-03-19 11:09:47.344 078 13158.50 555.98 56938.88 88888.00 2010-03-19 11:09:48.344 078 13159.02 555.86 56938.76 88888.00 2010-03-19 11:09:49.344 078 13158.63 556.48 56938.88 88888.00 2010-03-19 11:09:50.344 078 13158.76 555.98 56939.74 88888.00 2010-03-19 11:09:51.344 078 13158.24 556.35 56939.61 88888.00 2010-03-19 11:09:52.344 078 13158.76 556.72 56939.00 88888.00 2010-03-19 11:09:53.344 078 13159.02 556.35 56939.61 88888.00 2010-03-19 11:09:54.344 078 13158.63 556.97 56939.12 88888.00 2010-03-19 11:09:55.344 078 13158.37 556.72 56939.49 88888.00 2010-03-19 11:09:56.344 078 13158.11 556.97 56939.00 88888.00 2010-03-19 11:09:57.344 078 13157.85 555.86 56939.25 88888.00 2010-03-19 11:09:58.344 078 13158.76 556.60 56939.25 88888.00 2010-03-19 11:09:59.344 078 13158.63 556.97 56939.25 88888.00 2010-03-19 11:10:00.344 078 13158.63 556.10 56938.88 88888.00 2010-03-19 11:10:01.344 078 13158.63 555.86 56939.37 88888.00 2010-03-19 11:10:02.344 078 13158.89 556.48 56939.37 88888.00 2010-03-19 11:10:03.344 078 13157.98 556.35 56939.37 88888.00 2010-03-19 11:10:04.344 078 13158.89 556.60 56939.12 88888.00 2010-03-19 11:10:05.344 078 13158.76 556.10 56939.00 88888.00 2010-03-19 11:10:06.344 078 13158.63 555.98 56939.00 88888.00 2010-03-19 11:10:07.344 078 13157.72 556.72 56939.86 88888.00 2010-03-19 11:10:08.344 078 13158.11 555.86 56938.88 88888.00 2010-03-19 11:10:09.344 078 13158.89 556.48 56939.37 88888.00 2010-03-19 11:10:10.344 078 13159.02 555.86 56938.76 88888.00 2010-03-19 11:10:11.344 078 13158.89 556.10 56939.61 88888.00 2010-03-19 11:10:12.344 078 13158.63 556.60 56939.25 88888.00 2010-03-19 11:10:13.344 078 13158.50 556.48 56939.25 88888.00 2010-03-19 11:10:14.344 078 13158.24 556.72 56938.76 88888.00 2010-03-19 11:10:15.344 078 13157.85 556.23 56938.64 88888.00 2010-03-19 11:10:16.344 078 13158.76 556.23 56939.25 88888.00 2010-03-19 11:10:17.344 078 13158.76 555.98 56939.37 88888.00 2010-03-19 11:10:18.344 078 13158.89 555.98 56939.25 88888.00 2010-03-19 11:10:19.344 078 13158.89 556.10 56939.37 88888.00 2010-03-19 11:10:20.344 078 13158.76 556.10 56939.12 88888.00 2010-03-19 11:10:21.344 078 13158.76 556.23 56939.00 88888.00 2010-03-19 11:10:22.344 078 13157.98 556.10 56939.00 88888.00 2010-03-19 11:10:23.344 078 13159.15 555.98 56939.25 88888.00 2010-03-19 11:10:24.344 078 13159.80 555.98 56939.61 88888.00 2010-03-19 11:10:25.344 078 13159.02 555.61 56939.00 88888.00 2010-03-19 11:10:26.344 078 13158.76 555.61 56939.61 88888.00 2010-03-19 11:10:27.344 078 13159.15 556.10 56939.00 88888.00 2010-03-19 11:10:28.344 078 13158.37 556.10 56939.25 88888.00 2010-03-19 11:10:29.344 078 13158.24 556.10 56939.12 88888.00 2010-03-19 11:10:30.344 078 13159.67 555.61 56939.49 88888.00 2010-03-19 11:10:31.344 078 13158.63 556.85 56939.12 88888.00 2010-03-19 11:10:32.344 078 13158.63 556.10 56939.61 88888.00 2010-03-19 11:10:33.344 078 13158.24 556.35 56938.64 88888.00 2010-03-19 11:10:34.344 078 13158.63 556.10 56939.25 88888.00 2010-03-19 11:10:35.344 078 13159.15 555.98 56938.76 88888.00 2010-03-19 11:10:36.344 078 13159.15 555.86 56939.74 88888.00 2010-03-19 11:10:37.344 078 13157.98 555.73 56938.76 88888.00 2010-03-19 11:10:38.344 078 13158.76 556.35 56939.12 88888.00 2010-03-19 11:10:39.344 078 13158.76 556.48 56939.12 88888.00 2010-03-19 11:10:40.344 078 13158.63 556.48 56938.52 88888.00 2010-03-19 11:10:41.344 078 13158.50 556.60 56938.64 88888.00 2010-03-19 11:10:42.344 078 13159.28 555.86 56939.00 88888.00 2010-03-19 11:10:43.344 078 13159.28 556.35 56939.12 88888.00 2010-03-19 11:10:44.344 078 13157.59 555.98 56939.74 88888.00 2010-03-19 11:10:45.344 078 13158.50 556.35 56939.00 88888.00 2010-03-19 11:10:46.344 078 13158.24 556.10 56939.12 88888.00 2010-03-19 11:10:47.344 078 13158.24 557.09 56938.52 88888.00 2010-03-19 11:10:48.344 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:10:49.344 078 13158.63 556.85 56939.12 88888.00 2010-03-19 11:10:50.344 078 13158.37 556.48 56939.49 88888.00 2010-03-19 11:10:51.344 078 13158.76 556.60 56939.12 88888.00 2010-03-19 11:10:52.344 078 13159.67 556.48 56938.15 88888.00 2010-03-19 11:10:53.344 078 13158.63 556.23 56938.76 88888.00 2010-03-19 11:10:54.344 078 13158.37 556.72 56938.76 88888.00 2010-03-19 11:10:55.344 078 13158.50 556.10 56939.12 88888.00 2010-03-19 11:10:56.344 078 13158.24 556.23 56938.64 88888.00 2010-03-19 11:10:57.344 078 13158.76 556.10 56939.37 88888.00 2010-03-19 11:10:58.344 078 13157.98 556.60 56939.00 88888.00 2010-03-19 11:10:59.344 078 13158.11 555.61 56939.86 88888.00 2010-03-19 11:11:00.344 078 13158.50 556.10 56939.00 88888.00 2010-03-19 11:11:01.344 078 13157.98 556.60 56938.64 88888.00 2010-03-19 11:11:02.344 078 13158.63 556.10 56939.37 88888.00 2010-03-19 11:11:03.344 078 13158.89 556.72 56939.49 88888.00 2010-03-19 11:11:04.344 078 13158.63 556.60 56939.25 88888.00 2010-03-19 11:11:05.344 078 13159.54 556.23 56939.86 88888.00 2010-03-19 11:11:06.344 078 13158.50 556.60 56938.88 88888.00 2010-03-19 11:11:07.344 078 13158.63 556.48 56939.25 88888.00 2010-03-19 11:11:08.344 078 13159.02 556.48 56939.74 88888.00 2010-03-19 11:11:09.344 078 13159.15 556.60 56938.52 88888.00 2010-03-19 11:11:10.344 078 13158.37 556.48 56939.37 88888.00 2010-03-19 11:11:11.344 078 13157.85 557.22 56938.76 88888.00 2010-03-19 11:11:12.344 078 13158.11 556.48 56939.12 88888.00 2010-03-19 11:11:13.344 078 13158.37 555.98 56938.88 88888.00 2010-03-19 11:11:14.344 078 13158.11 556.72 56938.64 88888.00 2010-03-19 11:11:15.344 078 13158.63 556.72 56939.00 88888.00 2010-03-19 11:11:16.344 078 13158.89 556.48 56939.61 88888.00 2010-03-19 11:11:17.344 078 13158.50 556.60 56939.37 88888.00 2010-03-19 11:11:18.344 078 13159.02 556.85 56939.37 88888.00 2010-03-19 11:11:19.344 078 13158.63 556.10 56939.37 88888.00 2010-03-19 11:11:20.344 078 13158.50 556.48 56939.12 88888.00 2010-03-19 11:11:21.344 078 13158.50 556.23 56939.37 88888.00 2010-03-19 11:11:22.344 078 13159.02 556.72 56939.61 88888.00 2010-03-19 11:11:23.344 078 13159.02 556.35 56939.86 88888.00 2010-03-19 11:11:24.344 078 13158.24 556.10 56939.00 88888.00 2010-03-19 11:11:25.344 078 13158.50 555.98 56939.12 88888.00 2010-03-19 11:11:26.344 078 13159.02 556.85 56938.76 88888.00 2010-03-19 11:11:27.344 078 13159.02 555.73 56938.64 88888.00 2010-03-19 11:11:28.344 078 13158.24 556.97 56939.12 88888.00 2010-03-19 11:11:29.344 078 13158.50 556.85 56939.12 88888.00 2010-03-19 11:11:30.344 078 13159.28 556.72 56939.37 88888.00 2010-03-19 11:11:31.344 078 13158.11 556.72 56939.25 88888.00 2010-03-19 11:11:32.344 078 13158.37 556.48 56938.88 88888.00 2010-03-19 11:11:33.344 078 13158.63 556.23 56938.88 88888.00 2010-03-19 11:11:34.344 078 13159.02 556.97 56939.86 88888.00 2010-03-19 11:11:35.344 078 13159.15 556.35 56939.25 88888.00 2010-03-19 11:11:36.344 078 13158.63 557.59 56939.12 88888.00 2010-03-19 11:11:37.344 078 13158.63 556.48 56938.88 88888.00 2010-03-19 11:11:38.344 078 13158.50 556.23 56939.61 88888.00 2010-03-19 11:11:39.344 078 13158.50 556.35 56939.00 88888.00 2010-03-19 11:11:40.344 078 13158.76 556.10 56938.64 88888.00 2010-03-19 11:11:41.344 078 13158.37 555.86 56939.37 88888.00 2010-03-19 11:11:42.344 078 13158.89 556.10 56939.98 88888.00 2010-03-19 11:11:43.344 078 13158.89 556.10 56938.88 88888.00 2010-03-19 11:11:44.344 078 13157.98 556.23 56939.61 88888.00 2010-03-19 11:11:45.344 078 13158.89 556.60 56939.37 88888.00 2010-03-19 11:11:46.344 078 13158.63 556.10 56939.61 88888.00 2010-03-19 11:11:47.344 078 13159.28 556.48 56938.88 88888.00 2010-03-19 11:11:48.344 078 13159.28 556.35 56939.00 88888.00 2010-03-19 11:11:49.344 078 13158.37 556.48 56939.49 88888.00 2010-03-19 11:11:50.344 078 13158.37 555.73 56939.00 88888.00 2010-03-19 11:11:51.344 078 13158.50 556.97 56939.37 88888.00 2010-03-19 11:11:52.344 078 13158.50 556.60 56939.49 88888.00 2010-03-19 11:11:53.344 078 13158.76 556.23 56939.37 88888.00 2010-03-19 11:11:54.344 078 13158.50 556.60 56939.12 88888.00 2010-03-19 11:11:55.344 078 13158.89 556.23 56939.12 88888.00 2010-03-19 11:11:56.344 078 13158.37 556.97 56939.49 88888.00 2010-03-19 11:11:57.344 078 13158.37 556.60 56939.12 88888.00 2010-03-19 11:11:58.344 078 13158.63 556.48 56939.86 88888.00 2010-03-19 11:11:59.344 078 13158.63 556.60 56939.61 88888.00 2010-03-19 11:12:00.344 078 13158.89 555.98 56939.49 88888.00 2010-03-19 11:12:01.344 078 13159.15 556.35 56939.12 88888.00 2010-03-19 11:12:02.344 078 13159.02 556.72 56939.49 88888.00 2010-03-19 11:12:03.344 078 13159.02 556.10 56939.12 88888.00 2010-03-19 11:12:04.344 078 13157.98 556.10 56939.00 88888.00 2010-03-19 11:12:05.344 078 13159.28 556.23 56939.25 88888.00 2010-03-19 11:12:06.344 078 13158.89 556.23 56939.25 88888.00 2010-03-19 11:12:07.344 078 13158.24 555.86 56939.25 88888.00 2010-03-19 11:12:08.344 078 13158.50 556.10 56938.64 88888.00 2010-03-19 11:12:09.344 078 13158.76 556.48 56939.74 88888.00 2010-03-19 11:12:10.344 078 13159.02 557.09 56939.00 88888.00 2010-03-19 11:12:11.344 078 13158.63 556.35 56939.12 88888.00 2010-03-19 11:12:12.344 078 13159.54 557.34 56939.25 88888.00 2010-03-19 11:12:13.344 078 13158.11 556.35 56939.00 88888.00 2010-03-19 11:12:14.344 078 13158.37 556.48 56939.61 88888.00 2010-03-19 11:12:15.344 078 13159.15 556.35 56939.25 88888.00 2010-03-19 11:12:16.344 078 13159.15 556.23 56939.61 88888.00 2010-03-19 11:12:17.344 078 13158.76 555.98 56939.00 88888.00 2010-03-19 11:12:18.344 078 13159.28 556.72 56939.49 88888.00 2010-03-19 11:12:19.344 078 13158.50 556.48 56939.49 88888.00 2010-03-19 11:12:20.344 078 13158.76 555.73 56939.00 88888.00 2010-03-19 11:12:21.344 078 13158.50 556.10 56939.12 88888.00 2010-03-19 11:12:22.344 078 13158.89 556.35 56939.74 88888.00 2010-03-19 11:12:23.344 078 13158.63 556.23 56939.37 88888.00 2010-03-19 11:12:24.344 078 13158.11 556.35 56939.25 88888.00 2010-03-19 11:12:25.344 078 13159.15 555.61 56939.25 88888.00 2010-03-19 11:12:26.344 078 13159.15 556.35 56938.88 88888.00 2010-03-19 11:12:27.344 078 13159.28 556.35 56938.27 88888.00 2010-03-19 11:12:28.344 078 13158.63 556.85 56939.74 88888.00 2010-03-19 11:12:29.344 078 13158.89 556.10 56939.74 88888.00 2010-03-19 11:12:30.344 078 13158.50 556.23 56939.61 88888.00 2010-03-19 11:12:31.344 078 13158.50 556.97 56938.76 88888.00 2010-03-19 11:12:32.344 078 13159.02 556.48 56939.49 88888.00 2010-03-19 11:12:33.344 078 13158.37 556.72 56939.25 88888.00 2010-03-19 11:12:34.344 078 13159.15 555.61 56939.86 88888.00 2010-03-19 11:12:35.344 078 13158.63 556.10 56938.39 88888.00 2010-03-19 11:12:36.344 078 13158.76 556.72 56939.25 88888.00 2010-03-19 11:12:37.344 078 13158.50 556.35 56939.37 88888.00 2010-03-19 11:12:38.344 078 13158.37 556.23 56939.37 88888.00 2010-03-19 11:12:39.344 078 13158.37 556.23 56939.00 88888.00 2010-03-19 11:12:40.344 078 13158.37 556.60 56939.00 88888.00 2010-03-19 11:12:41.344 078 13158.76 556.10 56939.00 88888.00 2010-03-19 11:12:42.344 078 13158.76 556.35 56939.12 88888.00 2010-03-19 11:12:43.344 078 13158.37 556.23 56939.49 88888.00 2010-03-19 11:12:44.344 078 13158.11 556.60 56939.74 88888.00 2010-03-19 11:12:45.344 078 13158.89 555.98 56939.61 88888.00 2010-03-19 11:12:46.344 078 13158.89 556.48 56939.37 88888.00 2010-03-19 11:12:47.344 078 13157.98 556.85 56939.00 88888.00 2010-03-19 11:12:48.344 078 13158.11 556.23 56939.37 88888.00 2010-03-19 11:12:49.344 078 13157.72 556.23 56939.98 88888.00 2010-03-19 11:12:50.344 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:12:51.344 078 13158.11 556.23 56939.00 88888.00 2010-03-19 11:12:52.344 078 13158.11 557.22 56939.49 88888.00 2010-03-19 11:12:53.344 078 13158.11 556.48 56939.86 88888.00 2010-03-19 11:12:54.344 078 13158.11 557.22 56938.76 88888.00 2010-03-19 11:12:55.344 078 13157.98 556.48 56938.76 88888.00 2010-03-19 11:12:56.344 078 13158.89 556.72 56938.88 88888.00 2010-03-19 11:12:57.344 078 13157.98 556.10 56938.88 88888.00 2010-03-19 11:12:58.344 078 13157.85 556.85 56939.25 88888.00 2010-03-19 11:12:59.344 078 13158.76 556.23 56939.00 88888.00 2010-03-19 11:13:00.344 078 13159.15 556.72 56939.49 88888.00 2010-03-19 11:13:01.344 078 13158.50 556.35 56939.61 88888.00 2010-03-19 11:13:02.344 078 13158.63 556.35 56939.49 88888.00 2010-03-19 11:13:03.344 078 13158.50 556.10 56939.37 88888.00 2010-03-19 11:13:04.344 078 13158.89 556.48 56938.88 88888.00 2010-03-19 11:13:05.344 078 13158.37 556.60 56938.52 88888.00 2010-03-19 11:13:06.344 078 13158.11 556.72 56938.88 88888.00 2010-03-19 11:13:07.344 078 13158.76 556.35 56938.76 88888.00 2010-03-19 11:13:08.344 078 13158.37 556.35 56939.00 88888.00 2010-03-19 11:13:09.344 078 13158.37 556.10 56939.25 88888.00 2010-03-19 11:13:10.344 078 13158.50 556.10 56939.61 88888.00 2010-03-19 11:13:11.344 078 13158.63 556.35 56939.12 88888.00 2010-03-19 11:13:12.344 078 13157.98 555.98 56939.61 88888.00 2010-03-19 11:13:13.344 078 13158.11 556.72 56939.37 88888.00 2010-03-19 11:13:14.344 078 13158.76 556.97 56939.00 88888.00 2010-03-19 11:13:15.344 078 13157.98 556.97 56939.12 88888.00 2010-03-19 11:13:16.344 078 13157.98 556.48 56939.61 88888.00 2010-03-19 11:13:17.344 078 13158.89 555.98 56939.00 88888.00 2010-03-19 11:13:18.344 078 13157.72 556.48 56939.25 88888.00 2010-03-19 11:13:19.344 078 13159.02 557.09 56938.76 88888.00 2010-03-19 11:13:20.344 078 13158.50 556.35 56939.00 88888.00 2010-03-19 11:13:21.344 078 13158.11 556.48 56939.49 88888.00 2010-03-19 11:13:22.344 078 13158.37 556.97 56939.37 88888.00 2010-03-19 11:13:23.344 078 13158.76 556.85 56939.12 88888.00 2010-03-19 11:13:24.344 078 13158.76 556.85 56938.39 88888.00 2010-03-19 11:13:25.344 078 13159.15 556.23 56939.12 88888.00 2010-03-19 11:13:26.344 078 13158.76 557.09 56938.88 88888.00 2010-03-19 11:13:27.344 078 13159.02 556.72 56939.37 88888.00 2010-03-19 11:13:28.344 078 13158.89 556.85 56939.49 88888.00 2010-03-19 11:13:29.344 078 13159.02 556.85 56938.76 88888.00 2010-03-19 11:13:30.344 078 13158.50 557.59 56938.64 88888.00 2010-03-19 11:13:31.344 078 13158.24 557.22 56939.37 88888.00 2010-03-19 11:13:32.344 078 13158.24 556.60 56939.25 88888.00 2010-03-19 11:13:33.344 078 13158.76 557.09 56939.00 88888.00 2010-03-19 11:13:34.344 078 13158.24 556.97 56938.76 88888.00 2010-03-19 11:13:35.344 078 13158.11 557.22 56939.37 88888.00 2010-03-19 11:13:36.344 078 13158.63 557.47 56939.37 88888.00 2010-03-19 11:13:37.344 078 13158.37 556.97 56938.88 88888.00 2010-03-19 11:13:38.344 078 13158.37 556.60 56939.00 88888.00 2010-03-19 11:13:39.344 078 13157.98 557.09 56939.00 88888.00 2010-03-19 11:13:40.344 078 13158.37 556.72 56939.86 88888.00 2010-03-19 11:13:41.344 078 13159.02 556.85 56939.98 88888.00 2010-03-19 11:13:42.344 078 13158.76 556.60 56939.12 88888.00 2010-03-19 11:13:43.344 078 13158.76 556.97 56939.37 88888.00 2010-03-19 11:13:44.344 078 13159.15 556.85 56938.52 88888.00 2010-03-19 11:13:45.344 078 13159.02 556.72 56939.98 88888.00 2010-03-19 11:13:46.344 078 13158.63 556.72 56938.88 88888.00 2010-03-19 11:13:47.344 078 13158.76 556.48 56939.61 88888.00 2010-03-19 11:13:48.344 078 13158.50 556.60 56939.25 88888.00 2010-03-19 11:13:49.344 078 13158.63 555.86 56938.76 88888.00 2010-03-19 11:13:50.344 078 13158.50 556.60 56939.00 88888.00 2010-03-19 11:13:51.344 078 13158.76 556.10 56938.52 88888.00 2010-03-19 11:13:52.344 078 13157.59 556.10 56939.00 88888.00 2010-03-19 11:13:53.344 078 13159.15 555.98 56939.86 88888.00 2010-03-19 11:13:54.344 078 13158.89 556.23 56939.12 88888.00 2010-03-19 11:13:55.344 078 13158.24 555.86 56939.61 88888.00 2010-03-19 11:13:56.344 078 13158.76 556.97 56938.88 88888.00 2010-03-19 11:13:57.344 078 13158.11 556.10 56939.37 88888.00 2010-03-19 11:13:58.344 078 13158.37 556.10 56938.76 88888.00 2010-03-19 11:13:59.344 078 13157.59 555.98 56939.61 88888.00 2010-03-19 11:14:00.344 078 13158.24 556.10 56939.25 88888.00 2010-03-19 11:14:01.344 078 13158.63 556.35 56939.49 88888.00 2010-03-19 11:14:02.344 078 13158.63 556.97 56938.76 88888.00 2010-03-19 11:14:03.344 078 13158.50 555.98 56939.00 88888.00 2010-03-19 11:14:04.344 078 13158.24 556.48 56939.74 88888.00 2010-03-19 11:14:05.344 078 13158.37 556.35 56939.61 88888.00 2010-03-19 11:14:06.344 078 13158.11 555.73 56938.76 88888.00 2010-03-19 11:14:07.344 078 13159.41 556.10 56939.37 88888.00 2010-03-19 11:14:08.344 078 13158.37 555.86 56938.39 88888.00 2010-03-19 11:14:09.344 078 13159.02 556.23 56939.12 88888.00 2010-03-19 11:14:10.344 078 13158.63 556.23 56939.37 88888.00 2010-03-19 11:14:11.344 078 13157.98 556.35 56938.39 88888.00 2010-03-19 11:14:12.344 078 13158.50 556.97 56938.88 88888.00 2010-03-19 11:14:13.344 078 13158.37 556.72 56938.76 88888.00 2010-03-19 11:14:14.344 078 13159.02 556.48 56938.39 88888.00 2010-03-19 11:14:15.344 078 13159.02 556.48 56938.88 88888.00 2010-03-19 11:14:16.344 078 13158.24 556.23 56938.76 88888.00 2010-03-19 11:14:17.344 078 13158.37 556.35 56940.10 88888.00 2010-03-19 11:14:18.344 078 13158.11 556.60 56939.25 88888.00 2010-03-19 11:14:19.344 078 13158.63 556.60 56939.12 88888.00 2010-03-19 11:14:20.344 078 13158.89 555.98 56938.64 88888.00 2010-03-19 11:14:21.344 078 13157.59 557.09 56938.76 88888.00 2010-03-19 11:14:22.344 078 13158.76 556.60 56939.86 88888.00 2010-03-19 11:14:23.344 078 13158.50 556.10 56938.88 88888.00 2010-03-19 11:14:24.344 078 13158.24 556.48 56939.00 88888.00 2010-03-19 11:14:25.344 078 13158.24 556.23 56939.37 88888.00 2010-03-19 11:14:26.344 078 13158.37 556.23 56939.61 88888.00 2010-03-19 11:14:27.344 078 13157.85 556.23 56938.76 88888.00 2010-03-19 11:14:28.344 078 13158.11 556.48 56938.88 88888.00 2010-03-19 11:14:29.344 078 13159.15 556.10 56938.88 88888.00 2010-03-19 11:14:30.344 078 13158.89 556.35 56939.37 88888.00 2010-03-19 11:14:31.344 078 13158.50 556.35 56939.00 88888.00 2010-03-19 11:14:32.344 078 13158.76 555.73 56939.12 88888.00 2010-03-19 11:14:33.344 078 13158.76 556.60 56939.49 88888.00 2010-03-19 11:14:34.344 078 13158.24 556.10 56939.00 88888.00 2010-03-19 11:14:35.344 078 13158.50 556.35 56939.25 88888.00 2010-03-19 11:14:36.344 078 13158.24 556.48 56939.00 88888.00 2010-03-19 11:14:37.344 078 13157.98 556.72 56938.88 88888.00 2010-03-19 11:14:38.344 078 13158.11 556.23 56939.49 88888.00 2010-03-19 11:14:39.344 078 13158.50 556.48 56939.61 88888.00 2010-03-19 11:14:40.344 078 13158.50 556.10 56939.86 88888.00 2010-03-19 11:14:41.344 078 13158.37 556.23 56939.49 88888.00 2010-03-19 11:14:42.344 078 13157.85 555.48 56939.12 88888.00 2010-03-19 11:14:43.344 078 13158.24 556.85 56939.25 88888.00 2010-03-19 11:14:44.344 078 13158.11 555.98 56938.52 88888.00 2010-03-19 11:14:45.344 078 13157.85 555.86 56938.88 88888.00 2010-03-19 11:14:46.344 078 13158.11 556.72 56939.25 88888.00 2010-03-19 11:14:47.344 078 13158.11 556.35 56939.37 88888.00 2010-03-19 11:14:48.344 078 13158.50 556.23 56939.61 88888.00 2010-03-19 11:14:49.344 078 13158.37 556.23 56939.25 88888.00 2010-03-19 11:14:50.344 078 13158.37 556.35 56939.00 88888.00 2010-03-19 11:14:51.344 078 13158.11 555.86 56938.76 88888.00 2010-03-19 11:14:52.344 078 13157.98 556.60 56939.49 88888.00 2010-03-19 11:14:53.344 078 13158.11 556.60 56939.25 88888.00 2010-03-19 11:14:54.344 078 13158.63 556.72 56939.00 88888.00 2010-03-19 11:14:55.344 078 13158.37 556.48 56939.00 88888.00 2010-03-19 11:14:56.344 078 13158.24 556.23 56939.12 88888.00 2010-03-19 11:14:57.343 078 13158.76 556.48 56939.25 88888.00 2010-03-19 11:14:58.343 078 13157.98 556.85 56938.88 88888.00 2010-03-19 11:14:59.343 078 13158.63 556.10 56938.64 88888.00 2010-03-19 11:15:00.343 078 13158.24 555.98 56938.15 88888.00 2010-03-19 11:15:01.343 078 13158.63 556.60 56939.12 88888.00 2010-03-19 11:15:02.343 078 13158.24 556.60 56939.00 88888.00 2010-03-19 11:15:03.343 078 13157.85 556.23 56938.88 88888.00 2010-03-19 11:15:04.343 078 13158.63 556.72 56939.74 88888.00 2010-03-19 11:15:05.343 078 13158.76 556.85 56939.00 88888.00 2010-03-19 11:15:06.343 078 13158.24 556.23 56938.88 88888.00 2010-03-19 11:15:07.343 078 13158.37 556.85 56938.39 88888.00 2010-03-19 11:15:08.343 078 13158.37 556.85 56939.00 88888.00 2010-03-19 11:15:09.343 078 13158.37 556.23 56939.61 88888.00 2010-03-19 11:15:10.343 078 13158.11 557.47 56938.88 88888.00 2010-03-19 11:15:11.343 078 13157.98 557.34 56938.88 88888.00 2010-03-19 11:15:12.343 078 13157.46 556.60 56939.37 88888.00 2010-03-19 11:15:13.343 078 13158.50 556.23 56939.61 88888.00 2010-03-19 11:15:14.343 078 13158.11 556.60 56939.37 88888.00 2010-03-19 11:15:15.343 078 13158.50 556.72 56939.00 88888.00 2010-03-19 11:15:16.343 078 13159.02 557.47 56939.00 88888.00 2010-03-19 11:15:17.343 078 13158.50 556.85 56938.88 88888.00 2010-03-19 11:15:18.343 078 13158.50 556.85 56939.37 88888.00 2010-03-19 11:15:19.343 078 13158.50 556.60 56939.12 88888.00 2010-03-19 11:15:20.343 078 13158.50 556.10 56939.25 88888.00 2010-03-19 11:15:21.343 078 13158.37 556.35 56938.88 88888.00 2010-03-19 11:15:22.343 078 13157.98 556.23 56939.49 88888.00 2010-03-19 11:15:23.343 078 13157.72 556.48 56939.74 88888.00 2010-03-19 11:15:24.343 078 13158.50 555.61 56939.00 88888.00 2010-03-19 11:15:25.343 078 13158.63 556.48 56939.49 88888.00 2010-03-19 11:15:26.343 078 13157.85 556.72 56938.64 88888.00 2010-03-19 11:15:27.343 078 13158.37 556.97 56939.12 88888.00 2010-03-19 11:15:28.343 078 13158.24 556.23 56938.76 88888.00 2010-03-19 11:15:29.343 078 13158.89 556.48 56939.00 88888.00 2010-03-19 11:15:30.343 078 13158.37 556.60 56939.12 88888.00 2010-03-19 11:15:31.343 078 13158.63 556.48 56939.61 88888.00 2010-03-19 11:15:32.343 078 13157.85 556.60 56938.88 88888.00 2010-03-19 11:15:33.343 078 13158.24 556.35 56939.12 88888.00 2010-03-19 11:15:34.343 078 13157.85 556.23 56938.52 88888.00 2010-03-19 11:15:35.343 078 13158.50 555.98 56938.76 88888.00 2010-03-19 11:15:36.343 078 13158.11 556.23 56939.25 88888.00 2010-03-19 11:15:37.343 078 13158.76 556.72 56939.12 88888.00 2010-03-19 11:15:38.343 078 13158.11 556.72 56939.00 88888.00 2010-03-19 11:15:39.343 078 13158.50 556.97 56938.52 88888.00 2010-03-19 11:15:40.343 078 13158.89 556.60 56939.12 88888.00 2010-03-19 11:15:41.343 078 13158.37 556.23 56939.37 88888.00 2010-03-19 11:15:42.343 078 13158.63 556.97 56939.37 88888.00 2010-03-19 11:15:43.343 078 13158.89 556.48 56938.76 88888.00 2010-03-19 11:15:44.343 078 13159.02 556.85 56938.64 88888.00 2010-03-19 11:15:45.343 078 13158.50 556.23 56939.25 88888.00 2010-03-19 11:15:46.343 078 13158.76 556.60 56939.00 88888.00 2010-03-19 11:15:47.343 078 13158.37 555.24 56938.88 88888.00 2010-03-19 11:15:48.343 078 13158.63 556.85 56939.00 88888.00 2010-03-19 11:15:49.343 078 13159.02 556.72 56938.88 88888.00 2010-03-19 11:15:50.343 078 13157.98 556.85 56939.12 88888.00 2010-03-19 11:15:51.343 078 13158.63 556.60 56939.12 88888.00 2010-03-19 11:15:52.343 078 13158.11 556.48 56939.12 88888.00 2010-03-19 11:15:53.343 078 13158.50 556.60 56938.52 88888.00 2010-03-19 11:15:54.343 078 13158.76 555.98 56939.49 88888.00 2010-03-19 11:15:55.343 078 13158.89 555.98 56938.76 88888.00 2010-03-19 11:15:56.343 078 13158.76 556.72 56938.76 88888.00 2010-03-19 11:15:57.343 078 13158.89 556.23 56939.12 88888.00 2010-03-19 11:15:58.343 078 13158.89 556.72 56939.00 88888.00 2010-03-19 11:15:59.343 078 13158.76 555.73 56939.00 88888.00 2010-03-19 11:16:00.343 078 13158.37 556.23 56939.12 88888.00 2010-03-19 11:16:01.343 078 13158.89 556.72 56939.37 88888.00 2010-03-19 11:16:02.343 078 13158.50 555.86 56939.00 88888.00 2010-03-19 11:16:03.343 078 13158.24 555.98 56938.39 88888.00 2010-03-19 11:16:04.343 078 13159.02 556.60 56939.00 88888.00 2010-03-19 11:16:05.343 078 13158.24 556.60 56939.37 88888.00 2010-03-19 11:16:06.343 078 13159.28 556.10 56939.12 88888.00 2010-03-19 11:16:07.343 078 13158.89 556.23 56938.15 88888.00 2010-03-19 11:16:08.343 078 13158.50 556.35 56939.37 88888.00 2010-03-19 11:16:09.343 078 13158.37 556.10 56938.64 88888.00 2010-03-19 11:16:10.343 078 13158.24 556.97 56939.12 88888.00 2010-03-19 11:16:11.343 078 13158.89 555.86 56938.64 88888.00 2010-03-19 11:16:12.343 078 13158.11 556.35 56939.49 88888.00 2010-03-19 11:16:13.343 078 13158.11 555.48 56939.37 88888.00 2010-03-19 11:16:14.343 078 13158.50 555.98 56939.00 88888.00 2010-03-19 11:16:15.343 078 13158.89 556.23 56939.25 88888.00 2010-03-19 11:16:16.343 078 13158.37 556.35 56938.76 88888.00 2010-03-19 11:16:17.343 078 13158.37 555.86 56938.76 88888.00 2010-03-19 11:16:18.343 078 13158.50 556.85 56939.37 88888.00 2010-03-19 11:16:19.343 078 13159.02 555.98 56938.88 88888.00 2010-03-19 11:16:20.343 078 13157.85 556.10 56939.12 88888.00 2010-03-19 11:16:21.343 078 13158.76 555.98 56939.49 88888.00 2010-03-19 11:16:22.343 078 13158.37 556.23 56939.25 88888.00 2010-03-19 11:16:23.343 078 13158.50 556.23 56938.76 88888.00 2010-03-19 11:16:24.343 078 13158.37 556.60 56939.12 88888.00 2010-03-19 11:16:25.343 078 13157.85 556.72 56938.88 88888.00 2010-03-19 11:16:26.343 078 13158.63 556.48 56939.61 88888.00 2010-03-19 11:16:27.343 078 13159.02 556.48 56939.98 88888.00 2010-03-19 11:16:28.343 078 13158.37 556.72 56939.25 88888.00 2010-03-19 11:16:29.343 078 13158.89 556.35 56939.12 88888.00 2010-03-19 11:16:30.343 078 13158.37 556.97 56938.76 88888.00 2010-03-19 11:16:31.343 078 13158.11 556.23 56938.64 88888.00 2010-03-19 11:16:32.343 078 13158.76 556.35 56939.49 88888.00 2010-03-19 11:16:33.343 078 13158.24 556.23 56939.00 88888.00 2010-03-19 11:16:34.343 078 13158.50 555.73 56938.88 88888.00 2010-03-19 11:16:35.343 078 13158.24 556.10 56939.74 88888.00 2010-03-19 11:16:36.343 078 13157.98 556.23 56938.52 88888.00 2010-03-19 11:16:37.343 078 13157.98 556.23 56939.00 88888.00 2010-03-19 11:16:38.343 078 13158.37 556.23 56939.37 88888.00 2010-03-19 11:16:39.343 078 13158.63 556.60 56938.15 88888.00 2010-03-19 11:16:40.343 078 13158.50 555.86 56938.76 88888.00 2010-03-19 11:16:41.343 078 13158.24 555.73 56939.25 88888.00 2010-03-19 11:16:42.343 078 13158.63 556.97 56938.76 88888.00 2010-03-19 11:16:43.343 078 13158.89 556.35 56939.12 88888.00 2010-03-19 11:16:44.343 078 13158.11 556.97 56939.00 88888.00 2010-03-19 11:16:45.343 078 13158.24 556.60 56939.00 88888.00 2010-03-19 11:16:46.343 078 13158.89 556.23 56938.76 88888.00 2010-03-19 11:16:47.343 078 13158.89 556.23 56938.64 88888.00 2010-03-19 11:16:48.343 078 13157.85 555.86 56939.25 88888.00 2010-03-19 11:16:49.343 078 13157.98 556.60 56939.25 88888.00 2010-03-19 11:16:50.343 078 13158.37 556.60 56939.37 88888.00 2010-03-19 11:16:51.343 078 13158.76 556.72 56938.52 88888.00 2010-03-19 11:16:52.343 078 13158.63 556.85 56938.64 88888.00 2010-03-19 11:16:53.343 078 13159.02 556.48 56938.88 88888.00 2010-03-19 11:16:54.343 078 13158.76 556.48 56938.52 88888.00 2010-03-19 11:16:55.343 078 13158.50 556.60 56939.49 88888.00 2010-03-19 11:16:56.343 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:16:57.343 078 13158.24 556.48 56938.88 88888.00 2010-03-19 11:16:58.343 078 13157.72 556.97 56939.00 88888.00 2010-03-19 11:16:59.343 078 13158.37 556.97 56939.00 88888.00 2010-03-19 11:17:00.343 078 13158.24 556.35 56938.76 88888.00 2010-03-19 11:17:01.343 078 13159.80 556.72 56939.74 88888.00 2010-03-19 11:17:02.343 078 13158.76 556.10 56939.49 88888.00 2010-03-19 11:17:03.343 078 13158.76 556.23 56938.27 88888.00 2010-03-19 11:17:04.343 078 13158.50 556.10 56939.37 88888.00 2010-03-19 11:17:05.343 078 13158.37 555.73 56939.37 88888.00 2010-03-19 11:17:06.343 078 13157.33 556.60 56938.39 88888.00 2010-03-19 11:17:07.343 078 13158.76 556.60 56938.88 88888.00 2010-03-19 11:17:08.343 078 13158.11 556.60 56938.52 88888.00 2010-03-19 11:17:09.343 078 13158.24 556.48 56938.88 88888.00 2010-03-19 11:17:10.343 078 13158.24 556.72 56938.52 88888.00 2010-03-19 11:17:11.343 078 13158.11 556.35 56938.39 88888.00 2010-03-19 11:17:12.343 078 13158.11 556.10 56938.64 88888.00 2010-03-19 11:17:13.343 078 13159.28 556.23 56938.88 88888.00 2010-03-19 11:17:14.343 078 13158.24 555.73 56938.76 88888.00 2010-03-19 11:17:15.343 078 13158.11 556.10 56938.64 88888.00 2010-03-19 11:17:16.343 078 13158.89 556.60 56939.00 88888.00 2010-03-19 11:17:17.343 078 13158.63 557.09 56939.12 88888.00 2010-03-19 11:17:18.343 078 13158.50 556.60 56938.88 88888.00 2010-03-19 11:17:19.343 078 13158.63 556.10 56938.64 88888.00 2010-03-19 11:17:20.343 078 13158.50 556.72 56938.76 88888.00 2010-03-19 11:17:21.343 078 13158.50 556.10 56939.00 88888.00 2010-03-19 11:17:22.343 078 13158.37 556.72 56939.00 88888.00 2010-03-19 11:17:23.343 078 13157.98 556.97 56938.15 88888.00 2010-03-19 11:17:24.343 078 13157.72 556.48 56938.52 88888.00 2010-03-19 11:17:25.343 078 13158.24 556.35 56938.76 88888.00 2010-03-19 11:17:26.343 078 13157.98 556.10 56939.12 88888.00 2010-03-19 11:17:27.343 078 13158.37 556.85 56939.00 88888.00 2010-03-19 11:17:28.343 078 13158.24 556.85 56939.00 88888.00 2010-03-19 11:17:29.343 078 13158.50 557.22 56939.37 88888.00 2010-03-19 11:17:30.343 078 13157.72 556.97 56939.49 88888.00 2010-03-19 11:17:31.343 078 13158.89 556.48 56938.76 88888.00 2010-03-19 11:17:32.343 078 13158.89 555.98 56938.76 88888.00 2010-03-19 11:17:33.343 078 13157.98 556.23 56938.52 88888.00 2010-03-19 11:17:34.343 078 13158.89 556.48 56938.88 88888.00 2010-03-19 11:17:35.343 078 13158.50 556.48 56938.02 88888.00 2010-03-19 11:17:36.343 078 13158.11 556.85 56938.88 88888.00 2010-03-19 11:17:37.343 078 13158.24 557.09 56939.12 88888.00 2010-03-19 11:17:38.343 078 13158.63 556.85 56939.74 88888.00 2010-03-19 11:17:39.343 078 13158.89 556.85 56939.00 88888.00 2010-03-19 11:17:40.343 078 13158.89 556.60 56938.76 88888.00 2010-03-19 11:17:41.343 078 13159.02 556.35 56938.39 88888.00 2010-03-19 11:17:42.343 078 13159.02 557.22 56939.12 88888.00 2010-03-19 11:17:43.343 078 13158.63 556.72 56939.12 88888.00 2010-03-19 11:17:44.343 078 13158.89 555.98 56938.88 88888.00 2010-03-19 11:17:45.343 078 13158.63 556.72 56939.00 88888.00 2010-03-19 11:17:46.343 078 13158.76 556.23 56938.76 88888.00 2010-03-19 11:17:47.343 078 13159.28 556.85 56938.88 88888.00 2010-03-19 11:17:48.343 078 13158.50 556.23 56938.64 88888.00 2010-03-19 11:17:49.343 078 13159.28 557.09 56938.64 88888.00 2010-03-19 11:17:50.343 078 13159.02 556.85 56939.00 88888.00 2010-03-19 11:17:51.343 078 13158.76 556.23 56939.25 88888.00 2010-03-19 11:17:52.343 078 13158.76 556.10 56938.15 88888.00 2010-03-19 11:17:53.343 078 13158.89 556.85 56938.88 88888.00 2010-03-19 11:17:54.343 078 13158.89 556.97 56938.02 88888.00 2010-03-19 11:17:55.343 078 13158.50 556.72 56939.00 88888.00 2010-03-19 11:17:56.343 078 13158.50 556.60 56939.00 88888.00 2010-03-19 11:17:57.343 078 13158.24 556.72 56939.12 88888.00 2010-03-19 11:17:58.343 078 13158.50 556.97 56939.00 88888.00 2010-03-19 11:17:59.343 078 13159.02 556.23 56938.76 88888.00 2010-03-19 11:18:00.343 078 13158.89 556.35 56938.88 88888.00 2010-03-19 11:18:01.343 078 13157.98 556.35 56939.25 88888.00 2010-03-19 11:18:02.343 078 13158.37 556.48 56939.12 88888.00 2010-03-19 11:18:03.343 078 13158.24 556.23 56939.49 88888.00 2010-03-19 11:18:04.343 078 13159.02 556.35 56939.00 88888.00 2010-03-19 11:18:05.343 078 13158.76 556.48 56939.61 88888.00 2010-03-19 11:18:06.343 078 13158.50 556.35 56939.00 88888.00 2010-03-19 11:18:07.343 078 13158.50 556.72 56938.76 88888.00 2010-03-19 11:18:08.343 078 13158.37 556.10 56939.25 88888.00 2010-03-19 11:18:09.343 078 13158.11 556.60 56939.12 88888.00 2010-03-19 11:18:10.343 078 13158.37 556.23 56939.00 88888.00 2010-03-19 11:18:11.343 078 13158.89 556.97 56939.37 88888.00 2010-03-19 11:18:12.343 078 13157.98 557.34 56939.25 88888.00 2010-03-19 11:18:13.343 078 13158.89 556.72 56939.37 88888.00 2010-03-19 11:18:14.343 078 13158.63 556.23 56938.76 88888.00 2010-03-19 11:18:15.343 078 13158.37 556.35 56939.61 88888.00 2010-03-19 11:18:16.343 078 13158.76 556.23 56939.61 88888.00 2010-03-19 11:18:17.343 078 13158.76 556.23 56939.12 88888.00 2010-03-19 11:18:18.343 078 13158.50 556.60 56938.64 88888.00 2010-03-19 11:18:19.343 078 13157.98 555.73 56938.52 88888.00 2010-03-19 11:18:20.343 078 13158.37 556.60 56938.88 88888.00 2010-03-19 11:18:21.343 078 13158.63 556.48 56939.74 88888.00 2010-03-19 11:18:22.343 078 13158.76 556.60 56938.39 88888.00 2010-03-19 11:18:23.343 078 13158.63 556.72 56938.39 88888.00 2010-03-19 11:18:24.343 078 13159.15 556.85 56938.88 88888.00 2010-03-19 11:18:25.343 078 13158.63 556.23 56938.52 88888.00 2010-03-19 11:18:26.343 078 13158.24 556.23 56938.76 88888.00 2010-03-19 11:18:27.343 078 13158.63 556.48 56939.00 88888.00 2010-03-19 11:18:28.343 078 13158.50 556.48 56939.49 88888.00 2010-03-19 11:18:29.343 078 13157.98 556.60 56938.39 88888.00 2010-03-19 11:18:30.343 078 13158.89 556.60 56939.37 88888.00 2010-03-19 11:18:31.343 078 13158.63 556.72 56938.88 88888.00 2010-03-19 11:18:32.343 078 13158.76 556.35 56938.27 88888.00 2010-03-19 11:18:33.343 078 13158.24 556.60 56938.15 88888.00 2010-03-19 11:18:34.343 078 13157.72 556.85 56939.00 88888.00 2010-03-19 11:18:35.343 078 13158.50 555.86 56938.52 88888.00 2010-03-19 11:18:36.343 078 13157.59 556.35 56938.76 88888.00 2010-03-19 11:18:37.343 078 13158.11 556.23 56938.64 88888.00 2010-03-19 11:18:38.343 078 13158.63 556.72 56939.00 88888.00 2010-03-19 11:18:39.343 078 13158.50 556.60 56938.76 88888.00 2010-03-19 11:18:40.343 078 13158.63 556.10 56938.76 88888.00 2010-03-19 11:18:41.343 078 13158.37 556.72 56939.12 88888.00 2010-03-19 11:18:42.343 078 13158.11 556.97 56938.76 88888.00 2010-03-19 11:18:43.343 078 13157.85 556.10 56938.88 88888.00 2010-03-19 11:18:44.343 078 13158.63 556.72 56939.00 88888.00 2010-03-19 11:18:45.343 078 13158.63 556.60 56938.39 88888.00 2010-03-19 11:18:46.343 078 13158.63 556.60 56938.39 88888.00 2010-03-19 11:18:47.343 078 13158.24 556.35 56939.00 88888.00 2010-03-19 11:18:48.343 078 13158.11 556.60 56938.64 88888.00 2010-03-19 11:18:49.343 078 13158.24 556.10 56939.12 88888.00 2010-03-19 11:18:50.343 078 13158.37 556.48 56938.15 88888.00 2010-03-19 11:18:51.343 078 13158.50 556.48 56939.25 88888.00 2010-03-19 11:18:52.343 078 13158.24 556.35 56938.88 88888.00 2010-03-19 11:18:53.343 078 13158.63 555.86 56939.12 88888.00 2010-03-19 11:18:54.343 078 13158.50 556.48 56938.39 88888.00 2010-03-19 11:18:55.343 078 13158.11 556.85 56938.76 88888.00 2010-03-19 11:18:56.343 078 13158.50 556.48 56938.52 88888.00 2010-03-19 11:18:57.343 078 13158.50 556.35 56939.25 88888.00 2010-03-19 11:18:58.343 078 13158.63 557.09 56938.39 88888.00 2010-03-19 11:18:59.343 078 13158.37 556.35 56938.64 88888.00 2010-03-19 11:19:00.343 078 13158.11 556.35 56938.39 88888.00 2010-03-19 11:19:01.343 078 13158.37 557.09 56938.76 88888.00 2010-03-19 11:19:02.343 078 13157.98 556.72 56938.76 88888.00 2010-03-19 11:19:03.343 078 13159.02 556.97 56938.64 88888.00 2010-03-19 11:19:04.343 078 13158.76 556.10 56938.27 88888.00 2010-03-19 11:19:05.343 078 13158.76 556.48 56938.39 88888.00 2010-03-19 11:19:06.343 078 13158.63 555.73 56938.27 88888.00 2010-03-19 11:19:07.343 078 13158.24 555.61 56938.52 88888.00 2010-03-19 11:19:08.343 078 13158.24 555.73 56938.76 88888.00 2010-03-19 11:19:09.343 078 13158.11 556.72 56939.00 88888.00 2010-03-19 11:19:10.343 078 13159.28 555.86 56938.64 88888.00 2010-03-19 11:19:11.343 078 13158.50 556.48 56938.88 88888.00 2010-03-19 11:19:12.343 078 13158.89 556.48 56939.00 88888.00 2010-03-19 11:19:13.343 078 13158.89 555.98 56938.39 88888.00 2010-03-19 11:19:14.343 078 13157.98 555.61 56938.52 88888.00 2010-03-19 11:19:15.343 078 13157.85 556.85 56938.64 88888.00 2010-03-19 11:19:16.343 078 13158.24 556.72 56938.88 88888.00 2010-03-19 11:19:17.343 078 13159.15 555.98 56938.76 88888.00 2010-03-19 11:19:18.343 078 13158.76 557.22 56939.12 88888.00 2010-03-19 11:19:19.343 078 13158.24 556.48 56938.39 88888.00 2010-03-19 11:19:20.343 078 13158.37 556.72 56939.12 88888.00 2010-03-19 11:19:21.343 078 13157.98 556.97 56939.00 88888.00 2010-03-19 11:19:22.343 078 13158.76 556.97 56939.12 88888.00 2010-03-19 11:19:23.343 078 13158.24 556.72 56939.12 88888.00 2010-03-19 11:19:24.343 078 13158.24 556.97 56938.52 88888.00 2010-03-19 11:19:25.343 078 13157.46 556.48 56938.52 88888.00 2010-03-19 11:19:26.343 078 13158.37 556.23 56938.64 88888.00 2010-03-19 11:19:27.343 078 13158.63 556.48 56938.27 88888.00 2010-03-19 11:19:28.343 078 13158.37 556.23 56939.00 88888.00 2010-03-19 11:19:29.343 078 13158.50 556.60 56938.52 88888.00 2010-03-19 11:19:30.343 078 13158.50 556.85 56938.02 88888.00 2010-03-19 11:19:31.343 078 13158.37 556.48 56938.88 88888.00 2010-03-19 11:19:32.343 078 13158.63 556.23 56938.27 88888.00 2010-03-19 11:19:33.343 078 13158.76 556.85 56938.15 88888.00 2010-03-19 11:19:34.343 078 13158.24 556.85 56938.02 88888.00 2010-03-19 11:19:35.343 078 13157.98 556.85 56938.64 88888.00 2010-03-19 11:19:36.343 078 13157.85 556.85 56939.00 88888.00 2010-03-19 11:19:37.343 078 13157.85 556.60 56938.15 88888.00 2010-03-19 11:19:38.343 078 13158.76 556.85 56938.88 88888.00 2010-03-19 11:19:39.343 078 13158.24 556.97 56939.00 88888.00 2010-03-19 11:19:40.343 078 13157.20 557.47 56938.64 88888.00 2010-03-19 11:19:41.343 078 13159.02 557.47 56938.52 88888.00 2010-03-19 11:19:42.343 078 13159.02 556.97 56938.76 88888.00 2010-03-19 11:19:43.343 078 13158.89 556.85 56938.39 88888.00 2010-03-19 11:19:44.343 078 13158.11 556.85 56938.64 88888.00 2010-03-19 11:19:45.343 078 13158.50 557.59 56938.39 88888.00 2010-03-19 11:19:46.343 078 13158.24 556.60 56938.39 88888.00 2010-03-19 11:19:47.343 078 13158.50 556.48 56938.76 88888.00 2010-03-19 11:19:48.343 078 13157.98 556.48 56938.52 88888.00 2010-03-19 11:19:49.343 078 13158.37 556.85 56938.39 88888.00 2010-03-19 11:19:50.343 078 13159.41 557.22 56938.52 88888.00 2010-03-19 11:19:51.343 078 13158.37 556.97 56938.52 88888.00 2010-03-19 11:19:52.343 078 13158.11 557.09 56938.39 88888.00 2010-03-19 11:19:53.343 078 13158.11 556.85 56939.00 88888.00 2010-03-19 11:19:54.343 078 13158.37 557.34 56938.88 88888.00 2010-03-19 11:19:55.343 078 13158.11 556.48 56938.76 88888.00 2010-03-19 11:19:56.343 078 13158.11 556.60 56938.76 88888.00 2010-03-19 11:19:57.343 078 13157.85 556.97 56938.76 88888.00 2010-03-19 11:19:58.343 078 13158.50 556.60 56938.52 88888.00 2010-03-19 11:19:59.343 078 13159.02 556.72 56939.00 88888.00 2010-03-19 11:20:00.343 078 13158.89 557.34 56938.76 88888.00 2010-03-19 11:20:01.343 078 13158.89 556.85 56937.78 88888.00 2010-03-19 11:20:02.343 078 13159.02 557.09 56938.88 88888.00 2010-03-19 11:20:03.343 078 13159.15 556.97 56938.76 88888.00 2010-03-19 11:20:04.343 078 13158.50 556.72 56939.00 88888.00 2010-03-19 11:20:05.343 078 13158.89 556.97 56939.00 88888.00 2010-03-19 11:20:06.343 078 13158.63 556.23 56938.15 88888.00 2010-03-19 11:20:07.343 078 13158.76 556.72 56938.02 88888.00 2010-03-19 11:20:08.343 078 13158.50 557.22 56938.52 88888.00 2010-03-19 11:20:09.343 078 13158.37 557.09 56938.64 88888.00 2010-03-19 11:20:10.343 078 13158.50 556.10 56938.76 88888.00 2010-03-19 11:20:11.343 078 13158.24 556.97 56939.00 88888.00 2010-03-19 11:20:12.343 078 13158.76 556.35 56939.00 88888.00 2010-03-19 11:20:13.343 078 13158.50 556.85 56938.52 88888.00 2010-03-19 11:20:14.343 078 13158.63 556.85 56938.52 88888.00 2010-03-19 11:20:15.343 078 13158.63 556.60 56938.64 88888.00 2010-03-19 11:20:16.343 078 13158.37 557.22 56938.52 88888.00 2010-03-19 11:20:17.343 078 13157.59 556.72 56938.27 88888.00 2010-03-19 11:20:18.343 078 13158.37 556.97 56938.76 88888.00 2010-03-19 11:20:19.343 078 13158.76 557.22 56938.64 88888.00 2010-03-19 11:20:20.343 078 13158.76 556.72 56938.76 88888.00 2010-03-19 11:20:21.343 078 13158.63 556.35 56938.39 88888.00 2010-03-19 11:20:22.343 078 13158.76 556.23 56938.52 88888.00 2010-03-19 11:20:23.343 078 13158.11 556.72 56938.88 88888.00 2010-03-19 11:20:24.343 078 13158.50 556.10 56938.76 88888.00 2010-03-19 11:20:25.343 078 13158.24 556.85 56938.88 88888.00 2010-03-19 11:20:26.343 078 13159.02 556.60 56938.64 88888.00 2010-03-19 11:20:27.343 078 13158.50 556.60 56939.00 88888.00 2010-03-19 11:20:28.343 078 13158.63 556.60 56939.12 88888.00 2010-03-19 11:20:29.343 078 13158.24 556.97 56938.64 88888.00 2010-03-19 11:20:30.343 078 13157.98 556.60 56939.12 88888.00 2010-03-19 11:20:31.343 078 13158.24 556.48 56938.64 88888.00 2010-03-19 11:20:32.343 078 13158.63 556.60 56938.64 88888.00 2010-03-19 11:20:33.343 078 13158.63 557.09 56938.76 88888.00 2010-03-19 11:20:34.343 078 13158.63 556.72 56938.88 88888.00 2010-03-19 11:20:35.343 078 13157.59 556.35 56938.52 88888.00 2010-03-19 11:20:36.343 078 13158.24 556.48 56939.00 88888.00 2010-03-19 11:20:37.343 078 13157.72 557.34 56938.76 88888.00 2010-03-19 11:20:38.343 078 13158.89 556.60 56938.64 88888.00 2010-03-19 11:20:39.343 078 13157.85 556.60 56938.76 88888.00 2010-03-19 11:20:40.343 078 13159.02 555.61 56938.76 88888.00 2010-03-19 11:20:41.343 078 13158.24 556.60 56939.12 88888.00 2010-03-19 11:20:42.343 078 13158.50 556.85 56938.88 88888.00 2010-03-19 11:20:43.343 078 13158.37 556.85 56938.76 88888.00 2010-03-19 11:20:44.343 078 13158.24 556.60 56938.88 88888.00 2010-03-19 11:20:45.343 078 13158.76 556.48 56938.27 88888.00 2010-03-19 11:20:46.343 078 13158.11 556.10 56938.64 88888.00 2010-03-19 11:20:47.343 078 13157.98 556.72 56937.90 88888.00 2010-03-19 11:20:48.343 078 13157.72 556.35 56938.52 88888.00 2010-03-19 11:20:49.343 078 13158.24 556.48 56938.27 88888.00 2010-03-19 11:20:50.343 078 13158.63 556.60 56938.39 88888.00 2010-03-19 11:20:51.343 078 13158.37 556.97 56938.52 88888.00 2010-03-19 11:20:52.343 078 13158.11 556.72 56938.02 88888.00 2010-03-19 11:20:53.343 078 13158.63 557.22 56938.76 88888.00 2010-03-19 11:20:54.343 078 13158.50 557.22 56938.39 88888.00 2010-03-19 11:20:55.343 078 13158.24 556.10 56938.15 88888.00 2010-03-19 11:20:56.343 078 13158.63 556.48 56938.39 88888.00 2010-03-19 11:20:57.343 078 13159.02 557.22 56938.76 88888.00 2010-03-19 11:20:58.343 078 13158.24 556.60 56939.25 88888.00 2010-03-19 11:20:59.343 078 13157.72 556.60 56938.64 88888.00 2010-03-19 11:21:00.343 078 13157.72 556.85 56938.39 88888.00 2010-03-19 11:21:01.343 078 13157.98 556.60 56938.52 88888.00 2010-03-19 11:21:02.343 078 13158.37 556.60 56938.64 88888.00 2010-03-19 11:21:03.343 078 13158.63 556.97 56938.64 88888.00 2010-03-19 11:21:04.343 078 13158.11 556.48 56938.76 88888.00 2010-03-19 11:21:05.343 078 13158.37 556.48 56938.27 88888.00 2010-03-19 11:21:06.343 078 13158.11 556.85 56938.64 88888.00 2010-03-19 11:21:07.343 078 13158.24 556.23 56938.76 88888.00 2010-03-19 11:21:08.343 078 13158.11 556.48 56938.52 88888.00 2010-03-19 11:21:09.343 078 13158.24 556.35 56938.76 88888.00 2010-03-19 11:21:10.343 078 13158.11 556.48 56938.52 88888.00 2010-03-19 11:21:11.343 078 13158.50 556.60 56939.12 88888.00 2010-03-19 11:21:12.343 078 13158.50 557.09 56937.90 88888.00 2010-03-19 11:21:13.343 078 13157.72 557.09 56938.88 88888.00 2010-03-19 11:21:14.343 078 13158.89 556.72 56938.15 88888.00 2010-03-19 11:21:15.343 078 13158.37 556.10 56938.88 88888.00 2010-03-19 11:21:16.343 078 13158.63 556.23 56938.15 88888.00 2010-03-19 11:21:17.343 078 13157.85 556.72 56939.00 88888.00 2010-03-19 11:21:18.343 078 13158.24 556.97 56938.76 88888.00 2010-03-19 11:21:19.343 078 13158.50 557.34 56939.12 88888.00 2010-03-19 11:21:20.343 078 13158.11 556.48 56938.52 88888.00 2010-03-19 11:21:21.343 078 13158.24 556.35 56938.88 88888.00 2010-03-19 11:21:22.343 078 13157.85 556.72 56939.12 88888.00 2010-03-19 11:21:23.343 078 13158.24 556.23 56938.64 88888.00 2010-03-19 11:21:24.343 078 13158.24 556.97 56938.76 88888.00 2010-03-19 11:21:25.343 078 13158.50 556.72 56939.37 88888.00 2010-03-19 11:21:26.343 078 13157.98 556.97 56938.15 88888.00 2010-03-19 11:21:27.343 078 13158.24 556.60 56938.88 88888.00 2010-03-19 11:21:28.343 078 13158.11 556.85 56938.76 88888.00 2010-03-19 11:21:29.343 078 13158.63 556.48 56938.76 88888.00 2010-03-19 11:21:30.343 078 13158.89 556.97 56938.52 88888.00 2010-03-19 11:21:31.343 078 13158.37 556.72 56938.76 88888.00 2010-03-19 11:21:32.343 078 13158.37 557.09 56938.52 88888.00 2010-03-19 11:21:33.343 078 13157.46 556.35 56938.76 88888.00 2010-03-19 11:21:34.343 078 13157.85 556.48 56939.00 88888.00 2010-03-19 11:21:35.343 078 13158.63 556.72 56939.12 88888.00 2010-03-19 11:21:36.343 078 13158.24 557.09 56939.00 88888.00 2010-03-19 11:21:37.343 078 13158.37 556.97 56938.15 88888.00 2010-03-19 11:21:38.343 078 13158.63 556.85 56938.76 88888.00 2010-03-19 11:21:39.343 078 13158.24 556.60 56938.52 88888.00 2010-03-19 11:21:40.343 078 13157.85 556.85 56939.00 88888.00 2010-03-19 11:21:41.343 078 13158.24 556.48 56938.52 88888.00 2010-03-19 11:21:42.343 078 13158.11 556.23 56939.00 88888.00 2010-03-19 11:21:43.343 078 13157.85 557.22 56938.64 88888.00 2010-03-19 11:21:44.343 078 13157.85 556.85 56938.27 88888.00 2010-03-19 11:21:45.343 078 13158.37 556.35 56938.52 88888.00 2010-03-19 11:21:46.343 078 13157.59 556.85 56938.52 88888.00 2010-03-19 11:21:47.343 078 13158.63 556.72 56938.52 88888.00 2010-03-19 11:21:48.343 078 13159.15 556.60 56939.00 88888.00 2010-03-19 11:21:49.343 078 13158.63 556.85 56939.25 88888.00 2010-03-19 11:21:50.343 078 13158.37 556.60 56938.64 88888.00 2010-03-19 11:21:51.343 078 13158.63 556.97 56938.52 88888.00 2010-03-19 11:21:52.343 078 13158.11 556.48 56938.52 88888.00 2010-03-19 11:21:53.343 078 13158.76 556.60 56938.02 88888.00 2010-03-19 11:21:54.343 078 13158.50 556.48 56938.88 88888.00 2010-03-19 11:21:55.343 078 13158.11 556.60 56938.88 88888.00 2010-03-19 11:21:56.343 078 13158.37 556.72 56938.88 88888.00 2010-03-19 11:21:57.343 078 13158.24 556.35 56939.00 88888.00 2010-03-19 11:21:58.343 078 13158.24 557.34 56939.25 88888.00 2010-03-19 11:21:59.343 078 13158.37 556.23 56938.88 88888.00 2010-03-19 11:22:00.343 078 13158.37 556.35 56939.25 88888.00 2010-03-19 11:22:01.343 078 13158.24 556.48 56939.37 88888.00 2010-03-19 11:22:02.343 078 13158.37 556.97 56938.88 88888.00 2010-03-19 11:22:03.343 078 13158.76 556.60 56938.27 88888.00 2010-03-19 11:22:04.343 078 13158.11 556.48 56938.88 88888.00 2010-03-19 11:22:05.343 078 13157.98 555.86 56938.39 88888.00 2010-03-19 11:22:06.343 078 13158.37 556.35 56938.39 88888.00 2010-03-19 11:22:07.343 078 13158.11 556.85 56938.64 88888.00 2010-03-19 11:22:08.343 078 13158.63 556.35 56938.27 88888.00 2010-03-19 11:22:09.343 078 13158.24 556.72 56939.00 88888.00 2010-03-19 11:22:10.343 078 13158.76 556.60 56938.52 88888.00 2010-03-19 11:22:11.343 078 13157.85 556.97 56938.88 88888.00 2010-03-19 11:22:12.343 078 13158.50 556.97 56938.39 88888.00 2010-03-19 11:22:13.343 078 13158.63 557.34 56938.76 88888.00 2010-03-19 11:22:14.343 078 13158.50 556.35 56938.76 88888.00 2010-03-19 11:22:15.343 078 13158.76 556.35 56939.49 88888.00 2010-03-19 11:22:16.343 078 13159.15 556.60 56938.52 88888.00 2010-03-19 11:22:17.343 078 13158.24 557.09 56939.00 88888.00 2010-03-19 11:22:18.343 078 13158.76 556.72 56938.64 88888.00 2010-03-19 11:22:19.343 078 13158.37 556.35 56938.52 88888.00 2010-03-19 11:22:20.343 078 13158.76 556.85 56938.76 88888.00 2010-03-19 11:22:21.343 078 13158.50 556.23 56937.90 88888.00 2010-03-19 11:22:22.343 078 13158.50 556.23 56938.76 88888.00 2010-03-19 11:22:23.343 078 13158.11 556.10 56938.88 88888.00 2010-03-19 11:22:24.343 078 13159.02 556.60 56938.64 88888.00 2010-03-19 11:22:25.343 078 13158.50 556.35 56938.88 88888.00 2010-03-19 11:22:26.343 078 13158.50 556.72 56939.12 88888.00 2010-03-19 11:22:27.343 078 13158.11 556.72 56938.76 88888.00 2010-03-19 11:22:28.343 078 13158.76 556.48 56938.02 88888.00 2010-03-19 11:22:29.343 078 13159.02 557.09 56938.88 88888.00 2010-03-19 11:22:30.343 078 13158.50 556.35 56939.12 88888.00 2010-03-19 11:22:31.343 078 13158.76 556.72 56938.76 88888.00 2010-03-19 11:22:32.343 078 13158.11 556.10 56939.37 88888.00 2010-03-19 11:22:33.343 078 13158.76 556.48 56939.00 88888.00 2010-03-19 11:22:34.343 078 13158.63 556.60 56939.12 88888.00 2010-03-19 11:22:35.343 078 13159.28 556.35 56939.49 88888.00 2010-03-19 11:22:36.343 078 13158.63 556.10 56939.37 88888.00 2010-03-19 11:22:37.343 078 13158.76 556.23 56939.00 88888.00 2010-03-19 11:22:38.343 078 13158.76 555.98 56939.12 88888.00 2010-03-19 11:22:39.343 078 13158.50 556.35 56938.64 88888.00 2010-03-19 11:22:40.343 078 13158.63 556.35 56939.00 88888.00 2010-03-19 11:22:41.343 078 13158.89 556.48 56938.88 88888.00 2010-03-19 11:22:42.343 078 13158.50 556.85 56938.27 88888.00 2010-03-19 11:22:43.343 078 13158.24 556.48 56939.49 88888.00 2010-03-19 11:22:44.343 078 13158.50 556.23 56938.64 88888.00 2010-03-19 11:22:45.343 078 13158.63 556.35 56939.12 88888.00 2010-03-19 11:22:46.343 078 13158.63 556.72 56939.25 88888.00 2010-03-19 11:22:47.343 078 13157.98 556.48 56938.88 88888.00 2010-03-19 11:22:48.343 078 13158.24 556.72 56939.00 88888.00 2010-03-19 11:22:49.343 078 13158.76 556.72 56938.76 88888.00 2010-03-19 11:22:50.343 078 13158.11 556.10 56939.00 88888.00 2010-03-19 11:22:51.343 078 13158.63 556.23 56938.27 88888.00 2010-03-19 11:22:52.343 078 13159.15 556.97 56938.76 88888.00 2010-03-19 11:22:53.343 078 13158.37 556.85 56938.64 88888.00 2010-03-19 11:22:54.343 078 13157.85 557.09 56938.64 88888.00 2010-03-19 11:22:55.343 078 13158.37 556.48 56938.64 88888.00 2010-03-19 11:22:56.343 078 13158.63 556.85 56938.27 88888.00 2010-03-19 11:22:57.343 078 13158.50 556.72 56938.76 88888.00 2010-03-19 11:22:58.343 078 13159.28 556.97 56939.00 88888.00 2010-03-19 11:22:59.343 078 13158.24 556.60 56938.52 88888.00 2010-03-19 11:23:00.343 078 13158.50 556.60 56938.88 88888.00 2010-03-19 11:23:01.343 078 13158.11 556.97 56939.00 88888.00 2010-03-19 11:23:02.343 078 13158.76 556.72 56938.76 88888.00 2010-03-19 11:23:03.343 078 13158.76 556.85 56938.76 88888.00 2010-03-19 11:23:04.343 078 13158.11 556.97 56938.64 88888.00 2010-03-19 11:23:05.343 078 13159.02 556.72 56938.64 88888.00 2010-03-19 11:23:06.343 078 13157.98 556.97 56938.52 88888.00 2010-03-19 11:23:07.343 078 13158.37 556.97 56939.25 88888.00 2010-03-19 11:23:08.343 078 13158.24 556.97 56938.76 88888.00 2010-03-19 11:23:09.343 078 13158.50 556.97 56938.52 88888.00 2010-03-19 11:23:10.343 078 13158.24 557.59 56939.25 88888.00 2010-03-19 11:23:11.343 078 13158.11 557.59 56938.88 88888.00 2010-03-19 11:23:12.343 078 13158.63 557.09 56938.52 88888.00 2010-03-19 11:23:13.343 078 13157.85 557.22 56938.88 88888.00 2010-03-19 11:23:14.343 078 13158.89 556.85 56939.25 88888.00 2010-03-19 11:23:15.343 078 13158.50 556.72 56938.39 88888.00 2010-03-19 11:23:16.343 078 13158.76 555.86 56938.88 88888.00 2010-03-19 11:23:17.343 078 13158.50 557.09 56938.76 88888.00 2010-03-19 11:23:18.343 078 13157.85 556.48 56938.27 88888.00 2010-03-19 11:23:19.343 078 13158.76 556.23 56938.64 88888.00 2010-03-19 11:23:20.343 078 13158.11 556.97 56938.76 88888.00 2010-03-19 11:23:21.343 078 13158.24 557.09 56939.12 88888.00 2010-03-19 11:23:22.343 078 13158.11 556.23 56939.12 88888.00 2010-03-19 11:23:23.343 078 13158.24 556.60 56938.88 88888.00 2010-03-19 11:23:24.343 078 13158.63 556.48 56939.00 88888.00 2010-03-19 11:23:25.343 078 13158.24 557.47 56939.25 88888.00 2010-03-19 11:23:26.343 078 13158.11 556.60 56938.76 88888.00 2010-03-19 11:23:27.343 078 13159.02 556.85 56939.25 88888.00 2010-03-19 11:23:28.343 078 13158.50 556.48 56939.25 88888.00 2010-03-19 11:23:29.343 078 13158.24 556.60 56938.64 88888.00 2010-03-19 11:23:30.343 078 13158.50 556.23 56939.37 88888.00 2010-03-19 11:23:31.343 078 13158.63 556.10 56939.25 88888.00 2010-03-19 11:23:32.343 078 13158.76 556.85 56938.39 88888.00 2010-03-19 11:23:33.343 078 13158.50 556.10 56938.52 88888.00 2010-03-19 11:23:34.343 078 13159.02 556.60 56939.12 88888.00 2010-03-19 11:23:35.343 078 13158.89 557.09 56939.12 88888.00 2010-03-19 11:23:36.343 078 13158.37 556.72 56939.12 88888.00 2010-03-19 11:23:37.343 078 13158.63 556.35 56939.25 88888.00 2010-03-19 11:23:38.343 078 13159.28 557.34 56939.00 88888.00 2010-03-19 11:23:39.343 078 13158.11 556.72 56939.12 88888.00 2010-03-19 11:23:40.343 078 13158.24 557.09 56938.39 88888.00 2010-03-19 11:23:41.343 078 13158.89 557.09 56938.88 88888.00 2010-03-19 11:23:42.343 078 13158.37 556.72 56938.88 88888.00 2010-03-19 11:23:43.343 078 13158.11 556.35 56939.25 88888.00 2010-03-19 11:23:44.343 078 13158.76 556.97 56938.76 88888.00 2010-03-19 11:23:45.343 078 13159.02 556.35 56938.64 88888.00 2010-03-19 11:23:46.343 078 13159.54 556.97 56938.52 88888.00 2010-03-19 11:23:47.343 078 13158.37 556.97 56939.25 88888.00 2010-03-19 11:23:48.343 078 13157.85 556.72 56938.64 88888.00 2010-03-19 11:23:49.343 078 13158.24 556.72 56938.39 88888.00 2010-03-19 11:23:50.343 078 13158.50 556.72 56939.25 88888.00 2010-03-19 11:23:51.343 078 13158.24 557.09 56938.76 88888.00 2010-03-19 11:23:52.343 078 13159.15 556.85 56939.12 88888.00 2010-03-19 11:23:53.343 078 13158.89 557.09 56938.88 88888.00 2010-03-19 11:23:54.343 078 13158.76 556.35 56938.39 88888.00 2010-03-19 11:23:55.343 078 13158.37 556.85 56939.12 88888.00 2010-03-19 11:23:56.343 078 13158.63 556.35 56938.88 88888.00 2010-03-19 11:23:57.343 078 13158.63 556.97 56938.76 88888.00 2010-03-19 11:23:58.343 078 13158.89 556.85 56939.61 88888.00 2010-03-19 11:23:59.343 078 13158.50 556.85 56938.76 88888.00 2010-03-19 11:24:00.343 078 13158.24 556.72 56939.12 88888.00 2010-03-19 11:24:01.343 078 13157.72 556.72 56938.64 88888.00 2010-03-19 11:24:02.343 078 13159.02 556.97 56938.64 88888.00 2010-03-19 11:24:03.343 078 13158.63 556.97 56938.76 88888.00 2010-03-19 11:24:04.343 078 13158.76 556.72 56938.64 88888.00 2010-03-19 11:24:05.343 078 13158.50 556.60 56938.88 88888.00 2010-03-19 11:24:06.343 078 13158.63 556.97 56938.88 88888.00 2010-03-19 11:24:07.343 078 13158.24 556.97 56939.00 88888.00 2010-03-19 11:24:08.343 078 13158.37 556.35 56938.27 88888.00 2010-03-19 11:24:09.343 078 13158.37 557.09 56938.52 88888.00 2010-03-19 11:24:10.343 078 13159.02 556.48 56938.88 88888.00 2010-03-19 11:24:11.343 078 13158.76 556.97 56938.88 88888.00 2010-03-19 11:24:12.343 078 13157.85 556.85 56938.76 88888.00 2010-03-19 11:24:13.343 078 13158.37 556.85 56938.27 88888.00 2010-03-19 11:24:14.343 078 13158.24 556.85 56939.00 88888.00 2010-03-19 11:24:15.343 078 13159.02 556.72 56938.76 88888.00 2010-03-19 11:24:16.343 078 13158.50 557.22 56938.52 88888.00 2010-03-19 11:24:17.343 078 13158.50 556.60 56938.52 88888.00 2010-03-19 11:24:18.343 078 13158.76 557.22 56938.76 88888.00 2010-03-19 11:24:19.343 078 13158.76 556.72 56939.12 88888.00 2010-03-19 11:24:20.343 078 13159.15 556.10 56938.76 88888.00 2010-03-19 11:24:21.343 078 13158.50 556.72 56939.37 88888.00 2010-03-19 11:24:22.343 078 13159.28 556.72 56939.12 88888.00 2010-03-19 11:24:23.343 078 13158.37 557.22 56939.00 88888.00 2010-03-19 11:24:24.343 078 13158.50 556.60 56938.52 88888.00 2010-03-19 11:24:25.343 078 13158.89 557.09 56939.25 88888.00 2010-03-19 11:24:26.343 078 13159.02 556.60 56938.27 88888.00 2010-03-19 11:24:27.343 078 13158.37 557.09 56938.76 88888.00 2010-03-19 11:24:28.343 078 13158.24 556.97 56938.64 88888.00 2010-03-19 11:24:29.343 078 13158.76 557.09 56939.25 88888.00 2010-03-19 11:24:30.343 078 13158.50 556.85 56938.64 88888.00 2010-03-19 11:24:31.343 078 13159.41 556.72 56939.37 88888.00 2010-03-19 11:24:32.343 078 13158.89 556.97 56938.27 88888.00 2010-03-19 11:24:33.343 078 13158.76 555.98 56938.39 88888.00 2010-03-19 11:24:34.343 078 13158.89 557.09 56938.27 88888.00 2010-03-19 11:24:35.343 078 13159.28 556.48 56938.76 88888.00 2010-03-19 11:24:36.343 078 13159.28 556.72 56938.76 88888.00 2010-03-19 11:24:37.343 078 13158.24 557.09 56938.76 88888.00 2010-03-19 11:24:38.343 078 13159.15 556.35 56938.15 88888.00 2010-03-19 11:24:39.343 078 13158.76 557.09 56939.12 88888.00 2010-03-19 11:24:40.343 078 13158.63 557.09 56939.00 88888.00 2010-03-19 11:24:41.343 078 13158.76 557.47 56938.39 88888.00 2010-03-19 11:24:42.343 078 13158.63 557.09 56938.64 88888.00 2010-03-19 11:24:43.343 078 13158.37 557.47 56939.12 88888.00 2010-03-19 11:24:44.343 078 13158.50 556.97 56938.88 88888.00 2010-03-19 11:24:45.343 078 13158.76 557.59 56938.76 88888.00 2010-03-19 11:24:46.343 078 13158.63 556.85 56938.76 88888.00 2010-03-19 11:24:47.343 078 13159.02 557.34 56938.64 88888.00 2010-03-19 11:24:48.343 078 13158.63 557.22 56939.25 88888.00 2010-03-19 11:24:49.343 078 13158.37 557.09 56938.52 88888.00 2010-03-19 11:24:50.343 078 13159.15 556.72 56938.64 88888.00 2010-03-19 11:24:51.343 078 13158.37 557.09 56939.12 88888.00 2010-03-19 11:24:52.343 078 13159.02 557.59 56939.00 88888.00 2010-03-19 11:24:53.343 078 13159.02 557.34 56939.12 88888.00 2010-03-19 11:24:54.343 078 13158.63 557.34 56938.88 88888.00 2010-03-19 11:24:55.343 078 13159.15 557.34 56938.15 88888.00 2010-03-19 11:24:56.343 078 13158.89 557.22 56938.15 88888.00 2010-03-19 11:24:57.343 078 13159.15 557.34 56938.64 88888.00 2010-03-19 11:24:58.343 078 13158.89 557.22 56939.37 88888.00 2010-03-19 11:24:59.343 078 13159.15 556.97 56938.52 88888.00 2010-03-19 11:25:00.343 078 13158.63 556.97 56939.12 88888.00 2010-03-19 11:25:01.343 078 13158.63 556.60 56939.00 88888.00 2010-03-19 11:25:02.343 078 13158.89 556.72 56939.25 88888.00 2010-03-19 11:25:03.343 078 13158.50 556.23 56938.39 88888.00 2010-03-19 11:25:04.343 078 13158.89 557.09 56939.25 88888.00 2010-03-19 11:25:05.343 078 13159.41 556.85 56939.25 88888.00 2010-03-19 11:25:06.343 078 13159.28 556.23 56938.88 88888.00 2010-03-19 11:25:07.343 078 13159.41 556.60 56938.76 88888.00 2010-03-19 11:25:08.343 078 13159.28 556.10 56939.12 88888.00 2010-03-19 11:25:09.343 078 13159.02 556.60 56938.27 88888.00 2010-03-19 11:25:10.343 078 13158.89 556.60 56938.27 88888.00 2010-03-19 11:25:11.343 078 13159.28 556.72 56939.00 88888.00 2010-03-19 11:25:12.343 078 13158.50 556.35 56939.12 88888.00 2010-03-19 11:25:13.343 078 13159.41 556.97 56939.37 88888.00 2010-03-19 11:25:14.343 078 13159.02 556.72 56939.00 88888.00 2010-03-19 11:25:15.343 078 13159.28 556.72 56938.76 88888.00 2010-03-19 11:25:16.343 078 13159.28 556.85 56938.39 88888.00 2010-03-19 11:25:17.343 078 13158.63 557.22 56939.12 88888.00 2010-03-19 11:25:18.343 078 13158.37 556.48 56939.37 88888.00 2010-03-19 11:25:19.343 078 13158.63 556.72 56938.15 88888.00 2010-03-19 11:25:20.343 078 13158.24 556.72 56938.64 88888.00 2010-03-19 11:25:21.343 078 13159.15 556.85 56938.88 88888.00 2010-03-19 11:25:22.343 078 13159.02 557.09 56938.27 88888.00 2010-03-19 11:25:23.343 078 13159.02 556.35 56938.88 88888.00 2010-03-19 11:25:24.343 078 13159.15 556.48 56938.52 88888.00 2010-03-19 11:25:25.343 078 13159.28 556.23 56939.37 88888.00 2010-03-19 11:25:26.343 078 13158.76 557.09 56938.76 88888.00 2010-03-19 11:25:27.343 078 13159.67 556.60 56939.25 88888.00 2010-03-19 11:25:28.343 078 13159.02 556.85 56938.88 88888.00 2010-03-19 11:25:29.343 078 13158.63 556.60 56938.88 88888.00 2010-03-19 11:25:30.343 078 13159.02 557.09 56938.64 88888.00 2010-03-19 11:25:31.343 078 13159.41 556.60 56938.76 88888.00 2010-03-19 11:25:32.343 078 13159.28 556.85 56938.64 88888.00 2010-03-19 11:25:33.343 078 13158.11 556.97 56939.00 88888.00 2010-03-19 11:25:34.343 078 13159.02 557.09 56938.52 88888.00 2010-03-19 11:25:35.343 078 13159.67 557.09 56939.00 88888.00 2010-03-19 11:25:36.343 078 13158.63 556.48 56939.49 88888.00 2010-03-19 11:25:37.343 078 13159.02 556.97 56939.25 88888.00 2010-03-19 11:25:38.343 078 13159.41 557.09 56938.39 88888.00 2010-03-19 11:25:39.343 078 13159.02 557.22 56938.76 88888.00 2010-03-19 11:25:40.343 078 13158.89 557.59 56938.64 88888.00 2010-03-19 11:25:41.343 078 13158.37 556.60 56939.00 88888.00 2010-03-19 11:25:42.343 078 13158.63 556.48 56939.12 88888.00 2010-03-19 11:25:43.343 078 13159.15 557.22 56938.76 88888.00 2010-03-19 11:25:44.343 078 13158.37 556.72 56938.64 88888.00 2010-03-19 11:25:45.343 078 13158.76 556.23 56939.00 88888.00 2010-03-19 11:25:46.343 078 13158.63 556.35 56938.88 88888.00 2010-03-19 11:25:47.343 078 13159.67 556.72 56938.64 88888.00 2010-03-19 11:25:48.343 078 13158.11 556.85 56938.76 88888.00 2010-03-19 11:25:49.343 078 13158.50 557.22 56939.12 88888.00 2010-03-19 11:25:50.343 078 13158.37 556.60 56939.37 88888.00 2010-03-19 11:25:51.343 078 13158.76 556.72 56938.76 88888.00 2010-03-19 11:25:52.343 078 13159.15 556.72 56938.76 88888.00 2010-03-19 11:25:53.343 078 13158.63 556.97 56938.64 88888.00 2010-03-19 11:25:54.343 078 13158.24 556.97 56938.76 88888.00 2010-03-19 11:25:55.343 078 13158.76 556.60 56938.27 88888.00 2010-03-19 11:25:56.343 078 13158.24 556.97 56938.64 88888.00 2010-03-19 11:25:57.343 078 13158.63 556.85 56938.76 88888.00 2010-03-19 11:25:58.343 078 13158.24 556.97 56939.37 88888.00 2010-03-19 11:25:59.343 078 13158.11 556.23 56938.52 88888.00 2010-03-19 11:26:00.343 078 13158.89 556.72 56938.15 88888.00 2010-03-19 11:26:01.343 078 13158.37 557.09 56938.76 88888.00 2010-03-19 11:26:02.343 078 13158.63 556.23 56938.39 88888.00 2010-03-19 11:26:03.343 078 13158.24 556.60 56938.88 88888.00 2010-03-19 11:26:04.343 078 13159.28 556.97 56938.64 88888.00 2010-03-19 11:26:05.343 078 13159.41 556.85 56939.00 88888.00 2010-03-19 11:26:06.343 078 13158.76 556.23 56938.76 88888.00 2010-03-19 11:26:07.343 078 13158.89 556.35 56939.12 88888.00 2010-03-19 11:26:08.343 078 13158.89 556.97 56938.15 88888.00 2010-03-19 11:26:09.343 078 13158.63 556.97 56938.76 88888.00 2010-03-19 11:26:10.343 078 13158.63 556.97 56938.52 88888.00 2010-03-19 11:26:11.343 078 13159.02 556.72 56939.00 88888.00 2010-03-19 11:26:12.343 078 13158.76 556.72 56938.76 88888.00 2010-03-19 11:26:13.343 078 13158.76 557.09 56938.64 88888.00 2010-03-19 11:26:14.343 078 13159.15 556.72 56939.00 88888.00 2010-03-19 11:26:15.343 078 13158.76 556.97 56938.64 88888.00 2010-03-19 11:26:16.343 078 13159.41 556.23 56939.12 88888.00 2010-03-19 11:26:17.343 078 13158.89 556.85 56938.27 88888.00 2010-03-19 11:26:18.343 078 13159.15 556.60 56938.27 88888.00 2010-03-19 11:26:19.343 078 13158.76 556.85 56938.88 88888.00 2010-03-19 11:26:20.343 078 13158.89 556.60 56939.12 88888.00 2010-03-19 11:26:21.343 078 13158.63 556.72 56938.64 88888.00 2010-03-19 11:26:22.343 078 13159.15 556.72 56939.25 88888.00 2010-03-19 11:26:23.343 078 13158.76 556.35 56938.64 88888.00 2010-03-19 11:26:24.343 078 13159.02 555.86 56938.52 88888.00 2010-03-19 11:26:25.343 078 13159.02 555.86 56938.88 88888.00 2010-03-19 11:26:26.343 078 13159.80 556.10 56938.88 88888.00 2010-03-19 11:26:27.343 078 13158.89 555.86 56939.61 88888.00 2010-03-19 11:26:28.343 078 13158.89 556.35 56938.64 88888.00 2010-03-19 11:26:29.343 078 13157.98 556.48 56939.00 88888.00 2010-03-19 11:26:30.343 078 13158.50 555.98 56938.64 88888.00 2010-03-19 11:26:31.343 078 13158.89 555.98 56938.76 88888.00 2010-03-19 11:26:32.343 078 13159.02 556.23 56938.27 88888.00 2010-03-19 11:26:33.343 078 13158.76 555.86 56938.27 88888.00 2010-03-19 11:26:34.343 078 13158.63 555.86 56938.52 88888.00 2010-03-19 11:26:35.343 078 13158.50 555.73 56939.00 88888.00 2010-03-19 11:26:36.343 078 13157.98 556.60 56938.64 88888.00 2010-03-19 11:26:37.343 078 13158.63 556.72 56939.12 88888.00 2010-03-19 11:26:38.343 078 13158.89 556.35 56938.64 88888.00 2010-03-19 11:26:39.343 078 13158.24 556.10 56938.88 88888.00 2010-03-19 11:26:40.343 078 13158.76 556.48 56938.76 88888.00 2010-03-19 11:26:41.343 078 13158.11 555.86 56938.39 88888.00 2010-03-19 11:26:42.343 078 13158.76 556.48 56938.27 88888.00 2010-03-19 11:26:43.343 078 13159.02 555.73 56938.64 88888.00 2010-03-19 11:26:44.343 078 13159.15 555.73 56938.88 88888.00 2010-03-19 11:26:45.343 078 13158.24 556.35 56939.25 88888.00 2010-03-19 11:26:46.343 078 13158.37 555.98 56938.88 88888.00 2010-03-19 11:26:47.343 078 13159.41 555.98 56938.76 88888.00 2010-03-19 11:26:48.343 078 13158.76 555.98 56938.39 88888.00 2010-03-19 11:26:49.343 078 13159.28 556.23 56939.00 88888.00 2010-03-19 11:26:50.343 078 13158.76 556.60 56938.52 88888.00 2010-03-19 11:26:51.343 078 13158.63 556.60 56938.88 88888.00 2010-03-19 11:26:52.343 078 13157.98 556.48 56938.02 88888.00 2010-03-19 11:26:53.343 078 13158.37 556.10 56938.64 88888.00 2010-03-19 11:26:54.343 078 13158.76 556.10 56939.00 88888.00 2010-03-19 11:26:55.343 078 13159.28 556.10 56938.76 88888.00 2010-03-19 11:26:56.343 078 13158.89 556.35 56939.25 88888.00 2010-03-19 11:26:57.343 078 13158.76 555.73 56939.12 88888.00 2010-03-19 11:26:58.343 078 13159.15 556.60 56938.88 88888.00 2010-03-19 11:26:59.343 078 13158.89 556.10 56939.00 88888.00 2010-03-19 11:27:00.343 078 13158.63 556.48 56938.76 88888.00 2010-03-19 11:27:01.343 078 13159.15 555.98 56938.76 88888.00 2010-03-19 11:27:02.343 078 13158.50 556.10 56938.64 88888.00 2010-03-19 11:27:03.343 078 13158.89 555.86 56938.76 88888.00 2010-03-19 11:27:04.343 078 13159.02 556.48 56938.76 88888.00 2010-03-19 11:27:05.343 078 13158.37 556.10 56938.39 88888.00 2010-03-19 11:27:06.343 078 13159.28 555.61 56937.90 88888.00 2010-03-19 11:27:07.343 078 13159.54 555.73 56938.39 88888.00 2010-03-19 11:27:08.343 078 13158.50 555.73 56938.88 88888.00 2010-03-19 11:27:09.343 078 13157.98 555.61 56938.27 88888.00 2010-03-19 11:27:10.343 078 13158.24 555.36 56938.02 88888.00 2010-03-19 11:27:11.343 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:27:12.343 078 13158.63 556.23 56938.52 88888.00 2010-03-19 11:27:13.343 078 13158.63 555.73 56938.76 88888.00 2010-03-19 11:27:14.343 078 13158.76 556.23 56938.52 88888.00 2010-03-19 11:27:15.343 078 13158.50 555.36 56938.64 88888.00 2010-03-19 11:27:16.343 078 13159.02 555.98 56938.15 88888.00 2010-03-19 11:27:17.343 078 13158.89 556.10 56938.64 88888.00 2010-03-19 11:27:18.343 078 13158.89 556.10 56938.52 88888.00 2010-03-19 11:27:19.343 078 13158.24 556.35 56939.12 88888.00 2010-03-19 11:27:20.343 078 13158.24 556.35 56938.64 88888.00 2010-03-19 11:27:21.343 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:27:22.343 078 13158.50 555.73 56938.39 88888.00 2010-03-19 11:27:23.343 078 13158.37 556.23 56937.90 88888.00 2010-03-19 11:27:24.343 078 13158.63 555.61 56938.15 88888.00 2010-03-19 11:27:25.343 078 13159.02 555.73 56938.52 88888.00 2010-03-19 11:27:26.343 078 13159.02 556.10 56938.39 88888.00 2010-03-19 11:27:27.343 078 13158.89 556.10 56938.27 88888.00 2010-03-19 11:27:28.343 078 13159.41 555.48 56938.76 88888.00 2010-03-19 11:27:29.343 078 13159.28 556.23 56938.27 88888.00 2010-03-19 11:27:30.343 078 13159.28 556.72 56938.76 88888.00 2010-03-19 11:27:31.343 078 13158.37 556.23 56938.39 88888.00 2010-03-19 11:27:32.343 078 13158.89 555.86 56938.88 88888.00 2010-03-19 11:27:33.343 078 13158.76 556.10 56938.88 88888.00 2010-03-19 11:27:34.343 078 13158.24 556.48 56938.27 88888.00 2010-03-19 11:27:35.343 078 13159.54 556.97 56938.27 88888.00 2010-03-19 11:27:36.343 078 13158.76 556.10 56938.76 88888.00 2010-03-19 11:27:37.343 078 13158.63 556.35 56938.27 88888.00 2010-03-19 11:27:38.343 078 13158.63 555.61 56938.76 88888.00 2010-03-19 11:27:39.343 078 13159.41 555.98 56938.52 88888.00 2010-03-19 11:27:40.343 078 13158.63 555.73 56938.76 88888.00 2010-03-19 11:27:41.343 078 13159.15 556.10 56938.15 88888.00 2010-03-19 11:27:42.343 078 13159.02 556.23 56938.64 88888.00 2010-03-19 11:27:43.343 078 13158.37 556.23 56938.27 88888.00 2010-03-19 11:27:44.343 078 13159.28 555.36 56938.27 88888.00 2010-03-19 11:27:45.343 078 13158.89 556.48 56938.27 88888.00 2010-03-19 11:27:46.343 078 13158.63 555.61 56938.52 88888.00 2010-03-19 11:27:47.343 078 13158.89 555.98 56938.15 88888.00 2010-03-19 11:27:48.343 078 13159.54 556.72 56939.25 88888.00 2010-03-19 11:27:49.343 078 13159.67 555.98 56939.00 88888.00 2010-03-19 11:27:50.343 078 13159.15 556.10 56939.12 88888.00 2010-03-19 11:27:51.343 078 13158.76 555.61 56938.64 88888.00 2010-03-19 11:27:52.343 078 13158.63 556.35 56938.76 88888.00 2010-03-19 11:27:53.343 078 13158.50 555.61 56938.88 88888.00 2010-03-19 11:27:54.343 078 13159.02 555.86 56939.12 88888.00 2010-03-19 11:27:55.343 078 13158.63 556.35 56938.88 88888.00 2010-03-19 11:27:56.343 078 13158.76 555.86 56938.64 88888.00 2010-03-19 11:27:57.343 078 13158.37 556.23 56938.15 88888.00 2010-03-19 11:27:58.343 078 13158.11 556.10 56938.64 88888.00 2010-03-19 11:27:59.343 078 13158.63 555.48 56938.76 88888.00 2010-03-19 11:28:00.343 078 13158.89 555.48 56939.00 88888.00 2010-03-19 11:28:01.343 078 13159.02 555.98 56938.76 88888.00 2010-03-19 11:28:02.343 078 13159.54 555.24 56939.25 88888.00 2010-03-19 11:28:03.343 078 13159.54 555.86 56938.64 88888.00 2010-03-19 11:28:04.343 078 13158.76 555.73 56938.39 88888.00 2010-03-19 11:28:05.343 078 13158.63 555.98 56938.52 88888.00 2010-03-19 11:28:06.343 078 13158.76 555.36 56938.76 88888.00 2010-03-19 11:28:07.343 078 13159.02 555.98 56938.02 88888.00 2010-03-19 11:28:08.343 078 13158.89 555.48 56938.76 88888.00 2010-03-19 11:28:09.343 078 13158.63 556.23 56938.27 88888.00 2010-03-19 11:28:10.343 078 13158.50 555.73 56938.52 88888.00 2010-03-19 11:28:11.343 078 13158.50 556.35 56938.52 88888.00 2010-03-19 11:28:12.343 078 13159.41 556.35 56938.27 88888.00 2010-03-19 11:28:13.343 078 13159.15 556.10 56938.64 88888.00 2010-03-19 11:28:14.343 078 13159.02 555.61 56938.52 88888.00 2010-03-19 11:28:15.343 078 13158.50 555.86 56938.64 88888.00 2010-03-19 11:28:16.343 078 13159.02 555.61 56938.76 88888.00 2010-03-19 11:28:17.343 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:28:18.343 078 13159.28 555.86 56938.76 88888.00 2010-03-19 11:28:19.343 078 13158.11 556.35 56938.76 88888.00 2010-03-19 11:28:20.343 078 13158.89 555.48 56938.64 88888.00 2010-03-19 11:28:21.343 078 13158.76 556.35 56938.02 88888.00 2010-03-19 11:28:22.343 078 13159.15 556.60 56938.76 88888.00 2010-03-19 11:28:23.343 078 13158.37 556.35 56938.15 88888.00 2010-03-19 11:28:24.343 078 13159.02 556.23 56938.27 88888.00 2010-03-19 11:28:25.343 078 13158.89 555.86 56938.88 88888.00 2010-03-19 11:28:26.343 078 13158.24 555.61 56938.76 88888.00 2010-03-19 11:28:27.343 078 13159.54 556.35 56938.27 88888.00 2010-03-19 11:28:28.343 078 13158.76 555.86 56938.88 88888.00 2010-03-19 11:28:29.343 078 13158.50 556.48 56939.00 88888.00 2010-03-19 11:28:30.343 078 13158.37 555.73 56938.39 88888.00 2010-03-19 11:28:31.343 078 13158.76 555.98 56937.66 88888.00 2010-03-19 11:28:32.343 078 13158.76 556.10 56938.27 88888.00 2010-03-19 11:28:33.343 078 13158.89 556.23 56938.76 88888.00 2010-03-19 11:28:34.343 078 13158.37 556.48 56938.64 88888.00 2010-03-19 11:28:35.343 078 13159.41 556.10 56938.15 88888.00 2010-03-19 11:28:36.343 078 13158.11 556.10 56938.15 88888.00 2010-03-19 11:28:37.343 078 13158.50 555.98 56938.39 88888.00 2010-03-19 11:28:38.343 078 13159.02 556.60 56938.52 88888.00 2010-03-19 11:28:39.343 078 13159.15 555.48 56938.88 88888.00 2010-03-19 11:28:40.343 078 13159.41 556.10 56938.52 88888.00 2010-03-19 11:28:41.343 078 13158.11 555.73 56938.39 88888.00 2010-03-19 11:28:42.343 078 13158.37 556.23 56937.90 88888.00 2010-03-19 11:28:43.343 078 13158.63 556.60 56937.78 88888.00 2010-03-19 11:28:44.343 078 13157.98 556.72 56938.15 88888.00 2010-03-19 11:28:45.343 078 13158.50 555.98 56938.52 88888.00 2010-03-19 11:28:46.343 078 13159.80 555.86 56938.52 88888.00 2010-03-19 11:28:47.343 078 13158.50 556.10 56939.00 88888.00 2010-03-19 11:28:48.343 078 13158.50 556.48 56938.76 88888.00 2010-03-19 11:28:49.343 078 13159.28 556.23 56938.64 88888.00 2010-03-19 11:28:50.343 078 13158.24 555.86 56938.76 88888.00 2010-03-19 11:28:51.343 078 13158.89 556.60 56938.76 88888.00 2010-03-19 11:28:52.342 078 13158.76 556.35 56938.88 88888.00 2010-03-19 11:28:53.342 078 13159.54 556.48 56938.27 88888.00 2010-03-19 11:28:54.342 078 13159.02 556.60 56938.02 88888.00 2010-03-19 11:28:55.342 078 13158.50 556.23 56938.27 88888.00 2010-03-19 11:28:56.342 078 13159.41 556.97 56938.52 88888.00 2010-03-19 11:28:57.342 078 13158.76 556.23 56938.27 88888.00 2010-03-19 11:28:58.342 078 13159.15 556.60 56938.64 88888.00 2010-03-19 11:28:59.342 078 13159.54 556.48 56938.39 88888.00 2010-03-19 11:29:00.342 078 13158.76 556.72 56938.39 88888.00 2010-03-19 11:29:01.342 078 13158.76 555.98 56937.90 88888.00 2010-03-19 11:29:02.342 078 13158.50 556.60 56938.39 88888.00 2010-03-19 11:29:03.342 078 13158.63 556.48 56938.88 88888.00 2010-03-19 11:29:04.342 078 13158.50 556.48 56938.27 88888.00 2010-03-19 11:29:05.342 078 13158.89 556.60 56938.64 88888.00 2010-03-19 11:29:06.342 078 13158.89 556.23 56938.52 88888.00 2010-03-19 11:29:07.342 078 13159.15 555.86 56938.76 88888.00 2010-03-19 11:29:08.342 078 13159.15 556.10 56938.15 88888.00 2010-03-19 11:29:09.342 078 13159.28 555.98 56938.02 88888.00 2010-03-19 11:29:10.342 078 13159.28 556.60 56938.39 88888.00 2010-03-19 11:29:11.342 078 13158.89 555.61 56938.52 88888.00 2010-03-19 11:29:12.342 078 13158.37 556.48 56938.64 88888.00 2010-03-19 11:29:13.342 078 13158.89 556.35 56938.88 88888.00 2010-03-19 11:29:14.342 078 13158.76 556.10 56938.27 88888.00 2010-03-19 11:29:15.342 078 13159.28 556.10 56938.52 88888.00 2010-03-19 11:29:16.342 078 13159.54 556.35 56937.78 88888.00 2010-03-19 11:29:17.342 078 13159.54 556.10 56938.39 88888.00 2010-03-19 11:29:18.342 078 13159.80 556.10 56938.15 88888.00 2010-03-19 11:29:19.342 078 13159.02 556.23 56938.15 88888.00 2010-03-19 11:29:20.342 078 13158.76 555.86 56938.15 88888.00 2010-03-19 11:29:21.342 078 13159.28 555.48 56938.02 88888.00 2010-03-19 11:29:22.342 078 13160.19 556.23 56939.00 88888.00 2010-03-19 11:29:23.342 078 13160.06 556.23 56938.76 88888.00 2010-03-19 11:29:24.342 078 13159.67 555.86 56938.76 88888.00 2010-03-19 11:29:25.342 078 13158.89 556.35 56939.12 88888.00 2010-03-19 11:29:26.342 078 13159.02 555.48 56939.12 88888.00 2010-03-19 11:29:27.342 078 13159.02 556.10 56937.90 88888.00 2010-03-19 11:29:28.342 078 13158.89 555.73 56938.15 88888.00 2010-03-19 11:29:29.342 078 13159.15 555.98 56938.15 88888.00 2010-03-19 11:29:30.342 078 13159.54 556.10 56938.15 88888.00 2010-03-19 11:29:31.342 078 13158.50 555.86 56937.90 88888.00 2010-03-19 11:29:32.342 078 13159.28 556.23 56938.39 88888.00 2010-03-19 11:29:33.342 078 13159.28 555.36 56938.64 88888.00 2010-03-19 11:29:34.342 078 13159.28 555.86 56938.76 88888.00 2010-03-19 11:29:35.342 078 13158.76 555.36 56939.00 88888.00 2010-03-19 11:29:36.342 078 13159.02 555.98 56938.64 88888.00 2010-03-19 11:29:37.342 078 13158.89 555.61 56938.64 88888.00 2010-03-19 11:29:38.342 078 13159.67 555.98 56938.15 88888.00 2010-03-19 11:29:39.342 078 13159.15 555.98 56938.88 88888.00 2010-03-19 11:29:40.342 078 13158.63 555.86 56938.39 88888.00 2010-03-19 11:29:41.342 078 13159.54 555.86 56938.88 88888.00 2010-03-19 11:29:42.342 078 13159.93 556.35 56938.52 88888.00 2010-03-19 11:29:43.342 078 13158.37 555.86 56938.39 88888.00 2010-03-19 11:29:44.342 078 13158.50 556.35 56939.00 88888.00 2010-03-19 11:29:45.342 078 13159.54 555.98 56938.52 88888.00 2010-03-19 11:29:46.342 078 13158.37 555.73 56938.76 88888.00 2010-03-19 11:29:47.342 078 13159.41 555.86 56938.64 88888.00 2010-03-19 11:29:48.342 078 13159.02 555.98 56939.49 88888.00 2010-03-19 11:29:49.342 078 13158.89 555.61 56939.00 88888.00 2010-03-19 11:29:50.342 078 13157.85 555.98 56938.15 88888.00 2010-03-19 11:29:51.342 078 13158.50 555.73 56938.76 88888.00 2010-03-19 11:29:52.342 078 13158.63 555.36 56938.52 88888.00 2010-03-19 11:29:53.342 078 13158.37 556.35 56938.52 88888.00 2010-03-19 11:29:54.342 078 13158.37 555.73 56938.64 88888.00 2010-03-19 11:29:55.342 078 13159.02 555.86 56939.12 88888.00 2010-03-19 11:29:56.342 078 13158.11 555.73 56938.52 88888.00 2010-03-19 11:29:57.342 078 13158.11 555.48 56938.88 88888.00 2010-03-19 11:29:58.342 078 13158.89 556.35 56938.64 88888.00 2010-03-19 11:29:59.342 078 13159.02 556.85 56938.76 88888.00 2010-03-19 11:30:00.342 078 13158.89 556.23 56938.64 88888.00 2010-03-19 11:30:01.342 078 13158.37 555.86 56938.02 88888.00 2010-03-19 11:30:02.342 078 13158.63 555.86 56938.27 88888.00 2010-03-19 11:30:03.342 078 13158.37 556.23 56937.90 88888.00 2010-03-19 11:30:04.342 078 13158.37 556.10 56938.76 88888.00 2010-03-19 11:30:05.342 078 13158.50 556.10 56938.39 88888.00 2010-03-19 11:30:06.342 078 13158.11 555.86 56938.39 88888.00 2010-03-19 11:30:07.342 078 13159.41 555.61 56938.02 88888.00 2010-03-19 11:30:08.342 078 13158.89 555.61 56938.15 88888.00 2010-03-19 11:30:09.342 078 13157.98 555.98 56938.27 88888.00 2010-03-19 11:30:10.342 078 13158.76 556.35 56938.15 88888.00 2010-03-19 11:30:11.342 078 13159.15 555.98 56938.15 88888.00 2010-03-19 11:30:12.342 078 13158.89 556.60 56938.27 88888.00 2010-03-19 11:30:13.342 078 13158.24 556.10 56938.64 88888.00 2010-03-19 11:30:14.342 078 13159.67 555.48 56938.27 88888.00 2010-03-19 11:30:15.342 078 13158.63 555.61 56938.39 88888.00 2010-03-19 11:30:16.342 078 13158.50 555.86 56938.64 88888.00 2010-03-19 11:30:17.342 078 13158.89 555.24 56937.90 88888.00 2010-03-19 11:30:18.342 078 13158.37 555.48 56938.39 88888.00 2010-03-19 11:30:19.342 078 13158.11 555.73 56938.88 88888.00 2010-03-19 11:30:20.342 078 13159.15 555.36 56938.39 88888.00 2010-03-19 11:30:21.342 078 13159.02 556.35 56938.39 88888.00 2010-03-19 11:30:22.342 078 13158.50 556.10 56938.27 88888.00 2010-03-19 11:30:23.342 078 13159.54 555.24 56938.52 88888.00 2010-03-19 11:30:24.342 078 13158.11 555.86 56938.52 88888.00 2010-03-19 11:30:25.342 078 13158.50 556.10 56938.76 88888.00 2010-03-19 11:30:26.342 078 13158.37 555.86 56938.39 88888.00 2010-03-19 11:30:27.342 078 13159.28 555.98 56938.88 88888.00 2010-03-19 11:30:28.342 078 13158.89 556.48 56938.02 88888.00 2010-03-19 11:30:29.342 078 13158.89 555.86 56938.39 88888.00 2010-03-19 11:30:30.342 078 13158.63 556.35 56938.39 88888.00 2010-03-19 11:30:31.342 078 13157.72 555.61 56938.52 88888.00 2010-03-19 11:30:32.342 078 13159.15 555.86 56938.76 88888.00 2010-03-19 11:30:33.342 078 13158.89 556.60 56937.90 88888.00 2010-03-19 11:30:34.342 078 13159.02 555.73 56938.52 88888.00 2010-03-19 11:30:35.342 078 13159.28 556.10 56938.39 88888.00 2010-03-19 11:30:36.342 078 13158.89 555.98 56938.64 88888.00 2010-03-19 11:30:37.342 078 13158.50 556.48 56937.90 88888.00 2010-03-19 11:30:38.342 078 13159.80 556.35 56938.39 88888.00 2010-03-19 11:30:39.342 078 13158.89 555.86 56938.64 88888.00 2010-03-19 11:30:40.342 078 13158.37 555.48 56938.15 88888.00 2010-03-19 11:30:41.342 078 13158.50 556.72 56938.88 88888.00 2010-03-19 11:30:42.342 078 13158.50 556.72 56938.76 88888.00 2010-03-19 11:30:43.342 078 13157.98 555.86 56937.66 88888.00 2010-03-19 11:30:44.342 078 13159.15 555.98 56938.76 88888.00 2010-03-19 11:30:45.342 078 13158.76 556.23 56938.39 88888.00 2010-03-19 11:30:46.342 078 13159.54 556.23 56938.39 88888.00 2010-03-19 11:30:47.342 078 13157.98 556.35 56938.52 88888.00 2010-03-19 11:30:48.342 078 13157.98 556.48 56938.27 88888.00 2010-03-19 11:30:49.342 078 13158.37 556.35 56937.78 88888.00 2010-03-19 11:30:50.342 078 13158.24 556.23 56938.39 88888.00 2010-03-19 11:30:51.342 078 13158.63 556.35 56938.27 88888.00 2010-03-19 11:30:52.342 078 13158.63 555.73 56938.39 88888.00 2010-03-19 11:30:53.342 078 13159.02 555.36 56938.52 88888.00 2010-03-19 11:30:54.342 078 13158.89 556.10 56938.02 88888.00 2010-03-19 11:30:55.342 078 13158.76 556.97 56938.27 88888.00 2010-03-19 11:30:56.342 078 13159.93 556.35 56938.64 88888.00 2010-03-19 11:30:57.342 078 13159.02 556.35 56938.64 88888.00 2010-03-19 11:30:58.342 078 13158.37 556.35 56938.15 88888.00 2010-03-19 11:30:59.342 078 13158.89 556.85 56938.64 88888.00 2010-03-19 11:31:00.342 078 13158.63 556.23 56938.15 88888.00 2010-03-19 11:31:01.342 078 13159.15 556.48 56938.39 88888.00 2010-03-19 11:31:02.342 078 13158.76 555.61 56938.02 88888.00 2010-03-19 11:31:03.342 078 13158.76 555.86 56938.39 88888.00 2010-03-19 11:31:04.342 078 13159.41 556.35 56938.52 88888.00 2010-03-19 11:31:05.342 078 13159.15 555.86 56938.39 88888.00 2010-03-19 11:31:06.342 078 13159.41 556.35 56937.90 88888.00 2010-03-19 11:31:07.342 078 13158.37 555.61 56938.39 88888.00 2010-03-19 11:31:08.342 078 13159.02 555.86 56937.90 88888.00 2010-03-19 11:31:09.342 078 13157.98 556.23 56938.02 88888.00 2010-03-19 11:31:10.342 078 13159.28 556.48 56938.27 88888.00 2010-03-19 11:31:11.342 078 13159.28 556.10 56938.15 88888.00 2010-03-19 11:31:12.342 078 13159.41 555.73 56938.15 88888.00 2010-03-19 11:31:13.342 078 13158.50 556.10 56938.02 88888.00 2010-03-19 11:31:14.342 078 13158.89 555.73 56937.66 88888.00 2010-03-19 11:31:15.342 078 13159.54 555.61 56938.27 88888.00 2010-03-19 11:31:16.342 078 13158.50 555.86 56938.15 88888.00 2010-03-19 11:31:17.342 078 13158.24 555.73 56938.02 88888.00 2010-03-19 11:31:18.342 078 13158.63 555.98 56938.02 88888.00 2010-03-19 11:31:19.342 078 13159.02 556.10 56938.52 88888.00 2010-03-19 11:31:20.342 078 13159.28 555.98 56938.15 88888.00 2010-03-19 11:31:21.342 078 13158.89 556.10 56938.27 88888.00 2010-03-19 11:31:22.342 078 13158.89 555.98 56938.52 88888.00 2010-03-19 11:31:23.342 078 13158.24 555.73 56938.27 88888.00 2010-03-19 11:31:24.342 078 13158.63 555.86 56938.39 88888.00 2010-03-19 11:31:25.342 078 13158.89 556.48 56938.76 88888.00 2010-03-19 11:31:26.342 078 13159.28 556.10 56938.64 88888.00 2010-03-19 11:31:27.342 078 13159.15 555.73 56939.00 88888.00 2010-03-19 11:31:28.342 078 13158.50 556.23 56938.52 88888.00 2010-03-19 11:31:29.342 078 13158.63 556.10 56938.39 88888.00 2010-03-19 11:31:30.342 078 13159.02 556.23 56938.27 88888.00 2010-03-19 11:31:31.342 078 13158.76 555.86 56937.66 88888.00 2010-03-19 11:31:32.342 078 13158.63 556.10 56937.66 88888.00 2010-03-19 11:31:33.342 078 13158.50 556.10 56938.15 88888.00 2010-03-19 11:31:34.342 078 13158.76 556.35 56939.00 88888.00 2010-03-19 11:31:35.342 078 13159.02 555.24 56938.27 88888.00 2010-03-19 11:31:36.342 078 13158.76 556.35 56938.76 88888.00 2010-03-19 11:31:37.342 078 13158.89 555.98 56938.39 88888.00 2010-03-19 11:31:38.342 078 13159.15 555.61 56938.15 88888.00 2010-03-19 11:31:39.342 078 13158.50 555.48 56938.15 88888.00 2010-03-19 11:31:40.342 078 13158.63 555.73 56937.90 88888.00 2010-03-19 11:31:41.342 078 13158.89 555.86 56938.39 88888.00 2010-03-19 11:31:42.342 078 13158.50 556.10 56938.64 88888.00 2010-03-19 11:31:43.342 078 13158.63 555.61 56938.15 88888.00 2010-03-19 11:31:44.342 078 13158.50 555.73 56938.27 88888.00 2010-03-19 11:31:45.342 078 13159.15 555.61 56938.15 88888.00 2010-03-19 11:31:46.342 078 13158.89 555.61 56937.90 88888.00 2010-03-19 11:31:47.342 078 13159.02 555.36 56937.78 88888.00 2010-03-19 11:31:48.342 078 13158.63 555.73 56938.39 88888.00 2010-03-19 11:31:49.342 078 13159.28 555.86 56938.02 88888.00 2010-03-19 11:31:50.342 078 13158.89 555.48 56938.64 88888.00 2010-03-19 11:31:51.342 078 13158.24 555.98 56938.52 88888.00 2010-03-19 11:31:52.342 078 13157.98 555.48 56937.90 88888.00 2010-03-19 11:31:53.342 078 13158.89 556.23 56938.27 88888.00 2010-03-19 11:31:54.342 078 13158.76 556.10 56937.66 88888.00 2010-03-19 11:31:55.342 078 13157.85 555.73 56938.15 88888.00 2010-03-19 11:31:56.342 078 13158.24 556.23 56938.39 88888.00 2010-03-19 11:31:57.342 078 13157.85 555.86 56938.02 88888.00 2010-03-19 11:31:58.342 078 13158.37 555.61 56939.00 88888.00 2010-03-19 11:31:59.342 078 13158.63 556.10 56938.15 88888.00 2010-03-19 11:32:00.342 078 13158.24 555.86 56937.66 88888.00 2010-03-19 11:32:01.342 078 13157.98 555.98 56938.39 88888.00 2010-03-19 11:32:02.342 078 13157.98 555.86 56938.02 88888.00 2010-03-19 11:32:03.342 078 13158.24 555.48 56938.64 88888.00 2010-03-19 11:32:04.342 078 13158.63 555.86 56938.76 88888.00 2010-03-19 11:32:05.342 078 13158.37 556.85 56938.39 88888.00 2010-03-19 11:32:06.342 078 13158.50 555.98 56938.39 88888.00 2010-03-19 11:32:07.342 078 13159.15 556.35 56938.39 88888.00 2010-03-19 11:32:08.342 078 13157.72 556.10 56938.39 88888.00 2010-03-19 11:32:09.342 078 13158.63 556.10 56938.15 88888.00 2010-03-19 11:32:10.342 078 13158.63 555.73 56938.39 88888.00 2010-03-19 11:32:11.342 078 13158.63 555.98 56938.27 88888.00 2010-03-19 11:32:12.342 078 13158.63 555.24 56938.39 88888.00 2010-03-19 11:32:13.342 078 13158.76 556.23 56938.27 88888.00 2010-03-19 11:32:14.342 078 13158.11 555.73 56938.52 88888.00 2010-03-19 11:32:15.342 078 13159.28 555.98 56938.64 88888.00 2010-03-19 11:32:16.342 078 13158.89 555.86 56938.64 88888.00 2010-03-19 11:32:17.342 078 13157.98 555.98 56938.39 88888.00 2010-03-19 11:32:18.342 078 13158.50 556.10 56938.15 88888.00 2010-03-19 11:32:19.342 078 13158.76 555.98 56938.27 88888.00 2010-03-19 11:32:20.342 078 13158.76 555.86 56938.15 88888.00 2010-03-19 11:32:21.342 078 13158.50 555.86 56937.90 88888.00 2010-03-19 11:32:22.342 078 13159.02 555.86 56937.90 88888.00 2010-03-19 11:32:23.342 078 13159.02 555.86 56938.15 88888.00 2010-03-19 11:32:24.342 078 13158.89 555.86 56938.15 88888.00 2010-03-19 11:32:25.342 078 13158.76 555.98 56937.78 88888.00 2010-03-19 11:32:26.342 078 13158.37 556.35 56938.76 88888.00 2010-03-19 11:32:27.342 078 13159.15 556.10 56938.15 88888.00 2010-03-19 11:32:28.342 078 13158.89 556.23 56939.00 88888.00 2010-03-19 11:32:29.342 078 13158.76 556.10 56938.76 88888.00 2010-03-19 11:32:30.342 078 13158.63 555.86 56938.39 88888.00 2010-03-19 11:32:31.342 078 13158.50 556.10 56938.52 88888.00 2010-03-19 11:32:32.342 078 13158.89 555.98 56938.52 88888.00 2010-03-19 11:32:33.342 078 13158.89 555.98 56938.15 88888.00 2010-03-19 11:32:34.342 078 13158.37 555.98 56938.39 88888.00 2010-03-19 11:32:35.342 078 13157.46 555.86 56938.02 88888.00 2010-03-19 11:32:36.342 078 13158.89 556.35 56938.52 88888.00 2010-03-19 11:32:37.342 078 13158.50 556.10 56938.02 88888.00 2010-03-19 11:32:38.342 078 13158.50 556.35 56938.52 88888.00 2010-03-19 11:32:39.342 078 13159.02 555.98 56937.90 88888.00 2010-03-19 11:32:40.342 078 13158.63 555.98 56938.15 88888.00 2010-03-19 11:32:41.342 078 13158.76 555.86 56938.02 88888.00 2010-03-19 11:32:42.342 078 13158.11 555.73 56938.15 88888.00 2010-03-19 11:32:43.342 078 13158.76 555.73 56937.90 88888.00 2010-03-19 11:32:44.342 078 13159.15 555.98 56938.15 88888.00 2010-03-19 11:32:45.342 078 13158.63 556.48 56938.27 88888.00 2010-03-19 11:32:46.342 078 13158.50 556.35 56937.90 88888.00 2010-03-19 11:32:47.342 078 13158.37 556.23 56938.15 88888.00 2010-03-19 11:32:48.342 078 13158.37 556.10 56938.39 88888.00 2010-03-19 11:32:49.342 078 13159.15 555.98 56937.29 88888.00 2010-03-19 11:32:50.342 078 13158.37 556.23 56938.39 88888.00 2010-03-19 11:32:51.342 078 13158.76 555.73 56938.39 88888.00 2010-03-19 11:32:52.342 078 13158.37 556.23 56938.27 88888.00 2010-03-19 11:32:53.342 078 13158.63 555.86 56938.02 88888.00 2010-03-19 11:32:54.342 078 13159.02 556.10 56938.15 88888.00 2010-03-19 11:32:55.342 078 13159.02 555.86 56938.27 88888.00 2010-03-19 11:32:56.342 078 13158.76 556.35 56938.27 88888.00 2010-03-19 11:32:57.342 078 13158.63 555.48 56938.39 88888.00 2010-03-19 11:32:58.342 078 13158.50 556.48 56937.78 88888.00 2010-03-19 11:32:59.342 078 13158.89 556.60 56938.02 88888.00 2010-03-19 11:33:00.342 078 13158.50 556.10 56938.39 88888.00 2010-03-19 11:33:01.342 078 13158.63 556.35 56938.39 88888.00 2010-03-19 11:33:02.342 078 13159.02 556.10 56938.27 88888.00 2010-03-19 11:33:03.342 078 13159.02 555.86 56937.66 88888.00 2010-03-19 11:33:04.342 078 13159.02 556.60 56937.90 88888.00 2010-03-19 11:33:05.342 078 13159.54 555.86 56938.52 88888.00 2010-03-19 11:33:06.342 078 13157.98 556.35 56938.02 88888.00 2010-03-19 11:33:07.342 078 13158.89 556.35 56937.90 88888.00 2010-03-19 11:33:08.342 078 13159.28 555.86 56937.66 88888.00 2010-03-19 11:33:09.342 078 13157.33 556.60 56938.15 88888.00 2010-03-19 11:33:10.342 078 13158.37 556.23 56938.15 88888.00 2010-03-19 11:33:11.342 078 13158.89 555.98 56938.02 88888.00 2010-03-19 11:33:12.342 078 13158.76 556.23 56937.78 88888.00 2010-03-19 11:33:13.342 078 13159.02 555.86 56938.88 88888.00 2010-03-19 11:33:14.342 078 13158.89 556.23 56938.52 88888.00 2010-03-19 11:33:15.342 078 13158.76 555.98 56938.76 88888.00 2010-03-19 11:33:16.342 078 13159.28 556.48 56938.64 88888.00 2010-03-19 11:33:17.342 078 13158.76 555.98 56938.39 88888.00 2010-03-19 11:33:18.342 078 13158.11 556.35 56938.15 88888.00 2010-03-19 11:33:19.342 078 13158.24 556.60 56938.27 88888.00 2010-03-19 11:33:20.342 078 13158.76 556.60 56937.90 88888.00 2010-03-19 11:33:21.342 078 13159.28 555.98 56937.66 88888.00 2010-03-19 11:33:22.342 078 13159.41 556.10 56937.90 88888.00 2010-03-19 11:33:23.342 078 13158.63 556.35 56937.90 88888.00 2010-03-19 11:33:24.342 078 13158.76 556.72 56938.64 88888.00 2010-03-19 11:33:25.342 078 13159.80 555.86 56938.27 88888.00 2010-03-19 11:33:26.342 078 13158.63 556.10 56938.64 88888.00 2010-03-19 11:33:27.342 078 13158.76 556.23 56937.66 88888.00 2010-03-19 11:33:28.342 078 13159.54 556.35 56937.66 88888.00 2010-03-19 11:33:29.342 078 13159.15 556.72 56937.90 88888.00 2010-03-19 11:33:30.342 078 13158.89 556.23 56938.39 88888.00 2010-03-19 11:33:31.342 078 13159.54 555.86 56938.27 88888.00 2010-03-19 11:33:32.342 078 13159.28 556.35 56938.52 88888.00 2010-03-19 11:33:33.342 078 13159.28 555.48 56937.66 88888.00 2010-03-19 11:33:34.342 078 13158.50 555.73 56938.64 88888.00 2010-03-19 11:33:35.342 078 13158.37 555.73 56938.27 88888.00 2010-03-19 11:33:36.342 078 13158.63 555.61 56937.90 88888.00 2010-03-19 11:33:37.342 078 13159.15 555.73 56938.15 88888.00 2010-03-19 11:33:38.342 078 13159.02 555.73 56938.15 88888.00 2010-03-19 11:33:39.342 078 13158.76 555.86 56938.64 88888.00 2010-03-19 11:33:40.342 078 13159.15 555.86 56938.15 88888.00 2010-03-19 11:33:41.342 078 13159.28 555.48 56938.27 88888.00 2010-03-19 11:33:42.342 078 13159.15 556.23 56938.27 88888.00 2010-03-19 11:33:43.342 078 13158.89 555.86 56938.27 88888.00 2010-03-19 11:33:44.342 078 13159.28 555.73 56938.52 88888.00 2010-03-19 11:33:45.342 078 13158.76 555.73 56938.15 88888.00 2010-03-19 11:33:46.342 078 13159.93 554.99 56938.15 88888.00 2010-03-19 11:33:47.342 078 13158.89 556.10 56938.76 88888.00 2010-03-19 11:33:48.342 078 13159.15 555.98 56937.90 88888.00 2010-03-19 11:33:49.342 078 13159.15 556.10 56938.15 88888.00 2010-03-19 11:33:50.342 078 13159.28 555.86 56938.52 88888.00 2010-03-19 11:33:51.342 078 13158.76 555.98 56939.00 88888.00 2010-03-19 11:33:52.342 078 13159.15 556.35 56938.27 88888.00 2010-03-19 11:33:53.342 078 13159.41 556.10 56938.64 88888.00 2010-03-19 11:33:54.342 078 13158.63 556.10 56938.64 88888.00 2010-03-19 11:33:55.342 078 13159.28 555.98 56938.52 88888.00 2010-03-19 11:33:56.342 078 13158.76 555.36 56938.39 88888.00 2010-03-19 11:33:57.342 078 13159.41 556.23 56938.39 88888.00 2010-03-19 11:33:58.342 078 13159.28 556.35 56938.15 88888.00 2010-03-19 11:33:59.342 078 13158.89 556.23 56938.39 88888.00 2010-03-19 11:34:00.342 078 13159.28 556.60 56938.15 88888.00 2010-03-19 11:34:01.342 078 13158.63 555.73 56937.90 88888.00 2010-03-19 11:34:02.342 078 13159.02 555.61 56937.90 88888.00 2010-03-19 11:34:03.342 078 13159.28 555.86 56938.27 88888.00 2010-03-19 11:34:04.342 078 13159.02 555.48 56938.02 88888.00 2010-03-19 11:34:05.342 078 13159.15 555.86 56938.27 88888.00 2010-03-19 11:34:06.342 078 13159.28 555.73 56938.64 88888.00 2010-03-19 11:34:07.342 078 13158.89 555.98 56938.76 88888.00 2010-03-19 11:34:08.342 078 13158.24 556.23 56938.76 88888.00 2010-03-19 11:34:09.342 078 13158.63 555.48 56938.52 88888.00 2010-03-19 11:34:10.342 078 13159.54 555.48 56938.02 88888.00 2010-03-19 11:34:11.342 078 13158.89 555.86 56938.02 88888.00 2010-03-19 11:34:12.342 078 13159.15 556.10 56938.02 88888.00 2010-03-19 11:34:13.342 078 13159.02 555.73 56938.27 88888.00 2010-03-19 11:34:14.342 078 13158.76 555.48 56939.12 88888.00 2010-03-19 11:34:15.342 078 13159.02 555.24 56938.27 88888.00 2010-03-19 11:34:16.342 078 13159.02 555.61 56939.00 88888.00 2010-03-19 11:34:17.342 078 13159.41 555.98 56938.15 88888.00 2010-03-19 11:34:18.342 078 13159.15 556.23 56938.52 88888.00 2010-03-19 11:34:19.342 078 13158.50 556.10 56938.02 88888.00 2010-03-19 11:34:20.342 078 13158.76 555.98 56938.52 88888.00 2010-03-19 11:34:21.342 078 13158.63 555.98 56938.88 88888.00 2010-03-19 11:34:22.342 078 13158.76 555.73 56938.39 88888.00 2010-03-19 11:34:23.342 078 13158.63 555.48 56939.12 88888.00 2010-03-19 11:34:24.342 078 13158.63 555.73 56938.27 88888.00 2010-03-19 11:34:25.342 078 13158.50 555.73 56937.90 88888.00 2010-03-19 11:34:26.342 078 13159.28 555.73 56938.76 88888.00 2010-03-19 11:34:27.342 078 13159.41 556.23 56938.39 88888.00 2010-03-19 11:34:28.342 078 13159.54 556.10 56938.76 88888.00 2010-03-19 11:34:29.342 078 13159.67 555.86 56938.64 88888.00 2010-03-19 11:34:30.342 078 13159.28 556.23 56938.39 88888.00 2010-03-19 11:34:31.342 078 13158.76 555.73 56938.27 88888.00 2010-03-19 11:34:32.342 078 13159.28 555.86 56938.15 88888.00 2010-03-19 11:34:33.342 078 13158.76 555.61 56938.02 88888.00 2010-03-19 11:34:34.342 078 13159.28 555.61 56937.66 88888.00 2010-03-19 11:34:35.342 078 13159.28 556.23 56938.88 88888.00 2010-03-19 11:34:36.342 078 13159.93 555.36 56938.64 88888.00 2010-03-19 11:34:37.342 078 13159.02 555.73 56937.66 88888.00 2010-03-19 11:34:38.342 078 13159.02 555.36 56938.27 88888.00 2010-03-19 11:34:39.342 078 13159.15 556.35 56938.64 88888.00 2010-03-19 11:34:40.342 078 13159.54 556.48 56938.64 88888.00 2010-03-19 11:34:41.342 078 13159.54 556.10 56938.27 88888.00 2010-03-19 11:34:42.342 078 13160.06 555.48 56939.25 88888.00 2010-03-19 11:34:43.342 078 13159.54 556.23 56938.52 88888.00 2010-03-19 11:34:44.342 078 13159.28 555.48 56937.90 88888.00 2010-03-19 11:34:45.342 078 13159.54 555.61 56938.88 88888.00 2010-03-19 11:34:46.342 078 13159.41 555.98 56938.39 88888.00 2010-03-19 11:34:47.342 078 13159.15 555.73 56938.27 88888.00 2010-03-19 11:34:48.342 078 13159.02 555.86 56938.15 88888.00 2010-03-19 11:34:49.342 078 13159.54 555.61 56938.39 88888.00 2010-03-19 11:34:50.342 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:34:51.342 078 13159.28 556.48 56938.64 88888.00 2010-03-19 11:34:52.342 078 13159.02 555.36 56938.64 88888.00 2010-03-19 11:34:53.342 078 13159.15 555.73 56938.39 88888.00 2010-03-19 11:34:54.342 078 13160.06 556.35 56938.15 88888.00 2010-03-19 11:34:55.342 078 13159.28 556.10 56937.90 88888.00 2010-03-19 11:34:56.342 078 13159.15 555.36 56938.39 88888.00 2010-03-19 11:34:57.342 078 13159.80 556.10 56938.52 88888.00 2010-03-19 11:34:58.342 078 13159.67 555.36 56938.52 88888.00 2010-03-19 11:34:59.342 078 13159.15 555.98 56938.27 88888.00 2010-03-19 11:35:00.342 078 13159.41 555.48 56938.15 88888.00 2010-03-19 11:35:01.342 078 13158.89 555.36 56938.39 88888.00 2010-03-19 11:35:02.342 078 13158.76 555.86 56937.90 88888.00 2010-03-19 11:35:03.342 078 13159.80 555.11 56938.88 88888.00 2010-03-19 11:35:04.342 078 13159.28 555.24 56938.02 88888.00 2010-03-19 11:35:05.342 078 13159.41 555.61 56938.15 88888.00 2010-03-19 11:35:06.342 078 13158.76 555.86 56938.27 88888.00 2010-03-19 11:35:07.342 078 13158.76 555.73 56938.39 88888.00 2010-03-19 11:35:08.342 078 13159.02 555.48 56938.27 88888.00 2010-03-19 11:35:09.342 078 13159.15 555.86 56938.39 88888.00 2010-03-19 11:35:10.342 078 13160.06 556.10 56938.52 88888.00 2010-03-19 11:35:11.342 078 13158.63 556.10 56938.52 88888.00 2010-03-19 11:35:12.342 078 13159.41 555.98 56938.64 88888.00 2010-03-19 11:35:13.342 078 13158.76 555.24 56939.12 88888.00 2010-03-19 11:35:14.342 078 13159.54 556.10 56938.76 88888.00 2010-03-19 11:35:15.342 078 13158.89 556.48 56938.88 88888.00 2010-03-19 11:35:16.342 078 13160.32 555.24 56938.52 88888.00 2010-03-19 11:35:17.342 078 13159.67 555.73 56938.39 88888.00 2010-03-19 11:35:18.342 078 13159.02 555.86 56938.02 88888.00 2010-03-19 11:35:19.342 078 13158.76 555.61 56938.52 88888.00 2010-03-19 11:35:20.342 078 13159.54 555.73 56938.52 88888.00 2010-03-19 11:35:21.342 078 13159.28 555.98 56938.88 88888.00 2010-03-19 11:35:22.342 078 13159.41 555.86 56938.27 88888.00 2010-03-19 11:35:23.342 078 13159.28 556.48 56938.64 88888.00 2010-03-19 11:35:24.342 078 13159.54 556.48 56938.52 88888.00 2010-03-19 11:35:25.342 078 13159.67 555.36 56939.25 88888.00 2010-03-19 11:35:26.342 078 13159.02 555.36 56938.15 88888.00 2010-03-19 11:35:27.342 078 13159.02 555.98 56939.00 88888.00 2010-03-19 11:35:28.342 078 13159.41 555.98 56938.15 88888.00 2010-03-19 11:35:29.342 078 13159.41 555.86 56938.76 88888.00 2010-03-19 11:35:30.342 078 13159.41 555.86 56938.15 88888.00 2010-03-19 11:35:31.342 078 13159.80 556.23 56938.39 88888.00 2010-03-19 11:35:32.342 078 13159.67 555.73 56938.52 88888.00 2010-03-19 11:35:33.342 078 13159.28 556.48 56938.64 88888.00 2010-03-19 11:35:34.342 078 13159.41 555.11 56939.00 88888.00 2010-03-19 11:35:35.342 078 13158.24 555.73 56939.12 88888.00 2010-03-19 11:35:36.342 078 13159.93 555.48 56938.39 88888.00 2010-03-19 11:35:37.342 078 13159.54 555.73 56938.27 88888.00 2010-03-19 11:35:38.342 078 13159.54 555.73 56938.52 88888.00 2010-03-19 11:35:39.342 078 13159.15 555.11 56938.64 88888.00 2010-03-19 11:35:40.342 078 13158.89 555.73 56938.88 88888.00 2010-03-19 11:35:41.342 078 13159.54 555.73 56938.52 88888.00 2010-03-19 11:35:42.342 078 13159.15 555.36 56938.52 88888.00 2010-03-19 11:35:43.342 078 13159.02 555.98 56938.52 88888.00 2010-03-19 11:35:44.342 078 13159.41 555.61 56938.88 88888.00 2010-03-19 11:35:45.342 078 13158.50 555.11 56938.27 88888.00 2010-03-19 11:35:46.342 078 13158.63 556.10 56938.64 88888.00 2010-03-19 11:35:47.342 078 13159.02 555.98 56938.39 88888.00 2010-03-19 11:35:48.342 078 13158.50 555.73 56938.88 88888.00 2010-03-19 11:35:49.342 078 13158.76 555.24 56937.54 88888.00 2010-03-19 11:35:50.342 078 13159.15 556.23 56938.76 88888.00 2010-03-19 11:35:51.342 078 13159.54 555.73 56938.88 88888.00 2010-03-19 11:35:52.342 078 13159.02 555.48 56938.76 88888.00 2010-03-19 11:35:53.342 078 13158.63 556.35 56938.27 88888.00 2010-03-19 11:35:54.342 078 13159.28 555.24 56938.27 88888.00 2010-03-19 11:35:55.342 078 13159.15 555.48 56938.15 88888.00 2010-03-19 11:35:56.342 078 13158.76 555.48 56938.64 88888.00 2010-03-19 11:35:57.342 078 13158.76 556.10 56938.02 88888.00 2010-03-19 11:35:58.342 078 13159.15 556.35 56938.02 88888.00 2010-03-19 11:35:59.342 078 13158.76 555.86 56938.64 88888.00 2010-03-19 11:36:00.342 078 13158.50 556.10 56938.15 88888.00 2010-03-19 11:36:01.342 078 13159.02 556.10 56938.64 88888.00 2010-03-19 11:36:02.342 078 13158.37 555.86 56938.52 88888.00 2010-03-19 11:36:03.342 078 13158.76 555.86 56938.64 88888.00 2010-03-19 11:36:04.342 078 13158.63 556.10 56938.52 88888.00 2010-03-19 11:36:05.342 078 13158.50 556.35 56938.27 88888.00 2010-03-19 11:36:06.342 078 13158.76 555.98 56938.27 88888.00 2010-03-19 11:36:07.342 078 13159.02 555.98 56938.64 88888.00 2010-03-19 11:36:08.342 078 13158.63 555.61 56938.76 88888.00 2010-03-19 11:36:09.342 078 13159.28 555.36 56938.02 88888.00 2010-03-19 11:36:10.342 078 13159.41 555.86 56937.90 88888.00 2010-03-19 11:36:11.342 078 13158.24 556.35 56938.27 88888.00 2010-03-19 11:36:12.342 078 13159.67 556.35 56938.39 88888.00 2010-03-19 11:36:13.342 078 13159.02 555.11 56939.00 88888.00 2010-03-19 11:36:14.342 078 13158.24 555.61 56938.27 88888.00 2010-03-19 11:36:15.342 078 13158.76 555.86 56938.02 88888.00 2010-03-19 11:36:16.342 078 13159.02 555.86 56938.88 88888.00 2010-03-19 11:36:17.342 078 13159.15 555.24 56938.39 88888.00 2010-03-19 11:36:18.342 078 13159.15 555.48 56938.27 88888.00 2010-03-19 11:36:19.342 078 13158.76 555.61 56938.15 88888.00 2010-03-19 11:36:20.342 078 13158.63 556.48 56938.02 88888.00 2010-03-19 11:36:21.342 078 13159.15 555.73 56938.52 88888.00 2010-03-19 11:36:22.342 078 13159.02 555.61 56938.39 88888.00 2010-03-19 11:36:23.342 078 13158.50 556.10 56938.64 88888.00 2010-03-19 11:36:24.342 078 13159.41 555.73 56937.90 88888.00 2010-03-19 11:36:25.342 078 13159.41 556.10 56938.27 88888.00 2010-03-19 11:36:26.342 078 13159.15 555.48 56938.27 88888.00 2010-03-19 11:36:27.342 078 13159.02 555.24 56937.78 88888.00 2010-03-19 11:36:28.342 078 13159.41 555.73 56939.12 88888.00 2010-03-19 11:36:29.342 078 13158.37 555.73 56938.52 88888.00 2010-03-19 11:36:30.342 078 13158.50 555.61 56938.27 88888.00 2010-03-19 11:36:31.342 078 13158.63 555.11 56938.52 88888.00 2010-03-19 11:36:32.342 078 13159.28 555.61 56938.02 88888.00 2010-03-19 11:36:33.342 078 13159.02 555.73 56937.90 88888.00 2010-03-19 11:36:34.342 078 13158.89 555.86 56937.66 88888.00 2010-03-19 11:36:35.342 078 13158.50 555.73 56937.78 88888.00 2010-03-19 11:36:36.342 078 13158.76 555.48 56937.66 88888.00 2010-03-19 11:36:37.342 078 13158.63 555.73 56938.76 88888.00 2010-03-19 11:36:38.342 078 13158.76 555.61 56938.39 88888.00 2010-03-19 11:36:39.342 078 13158.89 555.73 56938.64 88888.00 2010-03-19 11:36:40.342 078 13158.37 555.98 56938.39 88888.00 2010-03-19 11:36:41.342 078 13159.15 555.86 56938.15 88888.00 2010-03-19 11:36:42.342 078 13157.85 556.10 56938.64 88888.00 2010-03-19 11:36:43.342 078 13158.50 555.48 56937.90 88888.00 2010-03-19 11:36:44.342 078 13158.63 555.61 56938.27 88888.00 2010-03-19 11:36:45.342 078 13158.24 555.86 56937.90 88888.00 2010-03-19 11:36:46.342 078 13158.50 556.10 56937.78 88888.00 2010-03-19 11:36:47.342 078 13157.98 555.73 56938.76 88888.00 2010-03-19 11:36:48.342 078 13158.11 555.73 56938.64 88888.00 2010-03-19 11:36:49.342 078 13158.50 555.36 56938.76 88888.00 2010-03-19 11:36:50.342 078 13158.89 556.35 56938.52 88888.00 2010-03-19 11:36:51.342 078 13158.50 555.73 56938.02 88888.00 2010-03-19 11:36:52.342 078 13158.50 555.98 56938.02 88888.00 2010-03-19 11:36:53.342 078 13158.11 555.48 56937.66 88888.00 2010-03-19 11:36:54.342 078 13159.02 556.10 56938.39 88888.00 2010-03-19 11:36:55.342 078 13158.76 555.24 56937.66 88888.00 2010-03-19 11:36:56.342 078 13158.89 555.61 56938.39 88888.00 2010-03-19 11:36:57.342 078 13158.50 555.73 56938.39 88888.00 2010-03-19 11:36:58.342 078 13158.76 555.73 56938.64 88888.00 2010-03-19 11:36:59.342 078 13158.89 555.48 56938.15 88888.00 2010-03-19 11:37:00.342 078 13158.63 556.60 56937.90 88888.00 2010-03-19 11:37:01.342 078 13158.50 555.61 56938.27 88888.00 2010-03-19 11:37:02.342 078 13158.37 556.23 56938.02 88888.00 2010-03-19 11:37:03.342 078 13158.50 556.10 56938.39 88888.00 2010-03-19 11:37:04.342 078 13158.63 555.73 56938.39 88888.00 2010-03-19 11:37:05.342 078 13158.50 555.61 56938.27 88888.00 2010-03-19 11:37:06.342 078 13158.76 555.86 56938.27 88888.00 2010-03-19 11:37:07.342 078 13158.50 555.48 56938.27 88888.00 2010-03-19 11:37:08.342 078 13158.37 555.24 56937.90 88888.00 2010-03-19 11:37:09.342 078 13158.63 555.36 56938.15 88888.00 2010-03-19 11:37:10.342 078 13159.15 555.48 56938.76 88888.00 2010-03-19 11:37:11.342 078 13159.15 555.86 56937.78 88888.00 2010-03-19 11:37:12.342 078 13158.50 555.98 56938.64 88888.00 2010-03-19 11:37:13.342 078 13158.63 555.61 56937.90 88888.00 2010-03-19 11:37:14.342 078 13158.89 555.61 56938.39 88888.00 2010-03-19 11:37:15.342 078 13158.24 555.24 56938.15 88888.00 2010-03-19 11:37:16.342 078 13158.76 554.87 56938.64 88888.00 2010-03-19 11:37:17.342 078 13158.63 554.99 56937.66 88888.00 2010-03-19 11:37:18.342 078 13159.67 555.61 56937.66 88888.00 2010-03-19 11:37:19.342 078 13158.37 556.48 56938.15 88888.00 2010-03-19 11:37:20.342 078 13158.63 555.48 56938.88 88888.00 2010-03-19 11:37:21.342 078 13158.76 555.86 56938.52 88888.00 2010-03-19 11:37:22.342 078 13158.24 556.10 56938.15 88888.00 2010-03-19 11:37:23.342 078 13157.85 556.23 56937.66 88888.00 2010-03-19 11:37:24.342 078 13158.76 555.36 56938.64 88888.00 2010-03-19 11:37:25.342 078 13158.63 555.98 56938.15 88888.00 2010-03-19 11:37:26.342 078 13158.37 555.73 56938.27 88888.00 2010-03-19 11:37:27.342 078 13158.37 556.48 56937.90 88888.00 2010-03-19 11:37:28.342 078 13158.24 555.61 56938.64 88888.00 2010-03-19 11:37:29.342 078 13158.24 555.86 56938.39 88888.00 2010-03-19 11:37:30.342 078 13157.59 556.23 56937.78 88888.00 2010-03-19 11:37:31.342 078 13157.98 555.98 56937.78 88888.00 2010-03-19 11:37:32.342 078 13157.72 555.98 56938.39 88888.00 2010-03-19 11:37:33.342 078 13158.63 555.61 56938.02 88888.00 2010-03-19 11:37:34.342 078 13158.50 555.73 56937.90 88888.00 2010-03-19 11:37:35.342 078 13158.37 556.10 56938.02 88888.00 2010-03-19 11:37:36.342 078 13158.76 555.73 56938.15 88888.00 2010-03-19 11:37:37.342 078 13158.24 555.48 56938.52 88888.00 2010-03-19 11:37:38.342 078 13158.11 555.36 56938.15 88888.00 2010-03-19 11:37:39.342 078 13157.33 556.10 56938.76 88888.00 2010-03-19 11:37:40.342 078 13158.76 556.48 56938.64 88888.00 2010-03-19 11:37:41.342 078 13159.28 555.86 56938.76 88888.00 2010-03-19 11:37:42.342 078 13158.11 555.48 56938.27 88888.00 2010-03-19 11:37:43.342 078 13158.76 555.98 56938.15 88888.00 2010-03-19 11:37:44.342 078 13158.50 556.85 56938.39 88888.00 2010-03-19 11:37:45.342 078 13158.24 555.48 56938.27 88888.00 2010-03-19 11:37:46.342 078 13158.11 555.48 56938.27 88888.00 2010-03-19 11:37:47.342 078 13158.11 555.36 56938.52 88888.00 2010-03-19 11:37:48.342 078 13157.98 555.86 56937.54 88888.00 2010-03-19 11:37:49.342 078 13158.76 555.98 56938.27 88888.00 2010-03-19 11:37:50.342 078 13159.02 555.11 56938.76 88888.00 2010-03-19 11:37:51.342 078 13158.37 556.23 56938.15 88888.00 2010-03-19 11:37:52.342 078 13158.89 555.36 56938.64 88888.00 2010-03-19 11:37:53.342 078 13158.50 556.10 56937.90 88888.00 2010-03-19 11:37:54.342 078 13158.63 555.86 56937.90 88888.00 2010-03-19 11:37:55.342 078 13158.24 555.61 56938.64 88888.00 2010-03-19 11:37:56.342 078 13157.46 555.61 56938.76 88888.00 2010-03-19 11:37:57.342 078 13159.54 555.48 56939.12 88888.00 2010-03-19 11:37:58.342 078 13159.02 555.86 56938.52 88888.00 2010-03-19 11:37:59.342 078 13158.50 555.86 56938.39 88888.00 2010-03-19 11:38:00.342 078 13158.11 556.23 56938.64 88888.00 2010-03-19 11:38:01.342 078 13158.50 555.36 56938.15 88888.00 2010-03-19 11:38:02.342 078 13158.89 555.61 56938.02 88888.00 2010-03-19 11:38:03.342 078 13157.98 555.61 56938.64 88888.00 2010-03-19 11:38:04.342 078 13158.11 555.24 56937.66 88888.00 2010-03-19 11:38:05.342 078 13158.37 555.11 56938.39 88888.00 2010-03-19 11:38:06.342 078 13158.63 555.86 56938.52 88888.00 2010-03-19 11:38:07.342 078 13158.11 555.61 56937.78 88888.00 2010-03-19 11:38:08.342 078 13158.11 555.61 56939.00 88888.00 2010-03-19 11:38:09.342 078 13158.76 555.61 56938.02 88888.00 2010-03-19 11:38:10.342 078 13158.50 555.61 56938.15 88888.00 2010-03-19 11:38:11.342 078 13158.11 555.98 56937.66 88888.00 2010-03-19 11:38:12.342 078 13158.11 555.73 56938.76 88888.00 2010-03-19 11:38:13.342 078 13158.37 555.61 56938.27 88888.00 2010-03-19 11:38:14.342 078 13159.02 556.10 56938.27 88888.00 2010-03-19 11:38:15.342 078 13158.76 555.73 56938.02 88888.00 2010-03-19 11:38:16.342 078 13157.85 556.35 56938.64 88888.00 2010-03-19 11:38:17.342 078 13158.37 556.23 56938.15 88888.00 2010-03-19 11:38:18.342 078 13158.63 555.98 56938.02 88888.00 2010-03-19 11:38:19.342 078 13158.50 556.10 56938.02 88888.00 2010-03-19 11:38:20.342 078 13158.76 555.48 56938.52 88888.00 2010-03-19 11:38:21.342 078 13158.11 556.35 56938.02 88888.00 2010-03-19 11:38:22.342 078 13158.50 556.35 56938.88 88888.00 2010-03-19 11:38:23.342 078 13158.37 555.36 56938.15 88888.00 2010-03-19 11:38:24.342 078 13158.76 555.86 56938.02 88888.00 2010-03-19 11:38:25.342 078 13158.89 555.86 56938.76 88888.00 2010-03-19 11:38:26.342 078 13158.76 556.23 56938.15 88888.00 2010-03-19 11:38:27.342 078 13158.89 555.86 56938.64 88888.00 2010-03-19 11:38:28.342 078 13158.89 555.61 56938.64 88888.00 2010-03-19 11:38:29.342 078 13158.63 555.86 56938.64 88888.00 2010-03-19 11:38:30.342 078 13159.28 555.86 56938.15 88888.00 2010-03-19 11:38:31.342 078 13159.15 555.61 56938.02 88888.00 2010-03-19 11:38:32.342 078 13158.63 555.48 56938.39 88888.00 2010-03-19 11:38:33.342 078 13159.02 556.10 56938.15 88888.00 2010-03-19 11:38:34.342 078 13159.15 555.86 56938.15 88888.00 2010-03-19 11:38:35.342 078 13158.76 555.48 56938.52 88888.00 2010-03-19 11:38:36.342 078 13159.02 556.23 56938.52 88888.00 2010-03-19 11:38:37.342 078 13158.63 555.61 56938.64 88888.00 2010-03-19 11:38:38.342 078 13158.50 556.10 56938.76 88888.00 2010-03-19 11:38:39.342 078 13158.63 555.61 56938.39 88888.00 2010-03-19 11:38:40.342 078 13158.11 556.10 56938.27 88888.00 2010-03-19 11:38:41.342 078 13158.24 555.86 56938.15 88888.00 2010-03-19 11:38:42.342 078 13159.41 555.61 56938.76 88888.00 2010-03-19 11:38:43.342 078 13158.50 555.86 56938.64 88888.00 2010-03-19 11:38:44.342 078 13159.15 555.48 56938.27 88888.00 2010-03-19 11:38:45.342 078 13159.02 555.73 56938.27 88888.00 2010-03-19 11:38:46.342 078 13158.24 555.61 56938.52 88888.00 2010-03-19 11:38:47.342 078 13158.76 555.86 56938.15 88888.00 2010-03-19 11:38:48.342 078 13157.98 555.48 56938.88 88888.00 2010-03-19 11:38:49.342 078 13158.11 555.36 56938.39 88888.00 2010-03-19 11:38:50.342 078 13158.89 556.10 56938.52 88888.00 2010-03-19 11:38:51.342 078 13158.89 555.36 56938.39 88888.00 2010-03-19 11:38:52.342 078 13158.50 556.23 56938.76 88888.00 2010-03-19 11:38:53.342 078 13158.63 556.60 56938.02 88888.00 2010-03-19 11:38:54.342 078 13158.63 555.86 56938.27 88888.00 2010-03-19 11:38:55.342 078 13158.37 556.23 56938.64 88888.00 2010-03-19 11:38:56.342 078 13158.24 556.60 56939.37 88888.00 2010-03-19 11:38:57.342 078 13158.37 555.61 56938.64 88888.00 2010-03-19 11:38:58.342 078 13158.76 555.73 56938.64 88888.00 2010-03-19 11:38:59.342 078 13158.63 556.35 56938.02 88888.00 2010-03-19 11:39:00.342 078 13158.24 555.86 56938.02 88888.00 2010-03-19 11:39:01.342 078 13158.89 555.86 56938.02 88888.00 2010-03-19 11:39:02.342 078 13158.24 556.10 56938.39 88888.00 2010-03-19 11:39:03.342 078 13158.37 556.10 56938.52 88888.00 2010-03-19 11:39:04.342 078 13159.54 555.61 56938.76 88888.00 2010-03-19 11:39:05.342 078 13158.50 556.10 56938.64 88888.00 2010-03-19 11:39:06.342 078 13159.02 556.23 56937.90 88888.00 2010-03-19 11:39:07.342 078 13159.28 556.60 56937.78 88888.00 2010-03-19 11:39:08.342 078 13158.76 556.48 56938.15 88888.00 2010-03-19 11:39:09.342 078 13158.37 555.86 56938.52 88888.00 2010-03-19 11:39:10.342 078 13158.63 556.23 56937.90 88888.00 2010-03-19 11:39:11.342 078 13158.76 556.35 56938.27 88888.00 2010-03-19 11:39:12.342 078 13159.28 556.23 56937.90 88888.00 2010-03-19 11:39:13.342 078 13159.41 555.86 56938.39 88888.00 2010-03-19 11:39:14.342 078 13158.89 555.98 56938.52 88888.00 2010-03-19 11:39:15.342 078 13159.28 555.86 56938.64 88888.00 2010-03-19 11:39:16.342 078 13159.41 555.61 56938.39 88888.00 2010-03-19 11:39:17.342 078 13158.76 555.73 56938.02 88888.00 2010-03-19 11:39:18.342 078 13159.02 556.23 56937.90 88888.00 2010-03-19 11:39:19.342 078 13158.63 556.48 56938.76 88888.00 2010-03-19 11:39:20.342 078 13158.63 555.61 56938.27 88888.00 2010-03-19 11:39:21.342 078 13159.15 555.86 56938.15 88888.00 2010-03-19 11:39:22.342 078 13158.11 556.60 56937.90 88888.00 2010-03-19 11:39:23.342 078 13159.28 556.10 56937.66 88888.00 2010-03-19 11:39:24.342 078 13158.50 555.61 56938.27 88888.00 2010-03-19 11:39:25.342 078 13159.02 555.61 56938.27 88888.00 2010-03-19 11:39:26.342 078 13158.76 555.36 56938.15 88888.00 2010-03-19 11:39:27.342 078 13158.89 555.73 56938.39 88888.00 2010-03-19 11:39:28.342 078 13158.89 556.48 56938.15 88888.00 2010-03-19 11:39:29.342 078 13159.28 556.35 56937.66 88888.00 2010-03-19 11:39:30.342 078 13158.76 555.86 56938.15 88888.00 2010-03-19 11:39:31.342 078 13159.41 556.10 56938.52 88888.00 2010-03-19 11:39:32.342 078 13159.02 555.98 56938.52 88888.00 2010-03-19 11:39:33.342 078 13159.28 555.73 56938.52 88888.00 2010-03-19 11:39:34.342 078 13158.50 555.86 56938.27 88888.00 2010-03-19 11:39:35.342 078 13158.63 555.73 56938.76 88888.00 2010-03-19 11:39:36.342 078 13158.89 556.35 56938.88 88888.00 2010-03-19 11:39:37.342 078 13158.63 556.23 56938.27 88888.00 2010-03-19 11:39:38.342 078 13159.02 556.35 56938.15 88888.00 2010-03-19 11:39:39.342 078 13158.50 556.23 56937.54 88888.00 2010-03-19 11:39:40.342 078 13158.37 555.86 56938.02 88888.00 2010-03-19 11:39:41.342 078 13159.02 556.72 56938.27 88888.00 2010-03-19 11:39:42.342 078 13159.02 555.98 56937.78 88888.00 2010-03-19 11:39:43.342 078 13159.41 556.60 56938.27 88888.00 2010-03-19 11:39:44.342 078 13159.67 555.98 56938.27 88888.00 2010-03-19 11:39:45.342 078 13158.89 555.11 56938.52 88888.00 2010-03-19 11:39:46.342 078 13159.15 556.10 56938.27 88888.00 2010-03-19 11:39:47.342 078 13159.02 556.23 56938.76 88888.00 2010-03-19 11:39:48.342 078 13158.63 555.98 56938.27 88888.00 2010-03-19 11:39:49.342 078 13159.15 555.73 56938.15 88888.00 2010-03-19 11:39:50.342 078 13159.28 555.48 56938.64 88888.00 2010-03-19 11:39:51.342 078 13158.50 555.73 56938.27 88888.00 2010-03-19 11:39:52.342 078 13159.54 556.10 56938.02 88888.00 2010-03-19 11:39:53.342 078 13158.63 555.98 56938.64 88888.00 2010-03-19 11:39:54.342 078 13158.63 555.73 56938.15 88888.00 2010-03-19 11:39:55.342 078 13159.67 555.36 56938.64 88888.00 2010-03-19 11:39:56.342 078 13159.28 555.48 56938.39 88888.00 2010-03-19 11:39:57.342 078 13158.50 556.10 56938.39 88888.00 2010-03-19 11:39:58.342 078 13159.67 555.24 56938.27 88888.00 2010-03-19 11:39:59.342 078 13159.28 556.10 56938.02 88888.00 2010-03-19 11:40:00.342 078 13159.15 556.23 56938.52 88888.00 2010-03-19 11:40:01.342 078 13158.63 554.62 56938.39 88888.00 2010-03-19 11:40:02.342 078 13159.15 555.36 56938.52 88888.00 2010-03-19 11:40:03.342 078 13159.67 555.61 56938.52 88888.00 2010-03-19 11:40:04.342 078 13158.50 554.99 56938.27 88888.00 2010-03-19 11:40:05.342 078 13158.76 555.61 56938.15 88888.00 2010-03-19 11:40:06.342 078 13158.50 556.35 56938.76 88888.00 2010-03-19 11:40:07.342 078 13158.11 555.98 56938.64 88888.00 2010-03-19 11:40:08.342 078 13158.37 555.48 56937.78 88888.00 2010-03-19 11:40:09.342 078 13158.89 556.10 56938.52 88888.00 2010-03-19 11:40:10.342 078 13158.63 556.10 56938.88 88888.00 2010-03-19 11:40:11.342 078 13159.02 555.61 56938.39 88888.00 2010-03-19 11:40:12.342 078 13159.41 555.86 56938.02 88888.00 2010-03-19 11:40:13.342 078 13157.98 555.36 56938.27 88888.00 2010-03-19 11:40:14.342 078 13158.24 555.98 56937.41 88888.00 2010-03-19 11:40:15.342 078 13158.37 556.10 56938.27 88888.00 2010-03-19 11:40:16.342 078 13158.50 555.86 56937.90 88888.00 2010-03-19 11:40:17.342 078 13158.50 556.10 56938.52 88888.00 2010-03-19 11:40:18.342 078 13158.89 556.23 56938.52 88888.00 2010-03-19 11:40:19.342 078 13158.89 555.86 56938.39 88888.00 2010-03-19 11:40:20.342 078 13158.63 556.23 56938.27 88888.00 2010-03-19 11:40:21.342 078 13157.98 555.98 56937.90 88888.00 2010-03-19 11:40:22.342 078 13158.89 555.98 56938.27 88888.00 2010-03-19 11:40:23.342 078 13158.11 556.48 56937.90 88888.00 2010-03-19 11:40:24.342 078 13158.37 555.98 56938.39 88888.00 2010-03-19 11:40:25.342 078 13158.11 555.98 56938.39 88888.00 2010-03-19 11:40:26.342 078 13158.76 556.10 56938.76 88888.00 2010-03-19 11:40:27.342 078 13157.85 556.10 56938.76 88888.00 2010-03-19 11:40:28.342 078 13158.89 555.73 56938.27 88888.00 2010-03-19 11:40:29.342 078 13158.24 555.86 56938.27 88888.00 2010-03-19 11:40:30.342 078 13158.89 555.86 56937.90 88888.00 2010-03-19 11:40:31.342 078 13158.24 555.73 56939.00 88888.00 2010-03-19 11:40:32.342 078 13158.50 555.48 56938.39 88888.00 2010-03-19 11:40:33.342 078 13158.37 555.61 56937.90 88888.00 2010-03-19 11:40:34.342 078 13158.89 556.35 56938.52 88888.00 2010-03-19 11:40:35.342 078 13157.85 555.61 56938.02 88888.00 2010-03-19 11:40:36.342 078 13158.63 556.35 56938.02 88888.00 2010-03-19 11:40:37.342 078 13159.02 555.98 56938.64 88888.00 2010-03-19 11:40:38.342 078 13158.63 556.10 56938.88 88888.00 2010-03-19 11:40:39.342 078 13158.76 555.86 56938.76 88888.00 2010-03-19 11:40:40.342 078 13158.50 556.23 56937.90 88888.00 2010-03-19 11:40:41.342 078 13158.24 555.73 56938.27 88888.00 2010-03-19 11:40:42.342 078 13158.63 555.61 56938.15 88888.00 2010-03-19 11:40:43.342 078 13158.50 555.36 56938.27 88888.00 2010-03-19 11:40:44.342 078 13158.89 556.35 56938.27 88888.00 2010-03-19 11:40:45.342 078 13159.02 555.73 56938.02 88888.00 2010-03-19 11:40:46.342 078 13158.89 555.24 56938.02 88888.00 2010-03-19 11:40:47.342 078 13159.02 556.60 56938.39 88888.00 2010-03-19 11:40:48.342 078 13158.89 555.61 56938.39 88888.00 2010-03-19 11:40:49.342 078 13158.63 556.48 56938.64 88888.00 2010-03-19 11:40:50.342 078 13159.02 555.86 56938.39 88888.00 2010-03-19 11:40:51.342 078 13158.24 555.86 56938.27 88888.00 2010-03-19 11:40:52.342 078 13158.24 555.86 56938.76 88888.00 2010-03-19 11:40:53.342 078 13158.76 555.98 56938.15 88888.00 2010-03-19 11:40:54.342 078 13158.37 555.98 56938.15 88888.00 2010-03-19 11:40:55.342 078 13158.37 556.35 56938.39 88888.00 2010-03-19 11:40:56.342 078 13158.37 556.23 56938.76 88888.00 2010-03-19 11:40:57.342 078 13158.50 555.98 56938.02 88888.00 2010-03-19 11:40:58.342 078 13158.37 556.35 56938.27 88888.00 2010-03-19 11:40:59.342 078 13159.02 555.73 56938.27 88888.00 2010-03-19 11:41:00.342 078 13158.63 556.10 56937.78 88888.00 2010-03-19 11:41:01.342 078 13159.54 556.10 56937.90 88888.00 2010-03-19 11:41:02.342 078 13158.63 556.10 56938.52 88888.00 2010-03-19 11:41:03.342 078 13158.89 555.98 56938.39 88888.00 2010-03-19 11:41:04.342 078 13159.41 556.10 56938.64 88888.00 2010-03-19 11:41:05.342 078 13159.02 556.23 56937.78 88888.00 2010-03-19 11:41:06.342 078 13158.50 556.35 56938.15 88888.00 2010-03-19 11:41:07.342 078 13159.15 556.10 56938.39 88888.00 2010-03-19 11:41:08.342 078 13159.15 556.35 56938.39 88888.00 2010-03-19 11:41:09.342 078 13158.63 556.48 56938.02 88888.00 2010-03-19 11:41:10.342 078 13158.24 555.73 56938.52 88888.00 2010-03-19 11:41:11.342 078 13159.28 555.98 56938.52 88888.00 2010-03-19 11:41:12.342 078 13158.89 556.10 56938.39 88888.00 2010-03-19 11:41:13.342 078 13159.02 555.61 56938.88 88888.00 2010-03-19 11:41:14.342 078 13159.28 557.09 56938.52 88888.00 2010-03-19 11:41:15.342 078 13158.37 556.35 56938.52 88888.00 2010-03-19 11:41:16.342 078 13158.76 555.86 56938.52 88888.00 2010-03-19 11:41:17.342 078 13159.54 556.10 56938.39 88888.00 2010-03-19 11:41:18.342 078 13158.63 556.23 56938.64 88888.00 2010-03-19 11:41:19.342 078 13158.76 556.35 56938.64 88888.00 2010-03-19 11:41:20.342 078 13159.28 556.10 56938.27 88888.00 2010-03-19 11:41:21.342 078 13158.89 556.10 56937.90 88888.00 2010-03-19 11:41:22.342 078 13159.28 556.23 56938.52 88888.00 2010-03-19 11:41:23.342 078 13158.76 556.48 56938.64 88888.00 2010-03-19 11:41:24.342 078 13158.76 555.86 56938.88 88888.00 2010-03-19 11:41:25.342 078 13157.98 555.98 56937.90 88888.00 2010-03-19 11:41:26.342 078 13158.89 556.10 56939.12 88888.00 2010-03-19 11:41:27.342 078 13158.76 555.61 56938.64 88888.00 2010-03-19 11:41:28.342 078 13158.89 556.23 56938.39 88888.00 2010-03-19 11:41:29.342 078 13158.89 556.10 56937.90 88888.00 2010-03-19 11:41:30.342 078 13158.37 556.48 56938.15 88888.00 2010-03-19 11:41:31.342 078 13159.15 555.73 56938.39 88888.00 2010-03-19 11:41:32.342 078 13158.50 555.86 56938.39 88888.00 2010-03-19 11:41:33.342 078 13158.63 555.86 56938.52 88888.00 2010-03-19 11:41:34.342 078 13159.15 555.73 56938.02 88888.00 2010-03-19 11:41:35.342 078 13158.50 556.48 56938.02 88888.00 2010-03-19 11:41:36.342 078 13159.02 556.48 56938.39 88888.00 2010-03-19 11:41:37.342 078 13159.02 556.23 56938.15 88888.00 2010-03-19 11:41:38.342 078 13157.98 556.10 56938.15 88888.00 2010-03-19 11:41:39.342 078 13159.28 555.61 56938.27 88888.00 2010-03-19 11:41:40.342 078 13158.11 556.10 56938.39 88888.00 2010-03-19 11:41:41.342 078 13158.89 556.35 56938.64 88888.00 2010-03-19 11:41:42.342 078 13159.02 555.98 56938.76 88888.00 2010-03-19 11:41:43.342 078 13159.02 556.60 56938.52 88888.00 2010-03-19 11:41:44.342 078 13158.89 556.35 56938.52 88888.00 2010-03-19 11:41:45.342 078 13159.15 556.48 56938.15 88888.00 2010-03-19 11:41:46.342 078 13158.76 555.98 56938.39 88888.00 2010-03-19 11:41:47.342 078 13158.76 556.48 56938.39 88888.00 2010-03-19 11:41:48.342 078 13158.89 556.48 56937.90 88888.00 2010-03-19 11:41:49.342 078 13158.89 556.48 56938.52 88888.00 2010-03-19 11:41:50.342 078 13159.02 556.35 56937.90 88888.00 2010-03-19 11:41:51.342 078 13158.63 555.86 56938.39 88888.00 2010-03-19 11:41:52.342 078 13159.02 555.86 56938.52 88888.00 2010-03-19 11:41:53.342 078 13158.11 556.10 56938.52 88888.00 2010-03-19 11:41:54.342 078 13158.50 556.35 56937.29 88888.00 2010-03-19 11:41:55.342 078 13158.11 556.10 56938.02 88888.00 2010-03-19 11:41:56.342 078 13158.76 556.72 56938.39 88888.00 2010-03-19 11:41:57.342 078 13158.37 555.36 56938.39 88888.00 2010-03-19 11:41:58.342 078 13159.02 555.98 56938.15 88888.00 2010-03-19 11:41:59.342 078 13158.63 556.23 56938.52 88888.00 2010-03-19 11:42:00.342 078 13158.76 556.85 56938.27 88888.00 2010-03-19 11:42:01.342 078 13158.89 555.61 56939.12 88888.00 2010-03-19 11:42:02.342 078 13158.50 556.35 56938.15 88888.00 2010-03-19 11:42:03.342 078 13157.85 555.98 56938.02 88888.00 2010-03-19 11:42:04.342 078 13158.76 556.23 56938.02 88888.00 2010-03-19 11:42:05.342 078 13157.98 556.23 56938.39 88888.00 2010-03-19 11:42:06.342 078 13158.63 556.35 56938.76 88888.00 2010-03-19 11:42:07.342 078 13158.89 556.48 56938.02 88888.00 2010-03-19 11:42:08.342 078 13159.02 556.48 56938.02 88888.00 2010-03-19 11:42:09.342 078 13158.50 556.35 56938.27 88888.00 2010-03-19 11:42:10.342 078 13158.37 556.97 56938.39 88888.00 2010-03-19 11:42:11.342 078 13158.24 556.35 56938.27 88888.00 2010-03-19 11:42:12.342 078 13158.50 555.61 56938.15 88888.00 2010-03-19 11:42:13.342 078 13158.76 556.23 56938.02 88888.00 2010-03-19 11:42:14.342 078 13158.89 555.86 56938.15 88888.00 2010-03-19 11:42:15.342 078 13158.76 555.61 56938.27 88888.00 2010-03-19 11:42:16.342 078 13159.28 555.86 56938.39 88888.00 2010-03-19 11:42:17.342 078 13158.76 555.86 56938.64 88888.00 2010-03-19 11:42:18.342 078 13158.50 555.98 56937.78 88888.00 2010-03-19 11:42:19.342 078 13159.02 556.60 56938.39 88888.00 2010-03-19 11:42:20.342 078 13158.89 556.60 56937.90 88888.00 2010-03-19 11:42:21.342 078 13158.89 555.61 56938.15 88888.00 2010-03-19 11:42:22.342 078 13159.41 555.86 56938.15 88888.00 2010-03-19 11:42:23.342 078 13158.63 556.23 56937.90 88888.00 2010-03-19 11:42:24.342 078 13158.89 555.86 56938.39 88888.00 2010-03-19 11:42:25.342 078 13159.28 556.23 56938.15 88888.00 2010-03-19 11:42:26.342 078 13159.02 556.10 56938.27 88888.00 2010-03-19 11:42:27.342 078 13159.28 556.10 56938.52 88888.00 2010-03-19 11:42:28.342 078 13158.50 555.73 56938.15 88888.00 2010-03-19 11:42:29.342 078 13159.15 556.23 56938.64 88888.00 2010-03-19 11:42:31.342 078 13158.76 556.60 56938.39 88888.00 2010-03-19 11:42:32.342 078 13158.89 556.48 56938.76 88888.00 2010-03-19 11:42:33.342 078 13159.93 556.85 56938.02 88888.00 2010-03-19 11:42:34.342 078 13158.76 556.10 56938.52 88888.00 2010-03-19 11:42:35.342 078 13159.28 555.98 56938.39 88888.00 2010-03-19 11:42:36.342 078 13158.76 556.72 56938.15 88888.00 2010-03-19 11:42:37.342 078 13159.15 555.98 56938.76 88888.00 2010-03-19 11:42:38.342 078 13158.50 556.10 56938.39 88888.00 2010-03-19 11:42:39.342 078 13158.63 556.23 56938.39 88888.00 2010-03-19 11:42:40.342 078 13157.85 556.35 56938.39 88888.00 2010-03-19 11:42:41.342 078 13157.98 556.10 56938.27 88888.00 2010-03-19 11:42:42.342 078 13158.63 556.60 56938.39 88888.00 2010-03-19 11:42:43.342 078 13159.02 556.60 56938.15 88888.00 2010-03-19 11:42:44.342 078 13158.24 556.48 56938.76 88888.00 2010-03-19 11:42:45.342 078 13158.50 555.98 56938.27 88888.00 2010-03-19 11:42:46.342 078 13158.76 555.73 56938.15 88888.00 2010-03-19 11:42:47.342 078 13157.85 556.35 56938.27 88888.00 2010-03-19 11:42:48.342 078 13158.37 556.10 56938.64 88888.00 2010-03-19 11:42:49.341 078 13158.76 556.60 56938.88 88888.00 2010-03-19 11:42:50.341 078 13158.76 556.60 56938.27 88888.00 2010-03-19 11:42:51.341 078 13159.28 556.35 56938.39 88888.00 2010-03-19 11:42:52.341 078 13159.15 556.72 56938.27 88888.00 2010-03-19 11:42:53.341 078 13158.37 556.60 56938.64 88888.00 2010-03-19 11:42:54.341 078 13159.02 557.09 56938.39 88888.00 2010-03-19 11:42:55.341 078 13158.89 556.10 56938.39 88888.00 2010-03-19 11:42:56.341 078 13158.89 556.35 56938.39 88888.00 2010-03-19 11:42:57.341 078 13158.63 556.48 56937.54 88888.00 2010-03-19 11:42:58.341 078 13158.89 556.10 56939.00 88888.00 2010-03-19 11:42:59.341 078 13159.15 555.86 56938.15 88888.00 2010-03-19 11:43:00.341 078 13158.89 555.86 56938.15 88888.00 2010-03-19 11:43:01.341 078 13158.63 555.98 56938.27 88888.00 2010-03-19 11:43:02.341 078 13158.50 556.23 56938.27 88888.00 2010-03-19 11:43:03.341 078 13158.50 555.98 56938.39 88888.00 2010-03-19 11:43:04.341 078 13158.24 556.23 56938.15 88888.00 2010-03-19 11:43:05.341 078 13159.15 556.72 56938.27 88888.00 2010-03-19 11:43:06.341 078 13159.02 556.10 56938.64 88888.00 2010-03-19 11:43:07.341 078 13158.89 556.10 56938.52 88888.00 2010-03-19 11:43:08.341 078 13159.41 555.98 56938.15 88888.00 2010-03-19 11:43:09.341 078 13158.89 556.10 56938.39 88888.00 2010-03-19 11:43:10.341 078 13159.54 556.23 56938.76 88888.00 2010-03-19 11:43:11.341 078 13159.02 555.73 56937.66 88888.00 2010-03-19 11:43:12.341 078 13159.15 556.10 56938.27 88888.00 2010-03-19 11:43:13.341 078 13159.02 556.23 56938.02 88888.00 2010-03-19 11:43:14.341 078 13160.06 555.86 56938.02 88888.00 2010-03-19 11:43:15.341 078 13159.15 555.86 56938.64 88888.00 2010-03-19 11:43:16.341 078 13158.50 555.86 56938.27 88888.00 2010-03-19 11:43:17.341 078 13159.41 556.10 56938.88 88888.00 2010-03-19 11:43:18.341 078 13159.02 556.23 56938.52 88888.00 2010-03-19 11:43:19.341 078 13159.28 556.48 56938.64 88888.00 2010-03-19 11:43:20.341 078 13158.11 556.10 56938.64 88888.00 2010-03-19 11:43:21.341 078 13159.41 555.98 56938.27 88888.00 2010-03-19 11:43:22.341 078 13159.67 556.35 56938.27 88888.00 2010-03-19 11:43:23.341 078 13159.02 556.35 56938.02 88888.00 2010-03-19 11:43:24.341 078 13158.37 555.86 56938.64 88888.00 2010-03-19 11:43:25.341 078 13158.63 555.73 56938.02 88888.00 2010-03-19 11:43:26.341 078 13158.37 556.60 56939.00 88888.00 2010-03-19 11:43:27.341 078 13159.15 556.85 56938.27 88888.00 2010-03-19 11:43:28.341 078 13159.28 556.10 56938.39 88888.00 2010-03-19 11:43:29.341 078 13157.72 556.85 56938.64 88888.00 2010-03-19 11:43:30.341 078 13158.89 555.73 56937.66 88888.00 2010-03-19 11:43:31.341 078 13159.02 556.10 56938.39 88888.00 2010-03-19 11:43:32.341 078 13159.28 555.61 56938.88 88888.00 2010-03-19 11:43:33.341 078 13158.37 556.10 56938.88 88888.00 2010-03-19 11:43:34.341 078 13158.89 556.72 56938.15 88888.00 2010-03-19 11:43:35.341 078 13158.37 556.23 56938.64 88888.00 2010-03-19 11:43:36.341 078 13158.89 555.98 56938.39 88888.00 2010-03-19 11:43:37.341 078 13159.67 556.10 56939.12 88888.00 2010-03-19 11:43:38.341 078 13158.89 555.86 56938.52 88888.00 2010-03-19 11:43:39.341 078 13158.89 556.23 56938.15 88888.00 2010-03-19 11:43:40.341 078 13159.15 556.23 56938.88 88888.00 2010-03-19 11:43:41.341 078 13159.28 556.48 56938.52 88888.00 2010-03-19 11:43:42.341 078 13158.89 556.35 56938.02 88888.00 2010-03-19 11:43:43.341 078 13159.15 556.10 56938.15 88888.00 2010-03-19 11:43:44.341 078 13158.11 556.35 56937.90 88888.00 2010-03-19 11:43:45.341 078 13159.02 555.73 56937.41 88888.00 2010-03-19 11:43:46.341 078 13158.63 556.35 56938.39 88888.00 2010-03-19 11:43:47.341 078 13159.41 555.73 56938.39 88888.00 2010-03-19 11:43:48.341 078 13158.50 556.10 56938.39 88888.00 2010-03-19 11:43:49.341 078 13159.02 555.48 56938.64 88888.00 2010-03-19 11:43:50.341 078 13158.37 556.35 56938.15 88888.00 2010-03-19 11:43:51.341 078 13158.63 555.98 56938.64 88888.00 2010-03-19 11:43:52.341 078 13158.76 556.35 56938.39 88888.00 2010-03-19 11:43:53.341 078 13159.80 556.60 56939.12 88888.00 2010-03-19 11:43:54.341 078 13158.76 556.48 56938.39 88888.00 2010-03-19 11:43:55.341 078 13158.24 556.60 56938.27 88888.00 2010-03-19 11:43:56.341 078 13159.02 556.10 56938.39 88888.00 2010-03-19 11:43:57.341 078 13158.63 555.98 56938.88 88888.00 2010-03-19 11:43:58.341 078 13158.50 556.23 56938.15 88888.00 2010-03-19 11:43:59.341 078 13159.02 555.98 56938.15 88888.00 2010-03-19 11:44:00.341 078 13158.89 556.10 56938.15 88888.00 2010-03-19 11:44:01.341 078 13158.24 556.23 56937.90 88888.00 2010-03-19 11:44:02.341 078 13158.89 556.97 56937.17 88888.00 2010-03-19 11:44:03.341 078 13158.37 555.98 56938.27 88888.00 2010-03-19 11:44:04.341 078 13158.24 556.10 56938.39 88888.00 2010-03-19 11:44:05.341 078 13158.63 556.10 56938.27 88888.00 2010-03-19 11:44:06.341 078 13158.89 555.98 56937.29 88888.00 2010-03-19 11:44:07.341 078 13159.15 556.10 56938.15 88888.00 2010-03-19 11:44:08.341 078 13159.28 556.10 56938.15 88888.00 2010-03-19 11:44:09.341 078 13159.15 556.10 56938.27 88888.00 2010-03-19 11:44:10.341 078 13158.63 556.10 56938.39 88888.00 2010-03-19 11:44:11.341 078 13158.89 555.98 56938.27 88888.00 2010-03-19 11:44:12.341 078 13159.15 556.23 56938.02 88888.00 2010-03-19 11:44:13.341 078 13159.54 555.86 56938.27 88888.00 2010-03-19 11:44:14.341 078 13159.02 556.35 56938.27 88888.00 2010-03-19 11:44:15.341 078 13158.76 555.98 56938.39 88888.00 2010-03-19 11:44:16.341 078 13159.28 556.23 56938.64 88888.00 2010-03-19 11:44:17.341 078 13159.02 556.10 56938.52 88888.00 2010-03-19 11:44:18.341 078 13158.76 555.98 56938.15 88888.00 2010-03-19 11:44:19.341 078 13159.41 555.86 56938.64 88888.00 2010-03-19 11:44:20.341 078 13158.76 556.10 56937.29 88888.00 2010-03-19 11:44:21.341 078 13158.89 555.73 56938.15 88888.00 2010-03-19 11:44:22.341 078 13159.41 556.35 56937.78 88888.00 2010-03-19 11:44:23.341 078 13158.24 555.86 56937.90 88888.00 2010-03-19 11:44:24.341 078 13159.02 556.48 56938.52 88888.00 2010-03-19 11:44:25.341 078 13158.50 556.10 56937.78 88888.00 2010-03-19 11:44:26.341 078 13158.24 555.86 56938.02 88888.00 2010-03-19 11:44:27.341 078 13158.24 555.98 56937.90 88888.00 2010-03-19 11:44:28.341 078 13157.98 556.23 56938.52 88888.00 2010-03-19 11:44:29.341 078 13157.98 556.60 56938.27 88888.00 2010-03-19 11:44:30.341 078 13158.63 555.86 56938.52 88888.00 2010-03-19 11:44:31.341 078 13158.76 556.10 56938.76 88888.00 2010-03-19 11:44:32.341 078 13158.50 556.85 56938.15 88888.00 2010-03-19 11:44:33.341 078 13158.37 556.35 56938.15 88888.00 2010-03-19 11:44:34.341 078 13158.37 556.23 56937.54 88888.00 2010-03-19 11:44:35.341 078 13158.50 556.60 56937.90 88888.00 2010-03-19 11:44:36.341 078 13158.11 557.22 56938.27 88888.00 2010-03-19 11:44:37.341 078 13157.85 555.98 56938.39 88888.00 2010-03-19 11:44:38.341 078 13158.76 557.22 56938.27 88888.00 2010-03-19 11:44:39.341 078 13158.37 556.48 56938.39 88888.00 2010-03-19 11:44:40.341 078 13158.37 556.23 56938.64 88888.00 2010-03-19 11:44:41.341 078 13158.37 556.48 56938.15 88888.00 2010-03-19 11:44:42.341 078 13158.50 556.48 56938.52 88888.00 2010-03-19 11:44:43.341 078 13158.89 556.35 56938.27 88888.00 2010-03-19 11:44:44.341 078 13158.11 556.85 56937.90 88888.00 2010-03-19 11:44:45.341 078 13158.63 556.60 56937.66 88888.00 2010-03-19 11:44:46.341 078 13158.24 556.35 56938.02 88888.00 2010-03-19 11:44:47.341 078 13158.50 556.23 56938.52 88888.00 2010-03-19 11:44:48.341 078 13158.24 556.72 56938.02 88888.00 2010-03-19 11:44:49.341 078 13158.76 555.98 56938.02 88888.00 2010-03-19 11:44:50.341 078 13158.37 556.97 56938.02 88888.00 2010-03-19 11:44:51.341 078 13159.28 556.72 56937.90 88888.00 2010-03-19 11:44:52.341 078 13157.98 556.10 56937.78 88888.00 2010-03-19 11:44:53.341 078 13158.63 555.86 56937.78 88888.00 2010-03-19 11:44:54.341 078 13158.50 556.10 56938.02 88888.00 2010-03-19 11:44:55.341 078 13158.76 555.86 56938.15 88888.00 2010-03-19 11:44:56.341 078 13157.46 555.86 56938.02 88888.00 2010-03-19 11:44:57.341 078 13158.76 555.61 56937.78 88888.00 2010-03-19 11:44:58.341 078 13158.50 555.98 56938.52 88888.00 2010-03-19 11:44:59.341 078 13157.98 555.73 56938.15 88888.00 2010-03-19 11:45:00.341 078 13158.63 555.36 56938.15 88888.00 2010-03-19 11:45:01.341 078 13158.37 555.98 56938.27 88888.00 2010-03-19 11:45:02.341 078 13158.11 555.98 56938.52 88888.00 2010-03-19 11:45:03.341 078 13158.37 556.23 56938.02 88888.00 2010-03-19 11:45:04.341 078 13158.50 556.35 56938.39 88888.00 2010-03-19 11:45:05.341 078 13157.98 555.98 56938.15 88888.00 2010-03-19 11:45:06.341 078 13158.50 555.86 56938.02 88888.00 2010-03-19 11:45:07.341 078 13158.37 555.61 56938.02 88888.00 2010-03-19 11:45:08.341 078 13157.72 555.98 56938.76 88888.00 2010-03-19 11:45:09.341 078 13158.76 556.10 56938.15 88888.00 2010-03-19 11:45:10.341 078 13159.15 555.73 56938.27 88888.00 2010-03-19 11:45:11.341 078 13158.63 556.60 56938.52 88888.00 2010-03-19 11:45:12.341 078 13157.72 556.48 56937.78 88888.00 2010-03-19 11:45:13.341 078 13157.85 556.35 56938.15 88888.00 2010-03-19 11:45:14.341 078 13157.85 555.86 56938.02 88888.00 2010-03-19 11:45:15.341 078 13158.37 556.35 56938.15 88888.00 2010-03-19 11:45:16.341 078 13158.24 556.72 56938.15 88888.00 2010-03-19 11:45:17.341 078 13158.37 556.35 56938.27 88888.00 2010-03-19 11:45:18.341 078 13158.50 556.35 56938.02 88888.00 2010-03-19 11:45:19.341 078 13158.37 556.60 56938.15 88888.00 2010-03-19 11:45:20.341 078 13158.11 556.10 56937.54 88888.00 2010-03-19 11:45:21.341 078 13158.50 556.10 56938.02 88888.00 2010-03-19 11:45:22.341 078 13157.46 556.23 56938.52 88888.00 2010-03-19 11:45:23.341 078 13158.11 556.23 56938.15 88888.00 2010-03-19 11:45:24.341 078 13157.98 556.35 56938.15 88888.00 2010-03-19 11:45:25.341 078 13158.11 555.98 56938.02 88888.00 2010-03-19 11:45:26.341 078 13158.24 555.98 56938.39 88888.00 2010-03-19 11:45:27.341 078 13158.50 555.86 56937.54 88888.00 2010-03-19 11:45:28.341 078 13157.98 556.72 56937.78 88888.00 2010-03-19 11:45:29.341 078 13158.76 556.60 56938.15 88888.00 2010-03-19 11:45:30.341 078 13158.11 557.09 56938.27 88888.00 2010-03-19 11:45:31.341 078 13158.11 556.48 56938.27 88888.00 2010-03-19 11:45:32.341 078 13158.50 556.23 56937.54 88888.00 2010-03-19 11:45:33.341 078 13158.37 555.36 56938.02 88888.00 2010-03-19 11:45:34.341 078 13157.72 556.23 56938.15 88888.00 2010-03-19 11:45:35.341 078 13158.50 556.35 56938.02 88888.00 2010-03-19 11:45:36.341 078 13158.50 556.10 56937.78 88888.00 2010-03-19 11:45:37.341 078 13157.98 556.23 56938.02 88888.00 2010-03-19 11:45:38.341 078 13158.50 556.10 56938.27 88888.00 2010-03-19 11:45:39.341 078 13158.11 556.23 56937.41 88888.00 2010-03-19 11:45:40.341 078 13159.02 556.10 56938.15 88888.00 2010-03-19 11:45:41.341 078 13157.85 555.36 56938.27 88888.00 2010-03-19 11:45:42.341 078 13158.50 556.23 56937.78 88888.00 2010-03-19 11:45:43.341 078 13158.76 556.85 56938.15 88888.00 2010-03-19 11:45:44.341 078 13159.02 555.98 56937.90 88888.00 2010-03-19 11:45:45.341 078 13157.98 556.10 56937.41 88888.00 2010-03-19 11:45:46.341 078 13158.37 556.23 56938.02 88888.00 2010-03-19 11:45:47.341 078 13157.85 556.10 56937.54 88888.00 2010-03-19 11:45:48.341 078 13158.50 556.10 56937.78 88888.00 2010-03-19 11:45:49.341 078 13158.24 556.23 56938.52 88888.00 2010-03-19 11:45:50.341 078 13158.50 555.48 56938.39 88888.00 2010-03-19 11:45:51.341 078 13157.98 555.86 56937.66 88888.00 2010-03-19 11:45:52.341 078 13157.98 555.86 56938.27 88888.00 2010-03-19 11:45:53.341 078 13157.72 556.35 56938.27 88888.00 2010-03-19 11:45:54.341 078 13157.72 555.73 56938.02 88888.00 2010-03-19 11:45:55.341 078 13158.50 555.73 56937.17 88888.00 2010-03-19 11:45:56.341 078 13158.24 555.86 56938.76 88888.00 2010-03-19 11:45:57.341 078 13158.63 556.10 56937.78 88888.00 2010-03-19 11:45:58.341 078 13159.28 556.23 56938.02 88888.00 2010-03-19 11:45:59.341 078 13157.59 556.23 56938.15 88888.00 2010-03-19 11:46:00.341 078 13158.37 556.10 56937.90 88888.00 2010-03-19 11:46:01.341 078 13158.37 555.73 56937.29 88888.00 2010-03-19 11:46:02.341 078 13158.24 556.10 56937.41 88888.00 2010-03-19 11:46:03.341 078 13158.76 556.48 56938.02 88888.00 2010-03-19 11:46:04.341 078 13158.11 556.35 56938.27 88888.00 2010-03-19 11:46:05.341 078 13158.37 555.86 56937.29 88888.00 2010-03-19 11:46:06.341 078 13158.37 556.23 56938.76 88888.00 2010-03-19 11:46:07.341 078 13157.72 556.60 56938.39 88888.00 2010-03-19 11:46:08.341 078 13157.46 556.60 56937.05 88888.00 2010-03-19 11:46:09.341 078 13157.33 556.10 56938.27 88888.00 2010-03-19 11:46:10.341 078 13157.98 556.48 56937.41 88888.00 2010-03-19 11:46:11.341 078 13157.98 556.35 56938.39 88888.00 2010-03-19 11:46:12.341 078 13158.11 556.23 56938.02 88888.00 2010-03-19 11:46:13.341 078 13157.46 556.48 56938.52 88888.00 2010-03-19 11:46:14.341 078 13158.37 556.10 56937.66 88888.00 2010-03-19 11:46:15.341 078 13158.11 555.86 56937.54 88888.00 2010-03-19 11:46:16.341 078 13158.24 556.85 56937.54 88888.00 2010-03-19 11:46:17.341 078 13157.46 556.48 56938.52 88888.00 2010-03-19 11:46:18.341 078 13157.98 556.48 56937.78 88888.00 2010-03-19 11:46:19.341 078 13157.72 556.97 56937.78 88888.00 2010-03-19 11:46:20.341 078 13157.59 556.85 56937.66 88888.00 2010-03-19 11:46:21.341 078 13157.98 556.60 56937.78 88888.00 2010-03-19 11:46:22.341 078 13157.85 556.60 56937.54 88888.00 2010-03-19 11:46:23.341 078 13157.46 556.35 56937.78 88888.00 2010-03-19 11:46:24.341 078 13157.85 556.72 56937.66 88888.00 2010-03-19 11:46:25.341 078 13157.46 556.23 56937.41 88888.00 2010-03-19 11:46:26.341 078 13157.98 556.85 56937.78 88888.00 2010-03-19 11:46:27.341 078 13157.59 556.35 56937.41 88888.00 2010-03-19 11:46:28.341 078 13157.33 556.35 56937.66 88888.00 2010-03-19 11:46:29.341 078 13157.85 556.23 56937.66 88888.00 2010-03-19 11:46:30.341 078 13157.85 556.72 56938.02 88888.00 2010-03-19 11:46:31.341 078 13158.37 556.48 56937.90 88888.00 2010-03-19 11:46:32.341 078 13158.11 556.48 56937.66 88888.00 2010-03-19 11:46:33.341 078 13158.63 555.73 56938.02 88888.00 2010-03-19 11:46:34.341 078 13157.46 556.35 56937.41 88888.00 2010-03-19 11:46:35.341 078 13157.59 556.35 56937.54 88888.00 2010-03-19 11:46:36.341 078 13157.98 555.98 56937.78 88888.00 2010-03-19 11:46:37.341 078 13158.24 556.72 56937.90 88888.00 2010-03-19 11:46:38.341 078 13158.11 556.48 56938.27 88888.00 2010-03-19 11:46:39.341 078 13158.24 555.73 56937.66 88888.00 2010-03-19 11:46:40.341 078 13157.85 556.48 56937.41 88888.00 2010-03-19 11:46:41.341 078 13157.98 556.60 56938.02 88888.00 2010-03-19 11:46:42.341 078 13157.72 556.23 56938.02 88888.00 2010-03-19 11:46:43.341 078 13158.11 556.23 56937.29 88888.00 2010-03-19 11:46:44.341 078 13157.85 556.10 56937.41 88888.00 2010-03-19 11:46:45.341 078 13158.37 555.98 56937.78 88888.00 2010-03-19 11:46:46.341 078 13158.50 556.10 56937.17 88888.00 2010-03-19 11:46:47.341 078 13158.24 556.60 56937.90 88888.00 2010-03-19 11:46:48.341 078 13157.72 556.97 56937.78 88888.00 2010-03-19 11:46:49.341 078 13158.24 556.60 56938.27 88888.00 2010-03-19 11:46:50.341 078 13157.98 556.10 56938.15 88888.00 2010-03-19 11:46:51.341 078 13158.24 555.73 56938.02 88888.00 2010-03-19 11:46:52.341 078 13157.98 556.10 56938.52 88888.00 2010-03-19 11:46:53.341 078 13158.24 556.72 56938.52 88888.00 2010-03-19 11:46:54.341 078 13157.98 556.10 56937.90 88888.00 2010-03-19 11:46:55.341 078 13157.46 556.48 56937.54 88888.00 2010-03-19 11:46:56.341 078 13157.85 556.72 56938.02 88888.00 2010-03-19 11:46:57.341 078 13158.11 556.23 56937.66 88888.00 2010-03-19 11:46:58.341 078 13158.50 556.48 56937.41 88888.00 2010-03-19 11:46:59.341 078 13157.72 556.35 56938.02 88888.00 2010-03-19 11:47:00.341 078 13158.24 557.22 56937.78 88888.00 2010-03-19 11:47:01.341 078 13158.11 556.23 56937.78 88888.00 2010-03-19 11:47:02.341 078 13157.85 556.10 56937.66 88888.00 2010-03-19 11:47:03.341 078 13157.07 556.85 56937.66 88888.00 2010-03-19 11:47:04.341 078 13158.11 556.23 56938.52 88888.00 2010-03-19 11:47:05.341 078 13158.50 556.35 56937.66 88888.00 2010-03-19 11:47:06.341 078 13158.24 556.23 56937.41 88888.00 2010-03-19 11:47:07.341 078 13158.37 556.97 56937.54 88888.00 2010-03-19 11:47:08.341 078 13158.24 556.10 56937.66 88888.00 2010-03-19 11:47:09.341 078 13158.11 556.35 56938.39 88888.00 2010-03-19 11:47:10.341 078 13157.85 556.35 56938.15 88888.00 2010-03-19 11:47:11.341 078 13157.98 556.72 56938.27 88888.00 2010-03-19 11:47:12.341 078 13157.98 556.48 56938.02 88888.00 2010-03-19 11:47:13.341 078 13157.98 555.98 56937.78 88888.00 2010-03-19 11:47:14.341 078 13158.11 555.98 56937.17 88888.00 2010-03-19 11:47:15.341 078 13157.85 556.85 56937.66 88888.00 2010-03-19 11:47:16.341 078 13157.85 556.10 56937.41 88888.00 2010-03-19 11:47:17.341 078 13157.46 556.35 56937.78 88888.00 2010-03-19 11:47:18.341 078 13157.98 556.72 56937.78 88888.00 2010-03-19 11:47:19.341 078 13158.11 556.35 56937.66 88888.00 2010-03-19 11:47:20.341 078 13158.37 557.09 56937.78 88888.00 2010-03-19 11:47:21.341 078 13158.37 556.85 56937.90 88888.00 2010-03-19 11:47:22.341 078 13158.11 556.60 56937.78 88888.00 2010-03-19 11:47:23.341 078 13157.46 556.48 56937.90 88888.00 2010-03-19 11:47:24.341 078 13157.72 556.23 56938.02 88888.00 2010-03-19 11:47:25.341 078 13158.24 555.86 56937.54 88888.00 2010-03-19 11:47:26.341 078 13158.11 556.35 56937.05 88888.00 2010-03-19 11:47:27.341 078 13158.24 556.48 56937.29 88888.00 2010-03-19 11:47:28.341 078 13158.11 556.48 56938.39 88888.00 2010-03-19 11:47:29.341 078 13157.46 556.85 56938.52 88888.00 2010-03-19 11:47:30.341 078 13157.72 557.09 56937.41 88888.00 2010-03-19 11:47:31.341 078 13158.37 556.60 56938.15 88888.00 2010-03-19 11:47:32.341 078 13157.59 557.09 56938.02 88888.00 2010-03-19 11:47:33.341 078 13157.72 556.85 56937.90 88888.00 2010-03-19 11:47:34.341 078 13157.59 556.35 56938.15 88888.00 2010-03-19 11:47:35.341 078 13157.98 556.35 56937.54 88888.00 2010-03-19 11:47:36.341 078 13157.85 556.48 56938.52 88888.00 2010-03-19 11:47:37.341 078 13157.85 556.35 56938.27 88888.00 2010-03-19 11:47:38.341 078 13157.98 556.72 56938.02 88888.00 2010-03-19 11:47:39.341 078 13157.98 556.72 56938.02 88888.00 2010-03-19 11:47:40.341 078 13158.24 556.10 56937.90 88888.00 2010-03-19 11:47:41.341 078 13158.11 556.10 56937.54 88888.00 2010-03-19 11:47:42.341 078 13157.72 556.10 56937.41 88888.00 2010-03-19 11:47:43.341 078 13157.85 556.60 56937.90 88888.00 2010-03-19 11:47:44.341 078 13157.85 556.85 56938.15 88888.00 2010-03-19 11:47:45.341 078 13157.85 556.35 56937.78 88888.00 2010-03-19 11:47:46.341 078 13158.50 556.72 56937.29 88888.00 2010-03-19 11:47:47.341 078 13157.98 556.35 56937.54 88888.00 2010-03-19 11:47:48.341 078 13157.98 557.09 56937.66 88888.00 2010-03-19 11:47:49.341 078 13158.24 556.23 56938.52 88888.00 2010-03-19 11:47:50.341 078 13158.50 556.97 56938.02 88888.00 2010-03-19 11:47:51.341 078 13158.63 556.85 56938.39 88888.00 2010-03-19 11:47:52.341 078 13157.85 556.60 56938.02 88888.00 2010-03-19 11:47:53.341 078 13158.89 556.23 56938.88 88888.00 2010-03-19 11:47:54.341 078 13158.24 556.72 56938.02 88888.00 2010-03-19 11:47:55.341 078 13157.85 556.23 56937.78 88888.00 2010-03-19 11:47:56.341 078 13158.37 556.35 56938.15 88888.00 2010-03-19 11:47:57.341 078 13158.11 556.60 56937.78 88888.00 2010-03-19 11:47:58.341 078 13158.37 557.22 56938.39 88888.00 2010-03-19 11:47:59.341 078 13157.85 556.23 56937.78 88888.00 2010-03-19 11:48:00.341 078 13158.24 556.48 56938.27 88888.00 2010-03-19 11:48:01.341 078 13158.37 556.60 56937.41 88888.00 2010-03-19 11:48:02.341 078 13158.11 556.72 56938.15 88888.00 2010-03-19 11:48:03.341 078 13158.50 555.86 56938.39 88888.00 2010-03-19 11:48:04.341 078 13158.11 556.10 56937.66 88888.00 2010-03-19 11:48:05.341 078 13157.85 557.34 56937.54 88888.00 2010-03-19 11:48:06.341 078 13157.72 556.35 56937.78 88888.00 2010-03-19 11:48:07.341 078 13158.24 556.60 56938.39 88888.00 2010-03-19 11:48:08.341 078 13158.37 556.72 56937.78 88888.00 2010-03-19 11:48:09.341 078 13158.11 556.48 56937.90 88888.00 2010-03-19 11:48:10.341 078 13157.46 556.97 56937.90 88888.00 2010-03-19 11:48:11.341 078 13157.98 557.34 56938.15 88888.00 2010-03-19 11:48:12.341 078 13158.24 556.60 56938.64 88888.00 2010-03-19 11:48:13.341 078 13157.98 557.34 56938.39 88888.00 2010-03-19 11:48:14.341 078 13157.98 556.85 56938.27 88888.00 2010-03-19 11:48:15.341 078 13157.85 557.09 56937.54 88888.00 2010-03-19 11:48:16.341 078 13157.98 556.97 56938.02 88888.00 2010-03-19 11:48:17.341 078 13158.11 556.97 56937.41 88888.00 2010-03-19 11:48:18.341 078 13158.11 557.09 56938.15 88888.00 2010-03-19 11:48:19.341 078 13158.50 557.22 56938.15 88888.00 2010-03-19 11:48:20.341 078 13157.72 557.34 56937.66 88888.00 2010-03-19 11:48:21.341 078 13158.11 558.09 56937.90 88888.00 2010-03-19 11:48:22.341 078 13157.85 557.71 56938.02 88888.00 2010-03-19 11:48:23.341 078 13157.98 556.97 56938.15 88888.00 2010-03-19 11:48:24.341 078 13157.59 556.97 56938.39 88888.00 2010-03-19 11:48:25.341 078 13158.50 556.72 56937.66 88888.00 2010-03-19 11:48:26.341 078 13158.37 556.72 56937.78 88888.00 2010-03-19 11:48:27.341 078 13158.37 557.09 56937.54 88888.00 2010-03-19 11:48:28.341 078 13157.98 557.22 56937.90 88888.00 2010-03-19 11:48:29.341 078 13158.37 557.09 56938.27 88888.00 2010-03-19 11:48:30.341 078 13158.11 557.34 56937.78 88888.00 2010-03-19 11:48:31.341 078 13157.85 557.59 56937.54 88888.00 2010-03-19 11:48:32.341 078 13158.37 557.34 56937.54 88888.00 2010-03-19 11:48:33.341 078 13158.24 557.22 56936.93 88888.00 2010-03-19 11:48:34.341 078 13157.98 557.59 56938.27 88888.00 2010-03-19 11:48:35.341 078 13158.37 557.09 56938.15 88888.00 2010-03-19 11:48:36.341 078 13158.63 556.72 56937.90 88888.00 2010-03-19 11:48:37.341 078 13158.63 557.22 56938.15 88888.00 2010-03-19 11:48:38.341 078 13157.98 556.85 56938.27 88888.00 2010-03-19 11:48:39.341 078 13158.11 557.34 56937.29 88888.00 2010-03-19 11:48:40.341 078 13157.85 556.97 56937.54 88888.00 2010-03-19 11:48:41.341 078 13157.85 556.72 56937.90 88888.00 2010-03-19 11:48:42.341 078 13158.37 557.22 56937.54 88888.00 2010-03-19 11:48:43.341 078 13157.85 556.60 56937.41 88888.00 2010-03-19 11:48:44.341 078 13158.63 556.72 56937.66 88888.00 2010-03-19 11:48:45.341 078 13157.59 557.59 56937.66 88888.00 2010-03-19 11:48:46.341 078 13158.24 557.09 56937.54 88888.00 2010-03-19 11:48:47.341 078 13158.89 556.48 56937.66 88888.00 2010-03-19 11:48:48.341 078 13158.37 556.23 56937.90 88888.00 2010-03-19 11:48:49.341 078 13157.98 556.97 56937.54 88888.00 2010-03-19 11:48:50.341 078 13157.72 557.34 56938.52 88888.00 2010-03-19 11:48:51.341 078 13158.89 556.60 56937.78 88888.00 2010-03-19 11:48:52.341 078 13157.46 556.97 56938.27 88888.00 2010-03-19 11:48:53.341 078 13158.11 556.60 56938.27 88888.00 2010-03-19 11:48:54.341 078 13158.50 556.97 56938.15 88888.00 2010-03-19 11:48:55.341 078 13158.24 556.97 56937.78 88888.00 2010-03-19 11:48:56.341 078 13159.28 557.22 56938.27 88888.00 2010-03-19 11:48:57.341 078 13158.76 557.34 56938.15 88888.00 2010-03-19 11:48:58.341 078 13158.50 557.22 56938.02 88888.00 2010-03-19 11:48:59.341 078 13158.50 556.48 56937.90 88888.00 2010-03-19 11:49:00.341 078 13158.24 557.09 56937.66 88888.00 2010-03-19 11:49:01.341 078 13158.11 556.85 56937.90 88888.00 2010-03-19 11:49:02.341 078 13158.11 556.97 56937.66 88888.00 2010-03-19 11:49:03.341 078 13157.98 557.47 56937.29 88888.00 2010-03-19 11:49:04.341 078 13157.59 557.47 56938.02 88888.00 2010-03-19 11:49:05.341 078 13157.72 556.85 56938.15 88888.00 2010-03-19 11:49:06.341 078 13157.85 556.85 56938.02 88888.00 2010-03-19 11:49:07.341 078 13158.11 557.59 56937.78 88888.00 2010-03-19 11:49:08.341 078 13158.63 556.97 56937.66 88888.00 2010-03-19 11:49:09.341 078 13158.37 556.97 56937.29 88888.00 2010-03-19 11:49:10.341 078 13158.37 556.97 56938.39 88888.00 2010-03-19 11:49:11.341 078 13157.98 557.22 56938.02 88888.00 2010-03-19 11:49:12.341 078 13158.11 557.09 56937.90 88888.00 2010-03-19 11:49:13.341 078 13158.37 556.97 56938.39 88888.00 2010-03-19 11:49:14.341 078 13157.72 557.09 56937.90 88888.00 2010-03-19 11:49:15.341 078 13158.50 556.60 56938.02 88888.00 2010-03-19 11:49:16.341 078 13157.85 557.34 56937.78 88888.00 2010-03-19 11:49:17.341 078 13158.76 556.72 56937.78 88888.00 2010-03-19 11:49:18.341 078 13157.85 556.48 56938.02 88888.00 2010-03-19 11:49:19.341 078 13157.98 556.72 56937.41 88888.00 2010-03-19 11:49:20.341 078 13158.24 556.72 56938.15 88888.00 2010-03-19 11:49:21.341 078 13158.11 556.85 56937.41 88888.00 2010-03-19 11:49:22.341 078 13158.11 557.84 56937.66 88888.00 2010-03-19 11:49:23.341 078 13158.11 557.09 56937.54 88888.00 2010-03-19 11:49:24.341 078 13158.37 557.59 56938.39 88888.00 2010-03-19 11:49:25.341 078 13157.85 557.34 56938.02 88888.00 2010-03-19 11:49:26.341 078 13158.24 556.97 56937.90 88888.00 2010-03-19 11:49:27.341 078 13158.37 556.97 56938.27 88888.00 2010-03-19 11:49:28.341 078 13159.15 557.34 56938.15 88888.00 2010-03-19 11:49:29.341 078 13158.63 557.34 56937.90 88888.00 2010-03-19 11:49:30.341 078 13158.11 556.85 56937.54 88888.00 2010-03-19 11:49:31.341 078 13158.63 556.48 56937.90 88888.00 2010-03-19 11:49:32.341 078 13158.50 557.09 56938.39 88888.00 2010-03-19 11:49:33.341 078 13159.02 557.22 56937.54 88888.00 2010-03-19 11:49:34.341 078 13158.24 557.96 56937.66 88888.00 2010-03-19 11:49:35.341 078 13158.11 556.60 56938.15 88888.00 2010-03-19 11:49:36.341 078 13158.50 557.09 56938.27 88888.00 2010-03-19 11:49:37.341 078 13158.11 557.09 56938.64 88888.00 2010-03-19 11:49:38.341 078 13158.76 556.72 56938.39 88888.00 2010-03-19 11:49:39.341 078 13157.59 556.85 56938.39 88888.00 2010-03-19 11:49:40.341 078 13159.02 556.85 56937.78 88888.00 2010-03-19 11:49:41.341 078 13158.50 556.97 56937.78 88888.00 2010-03-19 11:49:42.341 078 13158.76 556.72 56938.27 88888.00 2010-03-19 11:49:43.341 078 13159.02 556.97 56937.90 88888.00 2010-03-19 11:49:44.341 078 13159.15 557.71 56937.66 88888.00 2010-03-19 11:49:45.341 078 13158.89 557.47 56938.15 88888.00 2010-03-19 11:49:46.341 078 13158.76 556.85 56938.27 88888.00 2010-03-19 11:49:47.341 078 13157.98 557.09 56938.52 88888.00 2010-03-19 11:49:48.341 078 13158.24 557.59 56937.90 88888.00 2010-03-19 11:49:49.341 078 13157.85 556.97 56937.54 88888.00 2010-03-19 11:49:50.341 078 13158.50 557.47 56938.52 88888.00 2010-03-19 11:49:51.341 078 13158.11 556.97 56938.39 88888.00 2010-03-19 11:49:52.341 078 13158.37 557.34 56938.02 88888.00 2010-03-19 11:49:53.341 078 13158.50 557.47 56938.27 88888.00 2010-03-19 11:49:54.341 078 13158.50 558.09 56937.66 88888.00 2010-03-19 11:49:55.341 078 13157.85 557.22 56937.66 88888.00 2010-03-19 11:49:56.341 078 13158.24 556.97 56938.02 88888.00 2010-03-19 11:49:57.341 078 13158.24 556.48 56937.90 88888.00 2010-03-19 11:49:58.341 078 13157.59 557.34 56938.15 88888.00 2010-03-19 11:49:59.341 078 13158.11 556.85 56938.64 88888.00 2010-03-19 11:50:00.341 078 13158.24 557.96 56938.02 88888.00 2010-03-19 11:50:01.341 078 13158.89 556.85 56938.27 88888.00 2010-03-19 11:50:02.341 078 13158.50 557.09 56938.64 88888.00 2010-03-19 11:50:03.341 078 13158.11 557.09 56937.90 88888.00 2010-03-19 11:50:04.341 078 13158.50 557.34 56938.52 88888.00 2010-03-19 11:50:05.341 078 13157.98 557.47 56937.90 88888.00 2010-03-19 11:50:06.341 078 13158.11 557.47 56937.66 88888.00 2010-03-19 11:50:07.341 078 13158.37 557.71 56938.15 88888.00 2010-03-19 11:50:08.341 078 13158.37 556.85 56938.76 88888.00 2010-03-19 11:50:09.341 078 13158.63 557.34 56938.02 88888.00 2010-03-19 11:50:10.341 078 13157.98 556.72 56937.78 88888.00 2010-03-19 11:50:11.341 078 13157.72 556.48 56937.54 88888.00 2010-03-19 11:50:12.341 078 13159.02 556.97 56938.02 88888.00 2010-03-19 11:50:13.341 078 13158.76 556.97 56938.15 88888.00 2010-03-19 11:50:14.341 078 13159.02 557.22 56938.02 88888.00 2010-03-19 11:50:15.341 078 13157.98 557.09 56938.39 88888.00 2010-03-19 11:50:16.341 078 13158.37 556.72 56937.78 88888.00 2010-03-19 11:50:17.341 078 13158.37 556.23 56938.15 88888.00 2010-03-19 11:50:18.341 078 13158.76 557.09 56938.39 88888.00 2010-03-19 11:50:19.341 078 13158.50 556.48 56938.39 88888.00 2010-03-19 11:50:20.341 078 13158.76 556.97 56937.90 88888.00 2010-03-19 11:50:21.341 078 13158.63 557.09 56938.76 88888.00 2010-03-19 11:50:22.341 078 13158.76 556.85 56937.90 88888.00 2010-03-19 11:50:23.341 078 13159.15 556.72 56937.66 88888.00 2010-03-19 11:50:24.341 078 13157.85 556.85 56938.52 88888.00 2010-03-19 11:50:25.341 078 13157.98 556.60 56938.27 88888.00 2010-03-19 11:50:26.341 078 13158.11 557.59 56937.54 88888.00 2010-03-19 11:50:27.341 078 13158.63 556.97 56937.78 88888.00 2010-03-19 11:50:28.341 078 13158.24 556.97 56938.15 88888.00 2010-03-19 11:50:29.341 078 13158.50 556.72 56937.66 88888.00 2010-03-19 11:50:30.341 078 13158.50 556.97 56937.54 88888.00 2010-03-19 11:50:31.341 078 13157.98 557.09 56937.78 88888.00 2010-03-19 11:50:32.341 078 13159.02 557.22 56937.90 88888.00 2010-03-19 11:50:33.341 078 13158.63 557.22 56937.29 88888.00 2010-03-19 11:50:34.341 078 13158.89 556.72 56938.15 88888.00 2010-03-19 11:50:35.341 078 13158.50 557.84 56937.66 88888.00 2010-03-19 11:50:36.341 078 13159.02 557.47 56937.78 88888.00 2010-03-19 11:50:37.341 078 13158.11 557.09 56938.64 88888.00 2010-03-19 11:50:38.341 078 13158.63 556.97 56937.78 88888.00 2010-03-19 11:50:39.341 078 13158.37 556.85 56937.66 88888.00 2010-03-19 11:50:40.341 078 13158.24 556.97 56937.41 88888.00 2010-03-19 11:50:41.341 078 13158.24 557.22 56938.02 88888.00 2010-03-19 11:50:42.341 078 13158.11 557.09 56937.29 88888.00 2010-03-19 11:50:43.341 078 13158.76 556.23 56938.27 88888.00 2010-03-19 11:50:44.341 078 13157.98 555.98 56938.02 88888.00 2010-03-19 11:50:45.341 078 13159.02 556.72 56938.15 88888.00 2010-03-19 11:50:46.341 078 13158.24 556.97 56937.78 88888.00 2010-03-19 11:50:47.341 078 13158.76 556.60 56937.78 88888.00 2010-03-19 11:50:48.341 078 13158.89 556.85 56937.29 88888.00 2010-03-19 11:50:49.341 078 13158.50 557.09 56938.52 88888.00 2010-03-19 11:50:50.341 078 13158.50 556.85 56937.90 88888.00 2010-03-19 11:50:51.341 078 13158.24 556.60 56937.66 88888.00 2010-03-19 11:50:52.341 078 13158.76 557.22 56937.90 88888.00 2010-03-19 11:50:53.341 078 13158.63 556.85 56937.66 88888.00 2010-03-19 11:50:54.341 078 13159.15 556.72 56938.02 88888.00 2010-03-19 11:50:55.341 078 13158.37 557.09 56937.90 88888.00 2010-03-19 11:50:56.341 078 13158.63 556.35 56938.15 88888.00 2010-03-19 11:50:57.341 078 13158.89 556.60 56937.78 88888.00 2010-03-19 11:50:58.341 078 13159.15 557.09 56937.90 88888.00 2010-03-19 11:50:59.341 078 13158.89 556.85 56937.41 88888.00 2010-03-19 11:51:00.341 078 13158.63 556.60 56938.02 88888.00 2010-03-19 11:51:01.341 078 13159.15 557.47 56937.78 88888.00 2010-03-19 11:51:02.341 078 13159.28 556.97 56938.15 88888.00 2010-03-19 11:51:03.341 078 13158.63 556.72 56937.78 88888.00 2010-03-19 11:51:04.341 078 13159.02 556.97 56937.90 88888.00 2010-03-19 11:51:05.341 078 13158.76 556.60 56937.78 88888.00 2010-03-19 11:51:06.341 078 13159.41 556.85 56938.52 88888.00 2010-03-19 11:51:07.341 078 13159.28 556.97 56938.64 88888.00 2010-03-19 11:51:08.341 078 13158.50 556.60 56938.15 88888.00 2010-03-19 11:51:09.341 078 13158.50 557.22 56937.54 88888.00 2010-03-19 11:51:10.341 078 13158.76 556.60 56938.52 88888.00 2010-03-19 11:51:11.341 078 13158.50 557.09 56938.76 88888.00 2010-03-19 11:51:12.341 078 13158.63 556.48 56938.39 88888.00 2010-03-19 11:51:13.341 078 13158.76 556.48 56938.02 88888.00 2010-03-19 11:51:14.341 078 13157.98 556.85 56937.78 88888.00 2010-03-19 11:51:15.341 078 13158.37 556.23 56937.78 88888.00 2010-03-19 11:51:16.341 078 13158.89 556.35 56937.90 88888.00 2010-03-19 11:51:17.341 078 13159.02 556.97 56938.15 88888.00 2010-03-19 11:51:18.341 078 13159.02 556.72 56937.90 88888.00 2010-03-19 11:51:19.341 078 13159.02 556.60 56937.78 88888.00 2010-03-19 11:51:20.341 078 13158.24 556.97 56938.15 88888.00 2010-03-19 11:51:21.341 078 13158.76 556.72 56937.29 88888.00 2010-03-19 11:51:22.341 078 13158.76 556.72 56937.78 88888.00 2010-03-19 11:51:23.341 078 13159.02 556.85 56938.02 88888.00 2010-03-19 11:51:24.341 078 13157.59 557.09 56937.90 88888.00 2010-03-19 11:51:25.341 078 13158.76 556.35 56937.66 88888.00 2010-03-19 11:51:26.341 078 13158.76 557.09 56937.78 88888.00 2010-03-19 11:51:27.341 078 13158.63 557.34 56938.39 88888.00 2010-03-19 11:51:28.341 078 13158.76 557.34 56937.78 88888.00 2010-03-19 11:51:29.341 078 13158.76 557.09 56937.54 88888.00 2010-03-19 11:51:30.341 078 13158.76 556.97 56937.90 88888.00 2010-03-19 11:51:31.341 078 13158.76 556.97 56938.39 88888.00 2010-03-19 11:51:32.341 078 13159.02 557.09 56937.54 88888.00 2010-03-19 11:51:33.341 078 13158.50 556.85 56937.78 88888.00 2010-03-19 11:51:34.341 078 13159.28 556.72 56937.78 88888.00 2010-03-19 11:51:35.341 078 13158.76 556.85 56938.15 88888.00 2010-03-19 11:51:36.341 078 13158.63 556.72 56938.02 88888.00 2010-03-19 11:51:37.341 078 13158.63 556.97 56938.52 88888.00 2010-03-19 11:51:38.341 078 13158.37 556.97 56938.64 88888.00 2010-03-19 11:51:39.341 078 13159.15 556.48 56938.39 88888.00 2010-03-19 11:51:40.341 078 13158.50 557.47 56937.54 88888.00 2010-03-19 11:51:41.341 078 13158.63 557.47 56938.02 88888.00 2010-03-19 11:51:42.341 078 13158.63 556.85 56937.90 88888.00 2010-03-19 11:51:43.341 078 13158.89 556.60 56938.02 88888.00 2010-03-19 11:51:44.341 078 13159.28 556.85 56937.90 88888.00 2010-03-19 11:51:45.341 078 13159.02 556.48 56937.90 88888.00 2010-03-19 11:51:46.341 078 13159.15 557.22 56937.78 88888.00 2010-03-19 11:51:47.341 078 13159.15 557.22 56938.02 88888.00 2010-03-19 11:51:48.341 078 13158.63 556.72 56937.29 88888.00 2010-03-19 11:51:49.341 078 13159.15 556.48 56938.15 88888.00 2010-03-19 11:51:50.341 078 13159.54 556.60 56938.64 88888.00 2010-03-19 11:51:51.341 078 13159.54 557.09 56937.54 88888.00 2010-03-19 11:51:52.341 078 13159.15 556.97 56937.54 88888.00 2010-03-19 11:51:53.341 078 13159.41 556.35 56937.78 88888.00 2010-03-19 11:51:54.341 078 13159.28 556.97 56938.15 88888.00 2010-03-19 11:51:55.341 078 13158.37 556.48 56938.02 88888.00 2010-03-19 11:51:56.341 078 13159.15 556.35 56937.41 88888.00 2010-03-19 11:51:57.341 078 13158.89 556.60 56938.27 88888.00 2010-03-19 11:51:58.341 078 13158.76 556.72 56937.41 88888.00 2010-03-19 11:51:59.341 078 13159.15 557.71 56938.02 88888.00 2010-03-19 11:52:00.341 078 13159.02 556.85 56938.15 88888.00 2010-03-19 11:52:01.341 078 13158.63 556.85 56938.15 88888.00 2010-03-19 11:52:02.341 078 13159.41 556.23 56938.02 88888.00 2010-03-19 11:52:03.341 078 13158.76 556.85 56937.54 88888.00 2010-03-19 11:52:04.341 078 13159.02 557.22 56937.66 88888.00 2010-03-19 11:52:05.341 078 13158.50 557.22 56937.66 88888.00 2010-03-19 11:52:06.341 078 13158.89 556.97 56938.02 88888.00 2010-03-19 11:52:07.341 078 13158.76 556.23 56938.52 88888.00 2010-03-19 11:52:08.341 078 13159.54 556.72 56937.29 88888.00 2010-03-19 11:52:09.341 078 13158.63 555.61 56937.05 88888.00 2010-03-19 11:52:10.341 078 13159.28 556.48 56937.66 88888.00 2010-03-19 11:52:11.341 078 13159.28 556.85 56937.90 88888.00 2010-03-19 11:52:12.341 078 13159.41 556.35 56938.27 88888.00 2010-03-19 11:52:13.341 078 13158.76 556.60 56938.27 88888.00 2010-03-19 11:52:14.341 078 13159.28 556.60 56938.15 88888.00 2010-03-19 11:52:15.341 078 13159.02 556.97 56937.41 88888.00 2010-03-19 11:52:16.341 078 13160.06 556.23 56938.02 88888.00 2010-03-19 11:52:17.341 078 13158.37 556.23 56937.90 88888.00 2010-03-19 11:52:18.341 078 13159.67 556.23 56937.90 88888.00 2010-03-19 11:52:19.341 078 13159.02 556.10 56938.02 88888.00 2010-03-19 11:52:20.341 078 13158.50 556.85 56938.39 88888.00 2010-03-19 11:52:21.341 078 13159.80 555.98 56937.90 88888.00 2010-03-19 11:52:22.341 078 13159.15 556.23 56937.29 88888.00 2010-03-19 11:52:23.341 078 13159.54 556.35 56937.90 88888.00 2010-03-19 11:52:24.341 078 13159.15 555.86 56938.15 88888.00 2010-03-19 11:52:25.341 078 13159.28 556.48 56937.66 88888.00 2010-03-19 11:52:26.341 078 13159.15 555.98 56938.39 88888.00 2010-03-19 11:52:27.341 078 13158.63 556.48 56937.66 88888.00 2010-03-19 11:52:28.341 078 13159.15 556.48 56937.78 88888.00 2010-03-19 11:52:29.341 078 13159.41 556.72 56938.15 88888.00 2010-03-19 11:52:30.341 078 13159.15 556.60 56937.78 88888.00 2010-03-19 11:52:31.341 078 13158.63 556.10 56937.90 88888.00 2010-03-19 11:52:32.341 078 13159.67 556.72 56938.02 88888.00 2010-03-19 11:52:33.341 078 13158.63 555.61 56938.02 88888.00 2010-03-19 11:52:34.341 078 13159.15 556.72 56937.66 88888.00 2010-03-19 11:52:35.341 078 13159.28 556.72 56937.17 88888.00 2010-03-19 11:52:36.341 078 13159.02 556.72 56937.78 88888.00 2010-03-19 11:52:37.341 078 13159.02 555.98 56937.17 88888.00 2010-03-19 11:52:38.341 078 13158.76 555.86 56937.66 88888.00 2010-03-19 11:52:39.341 078 13158.76 555.98 56937.54 88888.00 2010-03-19 11:52:40.341 078 13159.02 556.85 56937.05 88888.00 2010-03-19 11:52:41.341 078 13158.63 556.23 56938.02 88888.00 2010-03-19 11:52:42.341 078 13159.28 556.97 56937.54 88888.00 2010-03-19 11:52:43.341 078 13158.50 556.35 56938.27 88888.00 2010-03-19 11:52:44.341 078 13158.76 556.10 56937.54 88888.00 2010-03-19 11:52:45.341 078 13159.02 556.35 56937.54 88888.00 2010-03-19 11:52:46.341 078 13158.76 555.73 56937.54 88888.00 2010-03-19 11:52:47.341 078 13159.67 556.10 56937.66 88888.00 2010-03-19 11:52:48.341 078 13158.89 556.35 56937.66 88888.00 2010-03-19 11:52:49.341 078 13159.02 556.60 56936.93 88888.00 2010-03-19 11:52:50.341 078 13159.02 556.10 56937.78 88888.00 2010-03-19 11:52:51.341 078 13159.02 556.23 56937.66 88888.00 2010-03-19 11:52:52.341 078 13159.28 556.10 56938.02 88888.00 2010-03-19 11:52:53.341 078 13157.72 557.09 56937.54 88888.00 2010-03-19 11:52:54.341 078 13159.28 556.48 56937.54 88888.00 2010-03-19 11:52:55.341 078 13158.50 555.73 56937.41 88888.00 2010-03-19 11:52:56.341 078 13158.76 555.61 56937.90 88888.00 2010-03-19 11:52:57.341 078 13159.02 556.23 56937.54 88888.00 2010-03-19 11:52:58.341 078 13158.89 555.98 56937.66 88888.00 2010-03-19 11:52:59.341 078 13158.24 556.10 56937.90 88888.00 2010-03-19 11:53:00.341 078 13159.28 555.73 56937.17 88888.00 2010-03-19 11:53:01.341 078 13159.41 556.35 56937.66 88888.00 2010-03-19 11:53:02.341 078 13158.76 555.86 56937.54 88888.00 2010-03-19 11:53:03.341 078 13159.28 556.60 56937.54 88888.00 2010-03-19 11:53:04.341 078 13158.76 555.36 56937.78 88888.00 2010-03-19 11:53:05.341 078 13159.28 555.98 56937.17 88888.00 2010-03-19 11:53:06.341 078 13159.28 556.48 56937.41 88888.00 2010-03-19 11:53:07.341 078 13158.76 556.97 56938.52 88888.00 2010-03-19 11:53:08.341 078 13159.41 556.72 56937.41 88888.00 2010-03-19 11:53:09.341 078 13158.89 555.61 56937.66 88888.00 2010-03-19 11:53:10.341 078 13158.76 556.23 56937.78 88888.00 2010-03-19 11:53:11.341 078 13159.28 556.10 56937.66 88888.00 2010-03-19 11:53:12.341 078 13158.50 556.23 56937.66 88888.00 2010-03-19 11:53:13.341 078 13158.89 556.48 56937.54 88888.00 2010-03-19 11:53:14.341 078 13158.89 556.60 56938.15 88888.00 2010-03-19 11:53:15.341 078 13158.50 556.23 56937.78 88888.00 2010-03-19 11:53:16.341 078 13159.28 556.35 56937.54 88888.00 2010-03-19 11:53:17.341 078 13159.41 555.86 56937.54 88888.00 2010-03-19 11:53:18.341 078 13158.37 556.23 56937.17 88888.00 2010-03-19 11:53:19.341 078 13159.28 556.10 56937.41 88888.00 2010-03-19 11:53:20.341 078 13159.02 556.35 56937.90 88888.00 2010-03-19 11:53:21.341 078 13158.76 556.35 56938.02 88888.00 2010-03-19 11:53:22.341 078 13158.89 556.35 56937.90 88888.00 2010-03-19 11:53:23.341 078 13159.02 556.60 56937.66 88888.00 2010-03-19 11:53:24.341 078 13158.37 556.48 56937.54 88888.00 2010-03-19 11:53:25.341 078 13158.89 556.72 56937.41 88888.00 2010-03-19 11:53:26.341 078 13159.28 555.86 56937.41 88888.00 2010-03-19 11:53:27.341 078 13159.02 556.35 56937.29 88888.00 2010-03-19 11:53:28.341 078 13158.37 555.61 56937.66 88888.00 2010-03-19 11:53:29.341 078 13158.76 555.98 56937.29 88888.00 2010-03-19 11:53:30.341 078 13158.63 555.98 56937.05 88888.00 2010-03-19 11:53:31.341 078 13159.02 555.98 56937.90 88888.00 2010-03-19 11:53:32.341 078 13159.28 556.10 56938.02 88888.00 2010-03-19 11:53:33.341 078 13159.28 556.35 56937.78 88888.00 2010-03-19 11:53:34.341 078 13159.80 556.72 56937.78 88888.00 2010-03-19 11:53:35.341 078 13159.80 555.98 56937.66 88888.00 2010-03-19 11:53:36.341 078 13158.63 555.86 56937.29 88888.00 2010-03-19 11:53:37.341 078 13159.02 556.10 56937.90 88888.00 2010-03-19 11:53:38.341 078 13158.50 556.35 56937.54 88888.00 2010-03-19 11:53:39.341 078 13159.02 555.73 56937.66 88888.00 2010-03-19 11:53:40.341 078 13158.89 556.48 56937.54 88888.00 2010-03-19 11:53:41.341 078 13159.15 555.73 56937.41 88888.00 2010-03-19 11:53:42.341 078 13158.37 556.48 56937.66 88888.00 2010-03-19 11:53:43.341 078 13159.28 555.73 56937.29 88888.00 2010-03-19 11:53:44.341 078 13158.89 556.23 56937.54 88888.00 2010-03-19 11:53:45.341 078 13159.41 555.73 56937.78 88888.00 2010-03-19 11:53:46.341 078 13159.02 555.86 56937.54 88888.00 2010-03-19 11:53:47.341 078 13159.93 556.35 56937.41 88888.00 2010-03-19 11:53:48.341 078 13159.15 556.48 56937.41 88888.00 2010-03-19 11:53:49.341 078 13158.89 556.10 56937.66 88888.00 2010-03-19 11:53:50.341 078 13159.02 556.10 56937.05 88888.00 2010-03-19 11:53:51.341 078 13158.50 556.48 56937.54 88888.00 2010-03-19 11:53:52.341 078 13158.63 555.86 56936.93 88888.00 2010-03-19 11:53:53.341 078 13158.76 556.48 56937.78 88888.00 2010-03-19 11:53:54.341 078 13158.50 556.72 56937.78 88888.00 2010-03-19 11:53:55.341 078 13159.28 555.98 56937.41 88888.00 2010-03-19 11:53:56.341 078 13158.89 556.35 56937.41 88888.00 2010-03-19 11:53:57.341 078 13158.24 556.35 56937.41 88888.00 2010-03-19 11:53:58.341 078 13159.15 556.10 56937.41 88888.00 2010-03-19 11:53:59.341 078 13158.50 556.60 56937.66 88888.00 2010-03-19 11:54:00.341 078 13158.50 555.98 56937.54 88888.00 2010-03-19 11:54:01.341 078 13158.63 555.98 56937.66 88888.00 2010-03-19 11:54:02.341 078 13158.76 556.48 56938.02 88888.00 2010-03-19 11:54:03.341 078 13158.63 556.48 56937.66 88888.00 2010-03-19 11:54:04.341 078 13158.76 556.48 56937.78 88888.00 2010-03-19 11:54:05.341 078 13158.76 556.23 56937.78 88888.00 2010-03-19 11:54:06.341 078 13158.50 556.48 56937.78 88888.00 2010-03-19 11:54:07.341 078 13158.50 556.23 56937.66 88888.00 2010-03-19 11:54:08.341 078 13158.63 556.23 56937.78 88888.00 2010-03-19 11:54:09.341 078 13159.28 556.10 56937.54 88888.00 2010-03-19 11:54:10.341 078 13159.15 556.72 56937.29 88888.00 2010-03-19 11:54:11.341 078 13158.11 555.48 56937.54 88888.00 2010-03-19 11:54:12.341 078 13159.41 556.60 56937.54 88888.00 2010-03-19 11:54:13.341 078 13159.02 556.23 56937.17 88888.00 2010-03-19 11:54:14.341 078 13159.15 555.73 56937.54 88888.00 2010-03-19 11:54:15.341 078 13159.02 555.73 56937.78 88888.00 2010-03-19 11:54:16.341 078 13158.76 556.10 56937.29 88888.00 2010-03-19 11:54:17.341 078 13158.76 557.34 56937.41 88888.00 2010-03-19 11:54:18.341 078 13158.37 556.10 56937.17 88888.00 2010-03-19 11:54:19.341 078 13158.37 555.86 56936.68 88888.00 2010-03-19 11:54:20.341 078 13158.76 555.86 56937.90 88888.00 2010-03-19 11:54:21.341 078 13158.63 556.23 56937.29 88888.00 2010-03-19 11:54:22.341 078 13158.63 556.10 56937.41 88888.00 2010-03-19 11:54:23.341 078 13159.15 556.23 56936.93 88888.00 2010-03-19 11:54:24.341 078 13159.15 556.48 56937.05 88888.00 2010-03-19 11:54:25.341 078 13158.50 556.48 56937.05 88888.00 2010-03-19 11:54:26.341 078 13158.76 556.35 56937.05 88888.00 2010-03-19 11:54:27.341 078 13158.37 556.35 56937.54 88888.00 2010-03-19 11:54:28.341 078 13159.28 556.35 56937.29 88888.00 2010-03-19 11:54:29.341 078 13158.76 556.48 56937.17 88888.00 2010-03-19 11:54:30.341 078 13158.50 555.61 56936.80 88888.00 2010-03-19 11:54:31.341 078 13158.50 556.60 56937.54 88888.00 2010-03-19 11:54:32.341 078 13158.50 556.72 56937.41 88888.00 2010-03-19 11:54:33.341 078 13159.28 556.23 56937.41 88888.00 2010-03-19 11:54:34.341 078 13159.02 556.10 56937.41 88888.00 2010-03-19 11:54:35.341 078 13159.41 556.10 56937.54 88888.00 2010-03-19 11:54:36.341 078 13159.41 555.73 56937.54 88888.00 2010-03-19 11:54:37.341 078 13158.89 555.73 56937.78 88888.00 2010-03-19 11:54:38.341 078 13158.76 556.48 56938.02 88888.00 2010-03-19 11:54:39.341 078 13159.02 556.60 56937.41 88888.00 2010-03-19 11:54:40.341 078 13158.76 556.23 56938.27 88888.00 2010-03-19 11:54:41.341 078 13159.28 555.98 56937.54 88888.00 2010-03-19 11:54:42.341 078 13159.15 556.48 56936.56 88888.00 2010-03-19 11:54:43.341 078 13159.02 556.48 56937.90 88888.00 2010-03-19 11:54:44.341 078 13158.50 556.10 56937.41 88888.00 2010-03-19 11:54:45.341 078 13158.63 556.85 56937.41 88888.00 2010-03-19 11:54:46.341 078 13158.89 556.10 56937.66 88888.00 2010-03-19 11:54:47.341 078 13158.50 555.86 56937.66 88888.00 2010-03-19 11:54:48.341 078 13158.89 556.85 56936.80 88888.00 2010-03-19 11:54:49.341 078 13158.76 556.23 56937.66 88888.00 2010-03-19 11:54:50.341 078 13158.37 556.23 56937.41 88888.00 2010-03-19 11:54:51.341 078 13158.76 556.48 56938.15 88888.00 2010-03-19 11:54:52.341 078 13158.76 556.72 56937.66 88888.00 2010-03-19 11:54:53.341 078 13158.89 556.72 56937.29 88888.00 2010-03-19 11:54:54.341 078 13158.37 556.23 56937.41 88888.00 2010-03-19 11:54:55.341 078 13158.63 556.72 56937.29 88888.00 2010-03-19 11:54:56.341 078 13159.02 556.35 56936.93 88888.00 2010-03-19 11:54:57.341 078 13157.85 556.10 56937.17 88888.00 2010-03-19 11:54:58.341 078 13158.24 556.35 56937.17 88888.00 2010-03-19 11:54:59.341 078 13158.76 556.72 56937.17 88888.00 2010-03-19 11:55:00.341 078 13158.50 557.22 56937.41 88888.00 2010-03-19 11:55:01.341 078 13158.50 556.48 56937.41 88888.00 2010-03-19 11:55:02.341 078 13158.37 557.09 56936.68 88888.00 2010-03-19 11:55:03.341 078 13158.89 556.48 56937.05 88888.00 2010-03-19 11:55:04.341 078 13158.76 557.22 56937.66 88888.00 2010-03-19 11:55:05.341 078 13157.85 556.97 56937.66 88888.00 2010-03-19 11:55:06.341 078 13158.24 556.35 56937.17 88888.00 2010-03-19 11:55:07.341 078 13158.50 556.72 56937.29 88888.00 2010-03-19 11:55:08.341 078 13158.50 556.72 56937.66 88888.00 2010-03-19 11:55:09.341 078 13158.63 556.48 56937.29 88888.00 2010-03-19 11:55:10.341 078 13158.63 556.48 56936.93 88888.00 2010-03-19 11:55:11.341 078 13158.11 556.35 56937.29 88888.00 2010-03-19 11:55:12.341 078 13157.98 557.22 56937.78 88888.00 2010-03-19 11:55:13.341 078 13158.11 556.85 56937.17 88888.00 2010-03-19 11:55:14.341 078 13158.76 556.10 56937.17 88888.00 2010-03-19 11:55:15.341 078 13159.02 556.72 56937.17 88888.00 2010-03-19 11:55:16.341 078 13158.63 556.97 56938.15 88888.00 2010-03-19 11:55:17.341 078 13158.89 556.72 56937.41 88888.00 2010-03-19 11:55:18.341 078 13158.24 556.97 56937.54 88888.00 2010-03-19 11:55:19.341 078 13158.50 556.60 56937.54 88888.00 2010-03-19 11:55:20.341 078 13158.50 557.22 56937.66 88888.00 2010-03-19 11:55:21.341 078 13159.02 556.60 56937.05 88888.00 2010-03-19 11:55:22.341 078 13158.63 557.34 56937.41 88888.00 2010-03-19 11:55:23.341 078 13158.37 557.22 56937.29 88888.00 2010-03-19 11:55:24.341 078 13158.24 556.97 56937.17 88888.00 2010-03-19 11:55:25.341 078 13158.37 556.35 56937.54 88888.00 2010-03-19 11:55:26.341 078 13158.11 556.60 56936.68 88888.00 2010-03-19 11:55:27.341 078 13158.50 556.10 56937.54 88888.00 2010-03-19 11:55:28.341 078 13158.37 556.60 56937.66 88888.00 2010-03-19 11:55:29.341 078 13158.76 556.85 56937.78 88888.00 2010-03-19 11:55:30.341 078 13158.76 555.98 56936.68 88888.00 2010-03-19 11:55:31.341 078 13158.50 556.35 56937.05 88888.00 2010-03-19 11:55:32.341 078 13158.89 556.85 56937.29 88888.00 2010-03-19 11:55:33.341 078 13159.02 557.34 56937.90 88888.00 2010-03-19 11:55:34.341 078 13158.11 556.60 56936.80 88888.00 2010-03-19 11:55:35.341 078 13159.28 556.85 56937.41 88888.00 2010-03-19 11:55:36.341 078 13158.63 556.48 56936.80 88888.00 2010-03-19 11:55:37.341 078 13158.50 556.23 56936.68 88888.00 2010-03-19 11:55:38.341 078 13159.67 556.60 56936.93 88888.00 2010-03-19 11:55:39.341 078 13159.28 556.23 56936.68 88888.00 2010-03-19 11:55:40.341 078 13158.76 557.09 56937.29 88888.00 2010-03-19 11:55:41.341 078 13158.24 556.85 56937.78 88888.00 2010-03-19 11:55:42.341 078 13158.50 556.35 56936.43 88888.00 2010-03-19 11:55:43.341 078 13158.50 557.22 56937.05 88888.00 2010-03-19 11:55:44.341 078 13158.37 557.09 56937.05 88888.00 2010-03-19 11:55:45.341 078 13158.63 556.85 56937.05 88888.00 2010-03-19 11:55:46.341 078 13158.37 556.35 56937.41 88888.00 2010-03-19 11:55:47.341 078 13158.89 556.35 56937.66 88888.00 2010-03-19 11:55:48.341 078 13158.89 556.85 56936.80 88888.00 2010-03-19 11:55:49.341 078 13158.89 556.72 56937.17 88888.00 2010-03-19 11:55:50.341 078 13157.98 556.97 56936.80 88888.00 2010-03-19 11:55:51.341 078 13158.50 556.85 56937.54 88888.00 2010-03-19 11:55:52.341 078 13158.24 556.85 56936.43 88888.00 2010-03-19 11:55:53.341 078 13158.76 556.60 56937.05 88888.00 2010-03-19 11:55:54.341 078 13158.76 557.09 56937.41 88888.00 2010-03-19 11:55:55.341 078 13158.37 557.09 56937.29 88888.00 2010-03-19 11:55:56.341 078 13158.89 556.23 56936.56 88888.00 2010-03-19 11:55:57.341 078 13158.63 557.47 56937.17 88888.00 2010-03-19 11:55:58.341 078 13158.24 556.85 56937.54 88888.00 2010-03-19 11:55:59.341 078 13158.89 556.60 56936.93 88888.00 2010-03-19 11:56:00.341 078 13159.02 556.97 56937.05 88888.00 2010-03-19 11:56:01.341 078 13159.28 557.22 56937.17 88888.00 2010-03-19 11:56:02.341 078 13158.37 556.85 56937.05 88888.00 2010-03-19 11:56:03.341 078 13158.76 557.22 56937.54 88888.00 2010-03-19 11:56:04.341 078 13158.89 556.72 56937.17 88888.00 2010-03-19 11:56:05.341 078 13158.37 556.60 56937.90 88888.00 2010-03-19 11:56:06.341 078 13159.41 556.60 56937.17 88888.00 2010-03-19 11:56:07.341 078 13158.63 557.22 56937.41 88888.00 2010-03-19 11:56:08.341 078 13159.02 556.97 56937.05 88888.00 2010-03-19 11:56:09.341 078 13158.24 556.72 56937.05 88888.00 2010-03-19 11:56:10.341 078 13158.37 556.97 56936.93 88888.00 2010-03-19 11:56:11.341 078 13158.37 556.35 56937.54 88888.00 2010-03-19 11:56:12.341 078 13158.11 556.97 56937.54 88888.00 2010-03-19 11:56:13.341 078 13158.63 556.60 56936.93 88888.00 2010-03-19 11:56:14.341 078 13158.50 556.48 56937.05 88888.00 2010-03-19 11:56:15.341 078 13158.50 556.48 56937.17 88888.00 2010-03-19 11:56:16.341 078 13158.24 556.10 56937.54 88888.00 2010-03-19 11:56:17.341 078 13158.63 556.85 56937.41 88888.00 2010-03-19 11:56:18.341 078 13158.24 556.60 56937.41 88888.00 2010-03-19 11:56:19.341 078 13158.24 556.72 56936.80 88888.00 2010-03-19 11:56:20.341 078 13159.15 556.85 56937.66 88888.00 2010-03-19 11:56:21.341 078 13158.24 555.98 56936.93 88888.00 2010-03-19 11:56:22.341 078 13158.11 555.86 56937.78 88888.00 2010-03-19 11:56:23.341 078 13159.02 556.72 56937.78 88888.00 2010-03-19 11:56:24.341 078 13158.24 557.22 56937.41 88888.00 2010-03-19 11:56:25.341 078 13158.50 556.85 56937.17 88888.00 2010-03-19 11:56:26.341 078 13159.15 557.09 56937.05 88888.00 2010-03-19 11:56:27.341 078 13158.50 557.34 56937.41 88888.00 2010-03-19 11:56:28.341 078 13157.72 556.97 56937.17 88888.00 2010-03-19 11:56:29.341 078 13159.02 557.09 56937.05 88888.00 2010-03-19 11:56:31.341 078 13158.37 556.72 56936.80 88888.00 2010-03-19 11:56:32.341 078 13159.28 556.97 56937.29 88888.00 2010-03-19 11:56:33.341 078 13159.28 557.22 56937.17 88888.00 2010-03-19 11:56:34.341 078 13158.76 556.48 56936.68 88888.00 2010-03-19 11:56:35.341 078 13158.89 556.85 56936.43 88888.00 2010-03-19 11:56:36.341 078 13158.89 556.60 56937.29 88888.00 2010-03-19 11:56:37.341 078 13158.37 556.85 56936.56 88888.00 2010-03-19 11:56:38.341 078 13158.76 556.72 56937.05 88888.00 2010-03-19 11:56:39.341 078 13159.15 557.09 56936.80 88888.00 2010-03-19 11:56:40.341 078 13159.15 556.60 56937.29 88888.00 2010-03-19 11:56:41.341 078 13159.02 556.60 56936.80 88888.00 2010-03-19 11:56:42.341 078 13158.76 556.85 56937.41 88888.00 2010-03-19 11:56:43.341 078 13159.28 556.35 56936.93 88888.00 2010-03-19 11:56:44.341 078 13159.02 555.61 56937.05 88888.00 2010-03-19 11:56:45.341 078 13159.02 557.22 56936.68 88888.00 2010-03-19 11:56:46.341 078 13159.41 556.23 56937.05 88888.00 2010-03-19 11:56:47.341 078 13159.41 556.48 56936.68 88888.00 2010-03-19 11:56:48.341 078 13159.15 556.60 56937.17 88888.00 2010-03-19 11:56:49.340 078 13159.02 556.97 56937.05 88888.00 2010-03-19 11:56:50.340 078 13158.89 556.85 56936.68 88888.00 2010-03-19 11:56:51.340 078 13158.76 555.98 56936.68 88888.00 2010-03-19 11:56:52.340 078 13159.15 556.10 56936.43 88888.00 2010-03-19 11:56:53.340 078 13159.15 556.10 56937.05 88888.00 2010-03-19 11:56:54.340 078 13158.37 556.60 56936.80 88888.00 2010-03-19 11:56:55.340 078 13159.28 556.85 56936.56 88888.00 2010-03-19 11:56:56.340 078 13158.89 556.35 56936.80 88888.00 2010-03-19 11:56:57.340 078 13158.76 557.22 56937.17 88888.00 2010-03-19 11:56:58.340 078 13158.37 556.85 56937.05 88888.00 2010-03-19 11:56:59.340 078 13158.76 556.10 56936.43 88888.00 2010-03-19 11:57:00.340 078 13158.89 555.48 56936.93 88888.00 2010-03-19 11:57:01.340 078 13158.89 556.23 56937.29 88888.00 2010-03-19 11:57:02.340 078 13158.76 556.48 56936.93 88888.00 2010-03-19 11:57:03.340 078 13159.02 556.60 56937.05 88888.00 2010-03-19 11:57:04.340 078 13159.02 556.10 56937.17 88888.00 2010-03-19 11:57:05.340 078 13158.63 557.09 56936.56 88888.00 2010-03-19 11:57:06.340 078 13158.11 556.23 56936.93 88888.00 2010-03-19 11:57:07.340 078 13158.76 556.35 56936.43 88888.00 2010-03-19 11:57:08.340 078 13158.76 556.35 56937.54 88888.00 2010-03-19 11:57:09.340 078 13158.63 556.72 56937.05 88888.00 2010-03-19 11:57:10.340 078 13158.89 556.23 56936.56 88888.00 2010-03-19 11:57:11.340 078 13158.11 556.60 56937.05 88888.00 2010-03-19 11:57:12.340 078 13159.02 556.60 56936.56 88888.00 2010-03-19 11:57:13.340 078 13158.11 555.98 56936.93 88888.00 2010-03-19 11:57:14.340 078 13158.63 556.85 56937.05 88888.00 2010-03-19 11:57:15.340 078 13158.63 556.72 56936.93 88888.00 2010-03-19 11:57:16.340 078 13159.02 556.60 56937.05 88888.00 2010-03-19 11:57:17.340 078 13159.41 556.60 56937.17 88888.00 2010-03-19 11:57:18.340 078 13158.89 557.22 56936.56 88888.00 2010-03-19 11:57:19.340 078 13158.76 556.85 56937.17 88888.00 2010-03-19 11:57:20.340 078 13159.15 556.48 56937.41 88888.00 2010-03-19 11:57:21.340 078 13157.98 556.72 56937.05 88888.00 2010-03-19 11:57:22.340 078 13158.76 557.09 56936.56 88888.00 2010-03-19 11:57:23.340 078 13159.41 556.85 56937.17 88888.00 2010-03-19 11:57:24.340 078 13158.50 556.35 56936.80 88888.00 2010-03-19 11:57:25.340 078 13158.63 556.72 56937.41 88888.00 2010-03-19 11:57:26.340 078 13158.89 557.34 56936.93 88888.00 2010-03-19 11:57:27.340 078 13158.37 556.23 56936.56 88888.00 2010-03-19 11:57:28.340 078 13159.28 556.35 56936.80 88888.00 2010-03-19 11:57:29.340 078 13158.76 556.97 56936.19 88888.00 2010-03-19 11:57:30.340 078 13159.15 556.97 56937.29 88888.00 2010-03-19 11:57:31.340 078 13158.76 556.60 56937.54 88888.00 2010-03-19 11:57:32.340 078 13159.28 556.48 56937.29 88888.00 2010-03-19 11:57:33.340 078 13159.67 556.23 56936.43 88888.00 2010-03-19 11:57:34.340 078 13158.76 556.48 56936.93 88888.00 2010-03-19 11:57:35.340 078 13159.02 556.35 56937.17 88888.00 2010-03-19 11:57:36.340 078 13159.02 557.22 56936.68 88888.00 2010-03-19 11:57:37.340 078 13159.02 555.61 56936.43 88888.00 2010-03-19 11:57:38.340 078 13159.15 557.09 56936.93 88888.00 2010-03-19 11:57:39.340 078 13159.41 556.85 56937.17 88888.00 2010-03-19 11:57:40.340 078 13158.76 555.61 56937.17 88888.00 2010-03-19 11:57:41.340 078 13158.63 556.48 56937.05 88888.00 2010-03-19 11:57:42.340 078 13158.50 556.85 56937.05 88888.00 2010-03-19 11:57:43.340 078 13159.15 555.98 56936.93 88888.00 2010-03-19 11:57:44.340 078 13158.89 555.73 56937.29 88888.00 2010-03-19 11:57:45.340 078 13158.50 556.10 56937.54 88888.00 2010-03-19 11:57:46.340 078 13159.15 556.23 56937.41 88888.00 2010-03-19 11:57:47.340 078 13158.50 555.98 56937.17 88888.00 2010-03-19 11:57:48.340 078 13158.76 555.98 56936.80 88888.00 2010-03-19 11:57:49.340 078 13159.02 556.10 56937.29 88888.00 2010-03-19 11:57:50.340 078 13158.89 555.61 56936.93 88888.00 2010-03-19 11:57:51.340 078 13158.63 556.23 56937.17 88888.00 2010-03-19 11:57:52.340 078 13159.28 556.48 56936.93 88888.00 2010-03-19 11:57:53.340 078 13159.02 555.73 56936.68 88888.00 2010-03-19 11:57:54.340 078 13159.15 555.73 56937.29 88888.00 2010-03-19 11:57:55.340 078 13159.15 556.35 56937.54 88888.00 2010-03-19 11:57:56.340 078 13159.28 556.35 56937.66 88888.00 2010-03-19 11:57:57.340 078 13158.89 555.86 56936.80 88888.00 2010-03-19 11:57:58.340 078 13158.11 556.48 56937.17 88888.00 2010-03-19 11:57:59.340 078 13159.28 556.60 56937.29 88888.00 2010-03-19 11:58:00.340 078 13159.54 556.85 56937.17 88888.00 2010-03-19 11:58:01.340 078 13158.37 555.86 56936.93 88888.00 2010-03-19 11:58:02.340 078 13158.63 555.48 56936.80 88888.00 2010-03-19 11:58:03.340 078 13158.50 556.23 56937.41 88888.00 2010-03-19 11:58:04.340 078 13158.50 556.48 56936.68 88888.00 2010-03-19 11:58:05.340 078 13159.15 556.48 56937.05 88888.00 2010-03-19 11:58:06.340 078 13158.76 556.23 56936.31 88888.00 2010-03-19 11:58:07.340 078 13158.50 556.35 56937.17 88888.00 2010-03-19 11:58:08.340 078 13158.63 556.23 56937.54 88888.00 2010-03-19 11:58:09.340 078 13158.50 556.48 56937.66 88888.00 2010-03-19 11:58:10.340 078 13159.02 556.48 56936.31 88888.00 2010-03-19 11:58:11.340 078 13158.76 556.35 56936.93 88888.00 2010-03-19 11:58:12.340 078 13159.41 556.60 56937.41 88888.00 2010-03-19 11:58:13.340 078 13159.41 556.60 56937.05 88888.00 2010-03-19 11:58:14.340 078 13158.37 556.60 56937.54 88888.00 2010-03-19 11:58:15.340 078 13159.28 556.72 56936.93 88888.00 2010-03-19 11:58:16.340 078 13159.02 556.48 56937.66 88888.00 2010-03-19 11:58:17.340 078 13159.28 556.23 56936.43 88888.00 2010-03-19 11:58:18.340 078 13158.63 556.60 56936.80 88888.00 2010-03-19 11:58:19.340 078 13159.02 555.86 56937.17 88888.00 2010-03-19 11:58:20.340 078 13159.41 557.47 56937.29 88888.00 2010-03-19 11:58:21.340 078 13159.28 556.60 56937.05 88888.00 2010-03-19 11:58:22.340 078 13159.28 555.98 56936.93 88888.00 2010-03-19 11:58:23.340 078 13159.41 556.48 56936.68 88888.00 2010-03-19 11:58:24.340 078 13158.76 556.48 56937.29 88888.00 2010-03-19 11:58:25.340 078 13159.02 556.35 56937.17 88888.00 2010-03-19 11:58:26.340 078 13158.76 555.73 56936.80 88888.00 2010-03-19 11:58:27.340 078 13159.02 556.35 56936.80 88888.00 2010-03-19 11:58:28.340 078 13158.89 556.85 56936.80 88888.00 2010-03-19 11:58:29.340 078 13158.76 556.72 56936.93 88888.00 2010-03-19 11:58:30.340 078 13158.76 555.86 56937.41 88888.00 2010-03-19 11:58:31.340 078 13158.76 556.23 56936.07 88888.00 2010-03-19 11:58:32.340 078 13159.54 555.86 56936.80 88888.00 2010-03-19 11:58:33.340 078 13159.41 556.48 56936.68 88888.00 2010-03-19 11:58:34.340 078 13159.15 555.98 56937.05 88888.00 2010-03-19 11:58:35.340 078 13158.76 556.48 56937.29 88888.00 2010-03-19 11:58:36.340 078 13158.76 555.73 56937.17 88888.00 2010-03-19 11:58:37.340 078 13158.63 556.35 56936.93 88888.00 2010-03-19 11:58:38.340 078 13159.15 556.23 56937.05 88888.00 2010-03-19 11:58:39.340 078 13158.63 556.35 56935.95 88888.00 2010-03-19 11:58:40.340 078 13158.63 556.48 56936.19 88888.00 2010-03-19 11:58:41.340 078 13158.76 556.23 56937.29 88888.00 2010-03-19 11:58:42.340 078 13158.63 556.60 56937.29 88888.00 2010-03-19 11:58:43.340 078 13159.15 556.72 56936.68 88888.00 2010-03-19 11:58:44.340 078 13158.89 556.35 56937.66 88888.00 2010-03-19 11:58:45.340 078 13158.50 556.35 56936.31 88888.00 2010-03-19 11:58:46.340 078 13158.89 556.10 56937.54 88888.00 2010-03-19 11:58:47.340 078 13158.63 556.35 56937.41 88888.00 2010-03-19 11:58:48.340 078 13159.02 556.48 56936.56 88888.00 2010-03-19 11:58:49.340 078 13159.15 556.85 56937.17 88888.00 2010-03-19 11:58:50.340 078 13158.24 556.10 56936.43 88888.00 2010-03-19 11:58:51.340 078 13158.50 556.23 56936.56 88888.00 2010-03-19 11:58:52.340 078 13158.89 556.60 56936.80 88888.00 2010-03-19 11:58:53.340 078 13159.67 555.98 56936.56 88888.00 2010-03-19 11:58:54.340 078 13158.76 556.72 56936.56 88888.00 2010-03-19 11:58:55.340 078 13158.89 556.48 56936.56 88888.00 2010-03-19 11:58:56.340 078 13158.76 555.86 56936.93 88888.00 2010-03-19 11:58:57.340 078 13159.28 556.48 56937.05 88888.00 2010-03-19 11:58:58.340 078 13158.24 556.10 56936.80 88888.00 2010-03-19 11:58:59.340 078 13158.89 556.23 56936.56 88888.00 2010-03-19 11:59:00.340 078 13158.76 556.48 56936.56 88888.00 2010-03-19 11:59:01.340 078 13159.02 556.35 56936.80 88888.00 2010-03-19 11:59:02.340 078 13158.76 556.85 56936.93 88888.00 2010-03-19 11:59:03.340 078 13159.15 556.23 56937.17 88888.00 2010-03-19 11:59:04.340 078 13159.28 556.48 56937.66 88888.00 2010-03-19 11:59:05.340 078 13159.28 556.23 56936.31 88888.00 2010-03-19 11:59:06.340 078 13159.15 556.10 56936.80 88888.00 2010-03-19 11:59:07.340 078 13158.50 555.98 56936.68 88888.00 2010-03-19 11:59:08.340 078 13159.02 555.48 56936.93 88888.00 2010-03-19 11:59:09.340 078 13159.28 556.10 56937.17 88888.00 2010-03-19 11:59:10.340 078 13159.28 556.48 56937.17 88888.00 2010-03-19 11:59:11.340 078 13158.89 555.98 56937.05 88888.00 2010-03-19 11:59:12.340 078 13159.15 556.48 56936.68 88888.00 2010-03-19 11:59:13.340 078 13159.15 555.98 56936.93 88888.00 2010-03-19 11:59:14.340 078 13159.67 555.61 56937.05 88888.00 2010-03-19 11:59:15.340 078 13159.41 555.98 56936.93 88888.00 2010-03-19 11:59:16.340 078 13158.76 556.85 56936.43 88888.00 2010-03-19 11:59:17.340 078 13159.02 556.23 56937.54 88888.00 2010-03-19 11:59:18.340 078 13158.50 555.98 56937.05 88888.00 2010-03-19 11:59:19.340 078 13158.63 555.98 56937.17 88888.00 2010-03-19 11:59:20.340 078 13158.89 556.23 56936.80 88888.00 2010-03-19 11:59:21.340 078 13158.76 555.98 56937.05 88888.00 2010-03-19 11:59:22.340 078 13159.02 556.72 56937.05 88888.00 2010-03-19 11:59:23.340 078 13159.28 556.23 56937.29 88888.00 2010-03-19 11:59:24.340 078 13158.89 556.10 56937.29 88888.00 2010-03-19 11:59:25.340 078 13159.28 556.10 56937.41 88888.00 2010-03-19 11:59:26.340 078 13159.15 556.48 56937.17 88888.00 2010-03-19 11:59:27.340 078 13158.37 556.23 56936.43 88888.00 2010-03-19 11:59:28.340 078 13157.85 556.23 56937.90 88888.00 2010-03-19 11:59:29.340 078 13158.24 556.60 56937.29 88888.00 2010-03-19 11:59:30.340 078 13158.76 556.35 56937.17 88888.00 2010-03-19 11:59:31.340 078 13158.50 556.23 56936.31 88888.00 2010-03-19 11:59:32.340 078 13159.28 556.10 56936.68 88888.00 2010-03-19 11:59:33.340 078 13158.24 556.72 56937.17 88888.00 2010-03-19 11:59:34.340 078 13159.15 556.97 56936.80 88888.00 2010-03-19 11:59:35.340 078 13158.50 556.72 56936.56 88888.00 2010-03-19 11:59:36.340 078 13158.63 556.85 56937.05 88888.00 2010-03-19 11:59:37.340 078 13158.37 556.72 56936.56 88888.00 2010-03-19 11:59:38.340 078 13158.24 556.48 56936.56 88888.00 2010-03-19 11:59:39.340 078 13157.98 557.47 56937.41 88888.00 2010-03-19 11:59:40.340 078 13158.76 556.60 56936.93 88888.00 2010-03-19 11:59:41.340 078 13159.28 556.85 56937.05 88888.00 2010-03-19 11:59:42.340 078 13158.76 556.10 56936.68 88888.00 2010-03-19 11:59:43.340 078 13158.63 556.85 56936.56 88888.00 2010-03-19 11:59:44.340 078 13158.76 555.98 56936.93 88888.00 2010-03-19 11:59:45.340 078 13158.89 556.35 56936.68 88888.00 2010-03-19 11:59:46.340 078 13159.15 557.47 56936.68 88888.00 2010-03-19 11:59:47.340 078 13159.28 556.35 56936.43 88888.00 2010-03-19 11:59:48.340 078 13159.15 556.48 56936.43 88888.00 2010-03-19 11:59:49.340 078 13158.63 556.35 56936.43 88888.00 2010-03-19 11:59:50.340 078 13158.50 556.72 56936.43 88888.00 2010-03-19 11:59:51.340 078 13159.28 556.72 56936.80 88888.00 2010-03-19 11:59:52.340 078 13158.63 556.35 56936.80 88888.00 2010-03-19 11:59:53.340 078 13159.28 556.35 56936.80 88888.00 2010-03-19 11:59:54.340 078 13159.54 556.72 56936.68 88888.00 2010-03-19 11:59:55.340 078 13159.15 555.98 56936.43 88888.00 2010-03-19 12:00:00.340 078 13159.41 556.10 56936.80 88888.00 2010-03-19 12:00:01.340 078 13159.28 556.48 56936.31 88888.00 2010-03-19 12:00:02.340 078 13159.02 555.98 56937.05 88888.00 2010-03-19 12:00:03.340 078 13159.15 555.86 56937.17 88888.00 2010-03-19 12:00:04.340 078 13158.89 555.86 56937.05 88888.00 2010-03-19 12:00:05.340 078 13159.02 555.73 56936.93 88888.00 2010-03-19 12:00:06.340 078 13158.89 555.86 56936.68 88888.00 2010-03-19 12:00:07.340 078 13159.02 556.10 56935.95 88888.00 2010-03-19 12:00:08.340 078 13158.89 555.48 56936.07 88888.00 2010-03-19 12:00:09.340 078 13158.76 555.48 56936.43 88888.00 2010-03-19 12:00:10.340 078 13159.02 556.23 56936.43 88888.00 2010-03-19 12:00:11.340 078 13158.63 556.35 56936.68 88888.00 2010-03-19 12:00:12.340 078 13159.15 556.23 56936.31 88888.00 2010-03-19 12:00:13.340 078 13157.85 556.35 56936.93 88888.00 2010-03-19 12:00:14.340 078 13159.15 556.85 56937.29 88888.00 2010-03-19 12:00:15.340 078 13158.89 556.23 56936.43 88888.00 2010-03-19 12:00:16.340 078 13158.63 556.60 56937.05 88888.00 2010-03-19 12:00:17.340 078 13158.11 556.85 56936.31 88888.00 2010-03-19 12:00:18.340 078 13158.63 555.98 56937.05 88888.00 2010-03-19 12:00:19.340 078 13157.85 556.48 56936.80 88888.00 2010-03-19 12:00:20.340 078 13158.76 556.72 56936.07 88888.00 2010-03-19 12:00:21.340 078 13158.89 556.35 56937.41 88888.00 2010-03-19 12:00:22.340 078 13159.02 556.35 56936.56 88888.00 2010-03-19 12:00:23.340 078 13158.63 556.72 56936.93 88888.00 2010-03-19 12:00:24.340 078 13158.63 556.60 56936.68 88888.00 2010-03-19 12:00:25.340 078 13157.98 556.48 56936.43 88888.00 2010-03-19 12:00:26.340 078 13158.50 556.35 56936.68 88888.00 2010-03-19 12:00:27.340 078 13157.85 557.09 56937.29 88888.00 2010-03-19 12:00:28.340 078 13158.24 556.85 56937.05 88888.00 2010-03-19 12:00:29.340 078 13158.11 556.35 56937.05 88888.00 2010-03-19 12:00:30.340 078 13159.54 556.72 56937.17 88888.00 2010-03-19 12:00:31.340 078 13158.37 556.72 56936.80 88888.00 2010-03-19 12:00:32.340 078 13158.37 556.35 56937.17 88888.00 2010-03-19 12:00:33.340 078 13158.63 556.60 56937.05 88888.00 2010-03-19 12:00:34.340 078 13159.28 556.48 56936.93 88888.00 2010-03-19 12:00:35.340 078 13159.15 556.35 56936.93 88888.00 2010-03-19 12:00:36.340 078 13158.89 556.72 56937.05 88888.00 2010-03-19 12:00:37.340 078 13159.54 556.60 56937.66 88888.00 2010-03-19 12:00:38.340 078 13158.50 556.85 56936.31 88888.00 2010-03-19 12:00:39.340 078 13158.50 556.10 56936.80 88888.00 2010-03-19 12:00:40.340 078 13158.50 555.98 56936.68 88888.00 2010-03-19 12:00:41.340 078 13158.76 556.35 56936.80 88888.00 2010-03-19 12:00:42.340 078 13158.89 556.23 56936.93 88888.00 2010-03-19 12:00:43.340 078 13158.76 556.72 56936.68 88888.00 2010-03-19 12:00:44.340 078 13159.41 556.72 56937.17 88888.00 2010-03-19 12:00:45.340 078 13158.89 556.72 56937.05 88888.00 2010-03-19 12:00:46.340 078 13158.89 556.48 56937.17 88888.00 2010-03-19 12:00:47.340 078 13158.63 555.73 56937.29 88888.00 2010-03-19 12:00:48.340 078 13158.89 556.48 56936.19 88888.00 2010-03-19 12:00:49.340 078 13159.54 555.61 56936.68 88888.00 2010-03-19 12:00:50.340 078 13159.02 556.48 56936.19 88888.00 2010-03-19 12:00:51.340 078 13159.41 555.61 56936.56 88888.00 2010-03-19 12:00:52.340 078 13159.28 556.35 56937.05 88888.00 2010-03-19 12:00:53.340 078 13159.15 555.98 56936.56 88888.00 2010-03-19 12:00:54.340 078 13159.02 556.10 56936.93 88888.00 2010-03-19 12:00:55.340 078 13159.02 555.86 56936.93 88888.00 2010-03-19 12:00:56.340 078 13158.76 555.98 56936.93 88888.00 2010-03-19 12:00:57.340 078 13159.54 555.73 56936.80 88888.00 2010-03-19 12:00:58.340 078 13158.89 556.48 56937.05 88888.00 2010-03-19 12:00:59.340 078 13159.02 555.98 56936.56 88888.00 2010-03-19 12:01:00.340 078 13159.67 555.48 56936.43 88888.00 2010-03-19 12:01:01.340 078 13159.54 556.10 56936.31 88888.00 2010-03-19 12:01:02.340 078 13159.02 556.85 56935.95 88888.00 2010-03-19 12:01:03.340 078 13159.28 556.60 56937.17 88888.00 2010-03-19 12:01:04.340 078 13159.28 556.60 56936.80 88888.00 2010-03-19 12:01:05.340 078 13158.89 556.35 56936.80 88888.00 2010-03-19 12:01:06.340 078 13158.89 555.98 56935.95 88888.00 2010-03-19 12:01:07.340 078 13158.89 556.10 56936.43 88888.00 2010-03-19 12:01:08.340 078 13158.63 556.85 56936.19 88888.00 2010-03-19 12:01:09.340 078 13159.02 556.35 56937.17 88888.00 2010-03-19 12:01:10.340 078 13158.76 556.48 56937.05 88888.00 2010-03-19 12:01:11.340 078 13159.15 556.60 56937.29 88888.00 2010-03-19 12:01:12.340 078 13158.76 556.60 56936.56 88888.00 2010-03-19 12:01:13.340 078 13158.89 556.35 56936.93 88888.00 2010-03-19 12:01:14.340 078 13158.63 556.72 56936.93 88888.00 2010-03-19 12:01:15.340 078 13158.37 556.23 56937.17 88888.00 2010-03-19 12:01:16.340 078 13158.89 556.97 56937.05 88888.00 2010-03-19 12:01:17.340 078 13159.28 556.85 56937.05 88888.00 2010-03-19 12:01:18.340 078 13159.02 556.60 56936.43 88888.00 2010-03-19 12:01:19.340 078 13159.15 557.09 56936.19 88888.00 2010-03-19 12:01:20.340 078 13158.89 556.60 56936.31 88888.00 2010-03-19 12:01:21.340 078 13158.50 556.23 56936.56 88888.00 2010-03-19 12:01:22.340 078 13158.63 556.72 56936.68 88888.00 2010-03-19 12:01:23.340 078 13158.63 556.48 56936.68 88888.00 2010-03-19 12:01:24.340 078 13159.02 556.72 56936.31 88888.00 2010-03-19 12:01:25.340 078 13158.37 556.10 56936.07 88888.00 2010-03-19 12:01:26.340 078 13158.24 556.72 56936.80 88888.00 2010-03-19 12:01:27.340 078 13158.89 557.47 56936.68 88888.00 2010-03-19 12:01:28.340 078 13158.89 555.86 56937.17 88888.00 2010-03-19 12:01:29.340 078 13158.50 556.72 56936.68 88888.00 2010-03-19 12:01:30.340 078 13158.89 556.10 56937.17 88888.00 2010-03-19 12:01:31.340 078 13159.15 555.73 56936.80 88888.00 2010-03-19 12:01:32.340 078 13158.89 556.35 56936.80 88888.00 2010-03-19 12:01:33.340 078 13158.63 556.35 56936.93 88888.00 2010-03-19 12:01:34.340 078 13159.15 556.10 56936.31 88888.00 2010-03-19 12:01:35.340 078 13158.63 555.98 56937.05 88888.00 2010-03-19 12:01:36.340 078 13159.02 556.60 56936.80 88888.00 2010-03-19 12:01:37.340 078 13159.02 555.73 56936.31 88888.00 2010-03-19 12:01:38.340 078 13158.89 556.10 56937.29 88888.00 2010-03-19 12:01:39.340 078 13159.41 556.97 56936.80 88888.00 2010-03-19 12:01:40.340 078 13159.02 556.35 56936.43 88888.00 2010-03-19 12:01:41.340 078 13158.50 556.23 56936.68 88888.00 2010-03-19 12:01:42.340 078 13158.89 556.97 56936.19 88888.00 2010-03-19 12:01:43.340 078 13159.02 556.35 56936.68 88888.00 2010-03-19 12:01:44.340 078 13158.37 556.72 56936.93 88888.00 2010-03-19 12:01:45.340 078 13159.41 555.73 56936.80 88888.00 2010-03-19 12:01:46.340 078 13158.76 555.73 56936.43 88888.00 2010-03-19 12:01:47.340 078 13158.89 556.85 56936.19 88888.00 2010-03-19 12:01:48.340 078 13159.02 556.60 56936.19 88888.00 2010-03-19 12:01:49.340 078 13159.02 556.10 56936.80 88888.00 2010-03-19 12:01:50.340 078 13158.37 556.48 56936.56 88888.00 2010-03-19 12:01:51.340 078 13159.02 556.72 56936.31 88888.00 2010-03-19 12:01:52.340 078 13158.76 556.48 56937.05 88888.00 2010-03-19 12:01:53.340 078 13158.63 555.98 56936.56 88888.00 2010-03-19 12:01:54.340 078 13159.02 556.60 56936.56 88888.00 2010-03-19 12:01:55.340 078 13159.28 557.22 56937.54 88888.00 2010-03-19 12:01:56.340 078 13158.76 556.60 56936.80 88888.00 2010-03-19 12:01:57.340 078 13158.63 555.98 56937.41 88888.00 2010-03-19 12:01:58.340 078 13158.50 556.23 56936.31 88888.00 2010-03-19 12:01:59.340 078 13158.63 556.10 56936.80 88888.00 2010-03-19 12:02:00.340 078 13158.76 556.23 56936.68 88888.00 2010-03-19 12:02:01.340 078 13158.50 556.23 56936.07 88888.00 2010-03-19 12:02:02.340 078 13158.37 556.72 56936.68 88888.00 2010-03-19 12:02:03.340 078 13157.98 556.10 56937.05 88888.00 2010-03-19 12:02:04.340 078 13158.24 556.35 56936.93 88888.00 2010-03-19 12:02:05.340 078 13158.89 556.48 56936.68 88888.00 2010-03-19 12:02:06.340 078 13158.11 555.86 56937.05 88888.00 2010-03-19 12:02:07.340 078 13158.89 556.72 56936.93 88888.00 2010-03-19 12:02:08.340 078 13158.50 555.86 56935.95 88888.00 2010-03-19 12:02:09.340 078 13158.89 555.98 56936.93 88888.00 2010-03-19 12:02:10.340 078 13159.02 556.48 56936.68 88888.00 2010-03-19 12:02:11.340 078 13157.85 556.10 56936.80 88888.00 2010-03-19 12:02:12.340 078 13158.63 555.73 56936.93 88888.00 2010-03-19 12:02:13.340 078 13159.02 556.35 56936.93 88888.00 2010-03-19 12:02:14.340 078 13159.02 556.23 56935.95 88888.00 2010-03-19 12:02:15.340 078 13158.50 556.85 56937.29 88888.00 2010-03-19 12:02:16.340 078 13159.28 556.10 56936.31 88888.00 2010-03-19 12:02:17.340 078 13157.85 556.48 56936.07 88888.00 2010-03-19 12:02:18.340 078 13159.67 556.10 56935.95 88888.00 2010-03-19 12:02:19.340 078 13159.02 556.35 56936.07 88888.00 2010-03-19 12:02:20.340 078 13159.28 556.23 56936.68 88888.00 2010-03-19 12:02:21.340 078 13159.02 556.10 56936.93 88888.00 2010-03-19 12:02:22.340 078 13158.89 555.86 56936.07 88888.00 2010-03-19 12:02:23.340 078 13158.89 556.72 56936.56 88888.00 2010-03-19 12:02:24.340 078 13158.50 556.60 56936.68 88888.00 2010-03-19 12:02:25.340 078 13159.02 556.60 56936.80 88888.00 2010-03-19 12:02:26.340 078 13158.50 556.10 56936.07 88888.00 2010-03-19 12:02:27.340 078 13158.24 556.48 56936.68 88888.00 2010-03-19 12:02:28.340 078 13158.63 556.60 56936.80 88888.00 2010-03-19 12:02:29.340 078 13158.50 556.60 56936.31 88888.00 2010-03-19 12:02:30.340 078 13159.28 556.35 56936.31 88888.00 2010-03-19 12:02:31.340 078 13158.11 555.73 56935.70 88888.00 2010-03-19 12:02:32.340 078 13158.11 556.72 56936.19 88888.00 2010-03-19 12:02:33.340 078 13158.76 556.35 56936.31 88888.00 2010-03-19 12:02:34.340 078 13158.89 555.86 56936.31 88888.00 2010-03-19 12:02:35.340 078 13159.02 556.72 56936.68 88888.00 2010-03-19 12:02:36.340 078 13158.37 556.10 56936.07 88888.00 2010-03-19 12:02:37.340 078 13158.37 556.72 56936.43 88888.00 2010-03-19 12:02:38.340 078 13158.76 556.60 56936.56 88888.00 2010-03-19 12:02:39.340 078 13158.63 556.85 56935.95 88888.00 2010-03-19 12:02:40.340 078 13158.37 556.60 56936.68 88888.00 2010-03-19 12:02:41.340 078 13158.24 556.60 56936.19 88888.00 2010-03-19 12:02:42.340 078 13159.41 555.73 56936.31 88888.00 2010-03-19 12:02:43.340 078 13158.37 556.60 56936.43 88888.00 2010-03-19 12:02:44.340 078 13158.63 556.48 56936.68 88888.00 2010-03-19 12:02:45.340 078 13158.11 556.23 56936.19 88888.00 2010-03-19 12:02:46.340 078 13158.76 556.10 56935.95 88888.00 2010-03-19 12:02:47.340 078 13158.37 556.35 56937.05 88888.00 2010-03-19 12:02:48.340 078 13158.37 556.85 56937.17 88888.00 2010-03-19 12:02:49.340 078 13158.63 556.97 56936.43 88888.00 2010-03-19 12:02:50.340 078 13158.37 556.97 56936.56 88888.00 2010-03-19 12:02:51.340 078 13158.63 556.85 56936.56 88888.00 2010-03-19 12:02:52.340 078 13159.02 556.85 56936.07 88888.00 2010-03-19 12:02:53.340 078 13158.89 556.72 56937.05 88888.00 2010-03-19 12:02:54.340 078 13158.37 556.97 56935.95 88888.00 2010-03-19 12:02:55.340 078 13158.76 556.72 56936.80 88888.00 2010-03-19 12:02:56.340 078 13158.89 556.23 56936.31 88888.00 2010-03-19 12:02:57.340 078 13158.50 557.22 56936.43 88888.00 2010-03-19 12:02:58.340 078 13158.76 557.09 56936.80 88888.00 2010-03-19 12:02:59.340 078 13158.63 556.72 56936.07 88888.00 2010-03-19 12:03:00.340 078 13158.50 556.97 56936.43 88888.00 2010-03-19 12:03:01.340 078 13159.02 556.48 56936.56 88888.00 2010-03-19 12:03:02.340 078 13158.37 556.23 56936.19 88888.00 2010-03-19 12:03:03.340 078 13159.15 556.85 56936.93 88888.00 2010-03-19 12:03:04.340 078 13158.63 556.72 56936.80 88888.00 2010-03-19 12:03:05.340 078 13158.76 556.23 56936.68 88888.00 2010-03-19 12:03:06.340 078 13158.24 556.60 56936.68 88888.00 2010-03-19 12:03:07.340 078 13158.50 557.22 56936.07 88888.00 2010-03-19 12:03:08.340 078 13158.37 557.09 56936.56 88888.00 2010-03-19 12:03:09.340 078 13158.50 556.23 56936.43 88888.00 2010-03-19 12:03:10.340 078 13158.76 556.60 56936.56 88888.00 2010-03-19 12:03:11.340 078 13158.89 556.85 56935.82 88888.00 2010-03-19 12:03:12.340 078 13159.41 556.35 56936.56 88888.00 2010-03-19 12:03:13.340 078 13157.98 556.60 56935.95 88888.00 2010-03-19 12:03:14.340 078 13158.11 556.85 56936.93 88888.00 2010-03-19 12:03:15.340 078 13158.89 556.72 56936.68 88888.00 2010-03-19 12:03:16.340 078 13158.24 556.23 56937.41 88888.00 2010-03-19 12:03:17.340 078 13158.63 556.35 56936.56 88888.00 2010-03-19 12:03:18.340 078 13159.54 556.35 56936.93 88888.00 2010-03-19 12:03:19.340 078 13158.24 556.85 56937.17 88888.00 2010-03-19 12:03:20.340 078 13158.37 557.71 56936.43 88888.00 2010-03-19 12:03:21.340 078 13159.02 556.60 56936.56 88888.00 2010-03-19 12:03:22.340 078 13158.63 556.97 56936.68 88888.00 2010-03-19 12:03:23.340 078 13158.37 556.85 56937.29 88888.00 2010-03-19 12:03:24.340 078 13159.02 557.34 56936.93 88888.00 2010-03-19 12:03:25.340 078 13158.63 557.34 56936.56 88888.00 2010-03-19 12:03:26.340 078 13158.63 557.09 56936.56 88888.00 2010-03-19 12:03:27.340 078 13158.50 557.22 56936.93 88888.00 2010-03-19 12:03:28.340 078 13158.63 558.09 56936.68 88888.00 2010-03-19 12:03:29.340 078 13158.50 557.09 56936.56 88888.00 2010-03-19 12:03:30.340 078 13158.89 556.97 56936.68 88888.00 2010-03-19 12:03:31.340 078 13159.15 556.85 56936.43 88888.00 2010-03-19 12:03:32.340 078 13158.37 556.48 56936.80 88888.00 2010-03-19 12:03:33.340 078 13159.02 557.47 56936.93 88888.00 2010-03-19 12:03:34.340 078 13158.24 556.97 56936.56 88888.00 2010-03-19 12:03:35.340 078 13159.02 557.09 56937.05 88888.00 2010-03-19 12:03:36.340 078 13158.37 556.97 56936.80 88888.00 2010-03-19 12:03:37.340 078 13159.67 556.60 56936.80 88888.00 2010-03-19 12:03:38.340 078 13158.24 557.47 56936.19 88888.00 2010-03-19 12:03:39.340 078 13158.50 557.22 56936.43 88888.00 2010-03-19 12:03:40.340 078 13158.24 556.85 56936.19 88888.00 2010-03-19 12:03:41.340 078 13158.76 557.47 56936.56 88888.00 2010-03-19 12:03:42.340 078 13158.76 556.85 56936.68 88888.00 2010-03-19 12:03:43.340 078 13158.63 557.47 56936.68 88888.00 2010-03-19 12:03:44.340 078 13158.63 557.09 56937.05 88888.00 2010-03-19 12:03:45.340 078 13159.02 556.97 56936.93 88888.00 2010-03-19 12:03:46.340 078 13158.89 557.22 56937.05 88888.00 2010-03-19 12:03:47.340 078 13158.11 557.71 56936.43 88888.00 2010-03-19 12:03:48.340 078 13158.50 556.48 56936.93 88888.00 2010-03-19 12:03:49.340 078 13158.37 557.34 56936.68 88888.00 2010-03-19 12:03:50.340 078 13158.76 556.97 56937.05 88888.00 2010-03-19 12:03:51.340 078 13158.37 557.34 56936.56 88888.00 2010-03-19 12:03:52.340 078 13158.24 556.85 56936.93 88888.00 2010-03-19 12:03:53.340 078 13158.76 556.85 56937.17 88888.00 2010-03-19 12:03:54.340 078 13158.63 556.85 56936.93 88888.00 2010-03-19 12:03:55.340 078 13159.28 557.09 56936.43 88888.00 2010-03-19 12:03:56.340 078 13158.89 557.09 56936.80 88888.00 2010-03-19 12:03:57.340 078 13158.89 556.97 56937.05 88888.00 2010-03-19 12:03:58.340 078 13158.37 557.09 56936.56 88888.00 2010-03-19 12:03:59.340 078 13158.63 556.48 56936.80 88888.00 2010-03-19 12:04:00.340 078 13158.76 556.72 56937.41 88888.00 2010-03-19 12:04:01.340 078 13158.24 557.47 56937.66 88888.00 2010-03-19 12:04:02.340 078 13159.02 557.71 56936.43 88888.00 2010-03-19 12:04:03.340 078 13158.63 556.60 56936.93 88888.00 2010-03-19 12:04:04.340 078 13158.89 557.09 56936.43 88888.00 2010-03-19 12:04:05.340 078 13158.50 557.47 56937.05 88888.00 2010-03-19 12:04:06.340 078 13159.54 557.22 56936.31 88888.00 2010-03-19 12:04:07.340 078 13158.89 557.47 56936.80 88888.00 2010-03-19 12:04:08.340 078 13159.15 557.59 56936.68 88888.00 2010-03-19 12:04:09.340 078 13158.89 557.22 56936.93 88888.00 2010-03-19 12:04:10.340 078 13158.50 557.22 56936.56 88888.00 2010-03-19 12:04:11.340 078 13158.76 557.09 56935.95 88888.00 2010-03-19 12:04:12.340 078 13158.24 557.22 56936.93 88888.00 2010-03-19 12:04:13.340 078 13158.89 557.09 56936.93 88888.00 2010-03-19 12:04:14.340 078 13159.02 556.60 56936.43 88888.00 2010-03-19 12:04:15.340 078 13159.02 557.59 56936.93 88888.00 2010-03-19 12:04:16.340 078 13158.63 557.84 56937.17 88888.00 2010-03-19 12:04:17.340 078 13158.89 557.47 56937.29 88888.00 2010-03-19 12:04:18.340 078 13159.41 557.22 56936.56 88888.00 2010-03-19 12:04:19.340 078 13158.50 557.47 56937.05 88888.00 2010-03-19 12:04:20.340 078 13158.37 557.22 56936.31 88888.00 2010-03-19 12:04:21.340 078 13158.63 557.59 56936.43 88888.00 2010-03-19 12:04:22.340 078 13159.02 557.47 56936.19 88888.00 2010-03-19 12:04:23.340 078 13159.41 557.96 56936.80 88888.00 2010-03-19 12:04:24.340 078 13159.54 557.59 56937.17 88888.00 2010-03-19 12:04:25.340 078 13158.76 557.22 56937.17 88888.00 2010-03-19 12:04:26.340 078 13158.89 557.22 56936.56 88888.00 2010-03-19 12:04:27.340 078 13159.41 557.71 56936.93 88888.00 2010-03-19 12:04:28.340 078 13158.63 557.22 56936.80 88888.00 2010-03-19 12:04:29.340 078 13159.54 557.09 56937.29 88888.00 2010-03-19 12:04:30.340 078 13158.50 557.09 56936.93 88888.00 2010-03-19 12:04:31.340 078 13159.02 556.72 56936.93 88888.00 2010-03-19 12:04:32.340 078 13159.28 556.72 56936.93 88888.00 2010-03-19 12:04:33.340 078 13159.02 557.22 56936.68 88888.00 2010-03-19 12:04:34.340 078 13158.76 556.85 56936.56 88888.00 2010-03-19 12:04:35.340 078 13159.54 557.22 56936.19 88888.00 2010-03-19 12:04:36.340 078 13158.50 557.59 56936.68 88888.00 2010-03-19 12:04:37.340 078 13159.15 556.85 56936.93 88888.00 2010-03-19 12:04:38.340 078 13158.76 557.47 56937.17 88888.00 2010-03-19 12:04:39.340 078 13158.76 557.09 56937.05 88888.00 2010-03-19 12:04:40.340 078 13158.63 557.09 56937.78 88888.00 2010-03-19 12:04:41.340 078 13159.02 557.22 56936.56 88888.00 2010-03-19 12:04:42.340 078 13158.11 557.22 56936.80 88888.00 2010-03-19 12:04:43.340 078 13158.76 557.47 56937.05 88888.00 2010-03-19 12:04:44.340 078 13158.50 556.97 56937.05 88888.00 2010-03-19 12:04:45.340 078 13157.98 557.34 56937.05 88888.00 2010-03-19 12:04:46.340 078 13158.89 557.59 56936.80 88888.00 2010-03-19 12:04:47.340 078 13159.02 557.84 56937.17 88888.00 2010-03-19 12:04:48.340 078 13158.24 557.71 56936.68 88888.00 2010-03-19 12:04:49.340 078 13159.15 557.59 56935.82 88888.00 2010-03-19 12:04:50.340 078 13159.15 557.59 56936.80 88888.00 2010-03-19 12:04:51.340 078 13158.76 557.34 56937.05 88888.00 2010-03-19 12:04:52.340 078 13158.89 556.85 56937.05 88888.00 2010-03-19 12:04:53.340 078 13158.89 557.09 56937.54 88888.00 2010-03-19 12:04:54.340 078 13158.89 557.47 56936.93 88888.00 2010-03-19 12:04:55.340 078 13158.76 557.47 56937.17 88888.00 2010-03-19 12:04:56.340 078 13158.50 557.84 56937.05 88888.00 2010-03-19 12:04:57.340 078 13157.85 557.59 56936.93 88888.00 2010-03-19 12:04:58.340 078 13159.02 557.22 56936.43 88888.00 2010-03-19 12:04:59.340 078 13159.15 557.96 56936.68 88888.00 2010-03-19 12:05:00.340 078 13159.41 557.34 56936.56 88888.00 2010-03-19 12:05:01.340 078 13159.02 557.22 56937.54 88888.00 2010-03-19 12:05:02.340 078 13159.02 557.22 56937.29 88888.00 2010-03-19 12:05:03.340 078 13159.28 557.59 56937.17 88888.00 2010-03-19 12:05:04.340 078 13159.15 557.59 56936.93 88888.00 2010-03-19 12:05:05.340 078 13159.41 557.84 56937.05 88888.00 2010-03-19 12:05:06.340 078 13159.15 557.47 56936.56 88888.00 2010-03-19 12:05:07.340 078 13159.28 556.85 56936.93 88888.00 2010-03-19 12:05:08.340 078 13159.28 557.34 56937.54 88888.00 2010-03-19 12:05:09.340 078 13159.80 557.09 56936.93 88888.00 2010-03-19 12:05:10.340 078 13159.93 557.84 56937.17 88888.00 2010-03-19 12:05:11.340 078 13159.02 557.47 56936.80 88888.00 2010-03-19 12:05:12.340 078 13159.41 557.09 56936.80 88888.00 2010-03-19 12:05:13.340 078 13159.41 557.47 56937.05 88888.00 2010-03-19 12:05:14.340 078 13159.67 557.34 56937.17 88888.00 2010-03-19 12:05:15.340 078 13159.28 557.47 56937.29 88888.00 2010-03-19 12:05:16.340 078 13160.45 557.22 56937.29 88888.00 2010-03-19 12:05:17.340 078 13159.41 557.34 56937.29 88888.00 2010-03-19 12:05:18.340 078 13159.80 557.47 56937.17 88888.00 2010-03-19 12:05:19.340 078 13159.67 556.72 56936.93 88888.00 2010-03-19 12:05:20.340 078 13159.93 557.34 56936.80 88888.00 2010-03-19 12:05:21.340 078 13159.54 557.22 56937.05 88888.00 2010-03-19 12:05:22.340 078 13159.02 557.22 56937.05 88888.00 2010-03-19 12:05:23.340 078 13159.28 557.09 56936.68 88888.00 2010-03-19 12:05:24.340 078 13159.28 557.71 56937.54 88888.00 2010-03-19 12:05:25.340 078 13159.02 557.59 56936.80 88888.00 2010-03-19 12:05:26.340 078 13159.15 557.47 56937.29 88888.00 2010-03-19 12:05:27.340 078 13159.02 556.85 56937.41 88888.00 2010-03-19 12:05:28.340 078 13159.28 557.71 56936.56 88888.00 2010-03-19 12:05:29.340 078 13159.80 557.22 56937.17 88888.00 2010-03-19 12:05:30.340 078 13159.41 557.71 56937.41 88888.00 2010-03-19 12:05:31.340 078 13159.41 557.22 56937.17 88888.00 2010-03-19 12:05:32.340 078 13158.76 557.34 56937.05 88888.00 2010-03-19 12:05:33.340 078 13158.76 557.59 56937.29 88888.00 2010-03-19 12:05:34.340 078 13159.02 557.34 56937.41 88888.00 2010-03-19 12:05:35.340 078 13159.54 557.09 56936.80 88888.00 2010-03-19 12:05:36.340 078 13158.50 557.71 56937.17 88888.00 2010-03-19 12:05:37.340 078 13159.93 557.59 56937.17 88888.00 2010-03-19 12:05:38.340 078 13159.28 557.34 56936.43 88888.00 2010-03-19 12:05:39.340 078 13159.02 557.59 56937.90 88888.00 2010-03-19 12:05:40.340 078 13159.54 557.22 56936.31 88888.00 2010-03-19 12:05:41.340 078 13159.41 557.59 56937.05 88888.00 2010-03-19 12:05:42.340 078 13159.54 557.71 56937.17 88888.00 2010-03-19 12:05:43.340 078 13159.02 557.47 56936.93 88888.00 2010-03-19 12:05:44.340 078 13159.67 557.59 56937.54 88888.00 2010-03-19 12:05:45.340 078 13159.41 557.84 56937.17 88888.00 2010-03-19 12:05:46.340 078 13159.28 557.84 56936.68 88888.00 2010-03-19 12:05:47.340 078 13159.80 556.85 56937.17 88888.00 2010-03-19 12:05:48.340 078 13159.93 557.47 56937.17 88888.00 2010-03-19 12:05:49.340 078 13159.80 556.85 56937.05 88888.00 2010-03-19 12:05:50.340 078 13160.06 557.47 56936.93 88888.00 2010-03-19 12:05:51.340 078 13159.80 557.22 56936.80 88888.00 2010-03-19 12:05:52.340 078 13159.15 557.22 56936.93 88888.00 2010-03-19 12:05:53.340 078 13159.80 556.85 56937.41 88888.00 2010-03-19 12:05:54.340 078 13159.80 557.34 56936.93 88888.00 2010-03-19 12:05:55.340 078 13160.32 557.34 56936.93 88888.00 2010-03-19 12:05:56.340 078 13159.54 556.85 56936.31 88888.00 2010-03-19 12:05:57.340 078 13159.80 556.23 56936.43 88888.00 2010-03-19 12:05:58.340 078 13159.54 556.85 56937.17 88888.00 2010-03-19 12:05:59.340 078 13159.80 557.47 56937.29 88888.00 2010-03-19 12:06:00.340 078 13158.76 557.84 56937.17 88888.00 2010-03-19 12:06:01.340 078 13159.15 556.85 56937.05 88888.00 2010-03-19 12:06:02.340 078 13159.28 556.85 56936.93 88888.00 2010-03-19 12:06:03.340 078 13159.28 556.85 56937.29 88888.00 2010-03-19 12:06:04.340 078 13159.80 556.85 56936.93 88888.00 2010-03-19 12:06:05.340 078 13159.54 556.97 56937.66 88888.00 2010-03-19 12:06:06.340 078 13160.58 557.59 56937.41 88888.00 2010-03-19 12:06:07.340 078 13159.67 557.34 56937.41 88888.00 2010-03-19 12:06:08.340 078 13160.06 556.85 56937.66 88888.00 2010-03-19 12:06:09.340 078 13159.54 556.85 56937.17 88888.00 2010-03-19 12:06:10.340 078 13159.93 557.34 56936.56 88888.00 2010-03-19 12:06:11.340 078 13160.45 557.84 56937.05 88888.00 2010-03-19 12:06:12.340 078 13160.45 556.97 56937.05 88888.00 2010-03-19 12:06:13.340 078 13159.41 556.97 56937.41 88888.00 2010-03-19 12:06:14.340 078 13159.93 556.97 56937.05 88888.00 2010-03-19 12:06:15.340 078 13158.76 556.60 56937.41 88888.00 2010-03-19 12:06:16.340 078 13159.67 557.84 56937.29 88888.00 2010-03-19 12:06:17.340 078 13158.63 556.60 56937.41 88888.00 2010-03-19 12:06:18.340 078 13159.54 557.22 56937.17 88888.00 2010-03-19 12:06:19.340 078 13159.28 557.09 56937.17 88888.00 2010-03-19 12:06:20.340 078 13159.28 556.97 56937.29 88888.00 2010-03-19 12:06:21.340 078 13159.67 557.22 56937.05 88888.00 2010-03-19 12:06:22.340 078 13159.41 557.47 56937.05 88888.00 2010-03-19 12:06:23.340 078 13159.67 557.59 56937.05 88888.00 2010-03-19 12:06:24.340 078 13159.67 556.72 56937.90 88888.00 2010-03-19 12:06:25.340 078 13158.89 557.34 56936.80 88888.00 2010-03-19 12:06:26.340 078 13159.41 557.96 56936.68 88888.00 2010-03-19 12:06:27.340 078 13159.28 557.34 56936.93 88888.00 2010-03-19 12:06:28.340 078 13159.54 557.84 56937.05 88888.00 2010-03-19 12:06:29.340 078 13159.67 557.34 56937.41 88888.00 2010-03-19 12:06:30.340 078 13159.54 557.09 56936.93 88888.00 2010-03-19 12:06:31.340 078 13159.15 556.72 56937.05 88888.00 2010-03-19 12:06:32.340 078 13160.06 557.22 56936.68 88888.00 2010-03-19 12:06:33.340 078 13159.67 557.59 56937.78 88888.00 2010-03-19 12:06:34.340 078 13159.80 557.09 56937.66 88888.00 2010-03-19 12:06:35.340 078 13160.06 557.71 56936.93 88888.00 2010-03-19 12:06:36.340 078 13159.02 557.09 56936.93 88888.00 2010-03-19 12:06:37.340 078 13159.93 557.34 56937.29 88888.00 2010-03-19 12:06:38.340 078 13159.93 557.71 56937.29 88888.00 2010-03-19 12:06:39.340 078 13159.67 558.21 56937.90 88888.00 2010-03-19 12:06:40.340 078 13159.67 557.47 56937.54 88888.00 2010-03-19 12:06:41.340 078 13159.93 557.59 56937.05 88888.00 2010-03-19 12:06:42.340 078 13159.93 557.34 56937.29 88888.00 2010-03-19 12:06:43.340 078 13160.45 557.71 56936.93 88888.00 2010-03-19 12:06:44.340 078 13159.28 556.97 56937.17 88888.00 2010-03-19 12:06:45.340 078 13159.93 556.97 56936.93 88888.00 2010-03-19 12:06:46.340 078 13159.93 557.09 56936.68 88888.00 2010-03-19 12:06:47.340 078 13160.06 557.22 56936.68 88888.00 2010-03-19 12:06:48.340 078 13159.93 557.22 56937.78 88888.00 2010-03-19 12:06:49.340 078 13159.54 557.22 56937.17 88888.00 2010-03-19 12:06:50.340 078 13159.80 557.22 56937.66 88888.00 2010-03-19 12:06:51.340 078 13159.93 557.34 56937.17 88888.00 2010-03-19 12:06:52.340 078 13159.54 556.97 56937.41 88888.00 2010-03-19 12:06:53.340 078 13159.93 557.59 56937.78 88888.00 2010-03-19 12:06:54.340 078 13160.19 557.34 56937.29 88888.00 2010-03-19 12:06:55.340 078 13160.06 556.97 56936.56 88888.00 2010-03-19 12:06:56.340 078 13159.15 557.59 56937.54 88888.00 2010-03-19 12:06:57.340 078 13159.28 557.84 56937.66 88888.00 2010-03-19 12:06:58.340 078 13159.67 557.09 56937.05 88888.00 2010-03-19 12:06:59.340 078 13159.67 557.84 56937.17 88888.00 2010-03-19 12:07:00.340 078 13159.54 557.22 56937.41 88888.00 2010-03-19 12:07:01.340 078 13159.41 558.21 56937.41 88888.00 2010-03-19 12:07:02.340 078 13159.54 557.59 56937.05 88888.00 2010-03-19 12:07:03.340 078 13159.93 556.97 56936.80 88888.00 2010-03-19 12:07:04.340 078 13159.93 557.71 56937.17 88888.00 2010-03-19 12:07:05.340 078 13159.28 556.72 56937.54 88888.00 2010-03-19 12:07:06.340 078 13159.41 557.22 56937.29 88888.00 2010-03-19 12:07:07.340 078 13159.67 557.47 56937.54 88888.00 2010-03-19 12:07:08.340 078 13159.93 557.47 56937.54 88888.00 2010-03-19 12:07:09.340 078 13159.28 557.34 56937.29 88888.00 2010-03-19 12:07:10.340 078 13159.54 557.59 56937.54 88888.00 2010-03-19 12:07:11.340 078 13159.54 557.84 56938.02 88888.00 2010-03-19 12:07:12.340 078 13159.54 557.47 56937.05 88888.00 2010-03-19 12:07:13.340 078 13159.41 557.84 56937.54 88888.00 2010-03-19 12:07:14.340 078 13159.93 557.71 56937.29 88888.00 2010-03-19 12:07:15.340 078 13160.06 558.09 56937.66 88888.00 2010-03-19 12:07:16.340 078 13160.19 557.59 56937.54 88888.00 2010-03-19 12:07:17.340 078 13160.19 557.22 56937.41 88888.00 2010-03-19 12:07:18.340 078 13159.41 557.47 56936.93 88888.00 2010-03-19 12:07:19.340 078 13160.19 556.85 56937.05 88888.00 2010-03-19 12:07:20.340 078 13159.80 557.22 56937.54 88888.00 2010-03-19 12:07:21.340 078 13159.93 557.59 56936.93 88888.00 2010-03-19 12:07:22.340 078 13159.54 556.97 56937.54 88888.00 2010-03-19 12:07:23.340 078 13159.28 557.22 56937.78 88888.00 2010-03-19 12:07:24.340 078 13159.67 557.47 56937.29 88888.00 2010-03-19 12:07:25.340 078 13159.15 557.34 56937.41 88888.00 2010-03-19 12:07:26.340 078 13160.45 556.97 56937.05 88888.00 2010-03-19 12:07:27.340 078 13159.80 557.09 56937.41 88888.00 2010-03-19 12:07:28.340 078 13159.67 556.72 56937.41 88888.00 2010-03-19 12:07:29.340 078 13160.32 557.09 56937.17 88888.00 2010-03-19 12:07:30.340 078 13160.45 556.85 56937.17 88888.00 2010-03-19 12:07:31.340 078 13159.54 557.34 56937.78 88888.00 2010-03-19 12:07:32.340 078 13159.80 556.97 56937.54 88888.00 2010-03-19 12:07:33.340 078 13160.06 557.22 56937.66 88888.00 2010-03-19 12:07:34.340 078 13159.93 557.22 56937.17 88888.00 2010-03-19 12:07:35.340 078 13159.54 557.22 56936.56 88888.00 2010-03-19 12:07:36.340 078 13159.93 557.59 56937.05 88888.00 2010-03-19 12:07:37.340 078 13159.80 557.47 56937.54 88888.00 2010-03-19 12:07:38.340 078 13160.19 557.34 56937.29 88888.00 2010-03-19 12:07:39.340 078 13160.06 557.47 56937.05 88888.00 2010-03-19 12:07:40.340 078 13160.32 556.97 56937.66 88888.00 2010-03-19 12:07:41.340 078 13160.32 556.97 56937.05 88888.00 2010-03-19 12:07:42.340 078 13159.41 557.59 56937.66 88888.00 2010-03-19 12:07:43.340 078 13159.93 557.09 56937.05 88888.00 2010-03-19 12:07:44.340 078 13160.84 557.59 56937.29 88888.00 2010-03-19 12:07:45.340 078 13159.54 557.22 56937.66 88888.00 2010-03-19 12:07:46.340 078 13159.93 557.47 56937.54 88888.00 2010-03-19 12:07:47.340 078 13159.93 556.97 56936.93 88888.00 2010-03-19 12:07:48.340 078 13159.02 557.84 56937.54 88888.00 2010-03-19 12:07:49.340 078 13159.28 557.71 56937.66 88888.00 2010-03-19 12:07:50.340 078 13159.93 557.71 56937.29 88888.00 2010-03-19 12:07:51.340 078 13160.19 557.09 56937.29 88888.00 2010-03-19 12:07:52.340 078 13160.32 557.59 56937.66 88888.00 2010-03-19 12:07:53.340 078 13160.32 557.59 56937.66 88888.00 2010-03-19 12:07:54.340 078 13160.45 557.59 56936.68 88888.00 2010-03-19 12:07:55.340 078 13160.06 557.59 56937.29 88888.00 2010-03-19 12:07:56.340 078 13160.84 557.47 56937.29 88888.00 2010-03-19 12:07:57.340 078 13159.41 557.47 56937.78 88888.00 2010-03-19 12:07:58.340 078 13159.93 556.23 56937.05 88888.00 2010-03-19 12:07:59.340 078 13160.19 557.09 56937.29 88888.00 2010-03-19 12:08:00.340 078 13160.06 557.22 56937.66 88888.00 2010-03-19 12:08:01.340 078 13159.67 557.84 56937.54 88888.00 2010-03-19 12:08:02.340 078 13159.80 557.22 56937.54 88888.00 2010-03-19 12:08:03.340 078 13159.80 557.22 56937.90 88888.00 2010-03-19 12:08:04.340 078 13159.80 557.34 56936.93 88888.00 2010-03-19 12:08:05.340 078 13160.58 556.97 56937.17 88888.00 2010-03-19 12:08:06.340 078 13160.06 556.85 56937.66 88888.00 2010-03-19 12:08:07.340 078 13160.32 557.09 56936.68 88888.00 2010-03-19 12:08:08.340 078 13160.06 556.72 56936.93 88888.00 2010-03-19 12:08:09.340 078 13160.32 557.34 56937.29 88888.00 2010-03-19 12:08:10.340 078 13160.32 556.60 56937.41 88888.00 2010-03-19 12:08:11.340 078 13160.19 557.34 56937.66 88888.00 2010-03-19 12:08:12.340 078 13160.32 557.84 56936.56 88888.00 2010-03-19 12:08:13.340 078 13159.93 556.60 56937.17 88888.00 2010-03-19 12:08:14.340 078 13160.19 557.47 56937.17 88888.00 2010-03-19 12:08:15.340 078 13160.84 556.23 56937.05 88888.00 2010-03-19 12:08:16.340 078 13160.19 556.85 56937.54 88888.00 2010-03-19 12:08:17.340 078 13160.58 556.85 56937.54 88888.00 2010-03-19 12:08:18.340 078 13160.06 556.85 56937.54 88888.00 2010-03-19 12:08:19.340 078 13160.19 557.47 56937.41 88888.00 2010-03-19 12:08:20.340 078 13159.80 557.34 56937.17 88888.00 2010-03-19 12:08:21.340 078 13159.93 556.85 56937.05 88888.00 2010-03-19 12:08:22.340 078 13159.93 557.09 56937.29 88888.00 2010-03-19 12:08:23.340 078 13159.93 557.47 56937.66 88888.00 2010-03-19 12:08:24.340 078 13159.67 557.09 56937.54 88888.00 2010-03-19 12:08:25.340 078 13160.19 557.71 56937.90 88888.00 2010-03-19 12:08:26.340 078 13159.15 556.97 56937.17 88888.00 2010-03-19 12:08:27.340 078 13159.54 557.09 56937.41 88888.00 2010-03-19 12:08:28.340 078 13159.80 557.59 56937.17 88888.00 2010-03-19 12:08:29.340 078 13159.41 557.47 56937.54 88888.00 2010-03-19 12:08:30.340 078 13159.93 556.97 56937.17 88888.00 2010-03-19 12:08:31.340 078 13159.93 557.22 56937.54 88888.00 2010-03-19 12:08:32.340 078 13160.19 556.97 56937.54 88888.00 2010-03-19 12:08:33.340 078 13159.93 557.59 56937.78 88888.00 2010-03-19 12:08:34.340 078 13160.45 557.47 56938.02 88888.00 2010-03-19 12:08:35.340 078 13160.32 557.22 56937.54 88888.00 2010-03-19 12:08:36.340 078 13160.19 557.47 56937.54 88888.00 2010-03-19 12:08:37.340 078 13159.80 557.09 56937.41 88888.00 2010-03-19 12:08:38.340 078 13159.93 557.34 56937.54 88888.00 2010-03-19 12:08:39.340 078 13159.80 557.22 56937.78 88888.00 2010-03-19 12:08:40.340 078 13160.58 557.09 56937.54 88888.00 2010-03-19 12:08:41.340 078 13159.54 558.09 56937.90 88888.00 2010-03-19 12:08:42.340 078 13160.45 557.09 56937.66 88888.00 2010-03-19 12:08:43.340 078 13159.41 557.09 56937.90 88888.00 2010-03-19 12:08:44.340 078 13160.19 556.85 56937.78 88888.00 2010-03-19 12:08:45.340 078 13160.32 557.09 56937.29 88888.00 2010-03-19 12:08:46.340 078 13160.58 557.22 56936.68 88888.00 2010-03-19 12:08:47.340 078 13160.45 557.34 56937.90 88888.00 2010-03-19 12:08:48.340 078 13159.93 557.34 56937.17 88888.00 2010-03-19 12:08:49.340 078 13160.45 557.22 56937.17 88888.00 2010-03-19 12:08:50.340 078 13161.10 557.09 56937.29 88888.00 2010-03-19 12:08:51.340 078 13160.19 557.09 56937.54 88888.00 2010-03-19 12:08:52.340 078 13159.41 556.72 56937.66 88888.00 2010-03-19 12:08:53.340 078 13160.45 557.22 56937.17 88888.00 2010-03-19 12:08:54.340 078 13159.93 556.72 56937.17 88888.00 2010-03-19 12:08:55.340 078 13160.32 557.22 56937.66 88888.00 2010-03-19 12:08:56.340 078 13160.58 557.09 56937.90 88888.00 2010-03-19 12:08:57.340 078 13160.58 556.97 56936.93 88888.00 2010-03-19 12:08:58.340 078 13159.54 556.72 56937.05 88888.00 2010-03-19 12:08:59.340 078 13160.58 556.48 56937.54 88888.00 2010-03-19 12:09:00.340 078 13160.45 556.72 56936.80 88888.00 2010-03-19 12:09:01.340 078 13160.58 556.85 56937.66 88888.00 2010-03-19 12:09:02.340 078 13160.06 556.72 56936.68 88888.00 2010-03-19 12:09:03.340 078 13160.71 556.72 56936.68 88888.00 2010-03-19 12:09:04.340 078 13160.32 556.97 56937.29 88888.00 2010-03-19 12:09:05.340 078 13160.19 556.97 56938.02 88888.00 2010-03-19 12:09:06.340 078 13160.97 556.35 56936.93 88888.00 2010-03-19 12:09:07.340 078 13160.32 557.09 56937.66 88888.00 2010-03-19 12:09:08.340 078 13160.32 556.60 56937.29 88888.00 2010-03-19 12:09:09.340 078 13160.58 557.47 56937.90 88888.00 2010-03-19 12:09:10.340 078 13159.67 556.60 56937.29 88888.00 2010-03-19 12:09:11.340 078 13160.58 556.85 56936.93 88888.00 2010-03-19 12:09:12.340 078 13160.58 557.22 56937.90 88888.00 2010-03-19 12:09:13.340 078 13160.71 556.72 56936.80 88888.00 2010-03-19 12:09:14.340 078 13160.19 556.48 56936.93 88888.00 2010-03-19 12:09:15.340 078 13160.45 556.48 56937.54 88888.00 2010-03-19 12:09:16.340 078 13160.06 556.97 56936.93 88888.00 2010-03-19 12:09:17.340 078 13160.19 557.34 56937.29 88888.00 2010-03-19 12:09:18.340 078 13159.93 557.09 56936.93 88888.00 2010-03-19 12:09:19.340 078 13160.19 556.60 56937.41 88888.00 2010-03-19 12:09:20.340 078 13160.06 556.72 56936.80 88888.00 2010-03-19 12:09:21.340 078 13160.32 556.72 56937.17 88888.00 2010-03-19 12:09:22.340 078 13160.19 556.48 56937.54 88888.00 2010-03-19 12:09:23.340 078 13159.80 556.10 56937.17 88888.00 2010-03-19 12:09:24.340 078 13160.19 556.85 56936.93 88888.00 2010-03-19 12:09:25.340 078 13160.19 556.85 56937.29 88888.00 2010-03-19 12:09:26.340 078 13160.71 556.10 56937.78 88888.00 2010-03-19 12:09:27.340 078 13159.80 556.48 56936.93 88888.00 2010-03-19 12:09:28.340 078 13160.19 556.60 56937.17 88888.00 2010-03-19 12:09:29.340 078 13160.97 556.10 56937.41 88888.00 2010-03-19 12:09:30.340 078 13160.19 556.85 56937.54 88888.00 2010-03-19 12:09:31.340 078 13159.93 556.72 56937.41 88888.00 2010-03-19 12:09:32.340 078 13160.58 557.09 56937.41 88888.00 2010-03-19 12:09:33.340 078 13160.06 556.85 56937.05 88888.00 2010-03-19 12:09:34.340 078 13159.67 556.35 56937.05 88888.00 2010-03-19 12:09:35.340 078 13160.19 556.85 56937.17 88888.00 2010-03-19 12:09:36.340 078 13160.58 556.23 56936.80 88888.00 2010-03-19 12:09:37.340 078 13160.19 556.23 56937.41 88888.00 2010-03-19 12:09:38.340 078 13159.54 556.72 56937.90 88888.00 2010-03-19 12:09:39.340 078 13160.32 556.35 56937.29 88888.00 2010-03-19 12:09:40.340 078 13159.54 556.10 56937.90 88888.00 2010-03-19 12:09:41.340 078 13160.19 556.35 56937.54 88888.00 2010-03-19 12:09:42.340 078 13159.93 556.72 56937.66 88888.00 2010-03-19 12:09:43.340 078 13160.06 556.97 56937.29 88888.00 2010-03-19 12:09:44.340 078 13160.45 556.48 56937.54 88888.00 2010-03-19 12:09:45.340 078 13160.58 556.60 56937.05 88888.00 2010-03-19 12:09:46.340 078 13159.28 556.48 56937.54 88888.00 2010-03-19 12:09:47.340 078 13160.19 557.47 56937.41 88888.00 2010-03-19 12:09:48.340 078 13160.32 557.47 56937.78 88888.00 2010-03-19 12:09:49.340 078 13159.80 556.60 56937.17 88888.00 2010-03-19 12:09:50.340 078 13160.45 557.09 56937.66 88888.00 2010-03-19 12:09:51.340 078 13159.67 556.48 56937.29 88888.00 2010-03-19 12:09:52.340 078 13159.93 556.48 56936.80 88888.00 2010-03-19 12:09:53.340 078 13159.28 556.35 56937.41 88888.00 2010-03-19 12:09:54.340 078 13160.19 556.10 56937.41 88888.00 2010-03-19 12:09:55.340 078 13159.80 557.34 56938.15 88888.00 2010-03-19 12:09:56.340 078 13160.06 557.22 56937.54 88888.00 2010-03-19 12:09:57.340 078 13159.67 556.85 56937.29 88888.00 2010-03-19 12:09:58.340 078 13159.67 556.85 56937.17 88888.00 2010-03-19 12:09:59.340 078 13159.54 556.85 56937.66 88888.00 2010-03-19 12:10:00.340 078 13160.58 556.35 56937.05 88888.00 2010-03-19 12:10:01.340 078 13160.45 557.22 56937.29 88888.00 2010-03-19 12:10:02.340 078 13160.06 556.23 56937.17 88888.00 2010-03-19 12:10:03.340 078 13160.19 556.85 56937.17 88888.00 2010-03-19 12:10:04.340 078 13160.58 556.48 56937.54 88888.00 2010-03-19 12:10:05.340 078 13159.93 556.23 56937.66 88888.00 2010-03-19 12:10:06.340 078 13160.32 556.72 56937.29 88888.00 2010-03-19 12:10:07.340 078 13160.84 556.35 56937.41 88888.00 2010-03-19 12:10:08.340 078 13160.32 556.60 56936.93 88888.00 2010-03-19 12:10:09.340 078 13160.32 556.97 56937.78 88888.00 2010-03-19 12:10:10.340 078 13160.06 556.60 56937.17 88888.00 2010-03-19 12:10:11.340 078 13160.06 555.86 56936.93 88888.00 2010-03-19 12:10:12.340 078 13160.06 556.23 56937.54 88888.00 2010-03-19 12:10:13.340 078 13160.32 556.35 56937.66 88888.00 2010-03-19 12:10:14.340 078 13159.80 556.72 56937.29 88888.00 2010-03-19 12:10:15.340 078 13159.93 556.10 56937.41 88888.00 2010-03-19 12:10:16.340 078 13159.93 555.73 56937.17 88888.00 2010-03-19 12:10:17.340 078 13160.19 556.60 56937.17 88888.00 2010-03-19 12:10:18.340 078 13160.19 556.85 56936.93 88888.00 2010-03-19 12:10:19.340 078 13159.93 556.35 56936.56 88888.00 2010-03-19 12:10:20.340 078 13160.32 556.23 56937.29 88888.00 2010-03-19 12:10:21.340 078 13160.19 556.60 56937.41 88888.00 2010-03-19 12:10:22.340 078 13160.19 556.23 56937.66 88888.00 2010-03-19 12:10:23.340 078 13160.19 556.60 56937.66 88888.00 2010-03-19 12:10:24.340 078 13160.45 556.72 56937.54 88888.00 2010-03-19 12:10:25.340 078 13159.93 556.10 56937.29 88888.00 2010-03-19 12:10:26.340 078 13160.06 556.48 56936.80 88888.00 2010-03-19 12:10:27.340 078 13160.32 556.10 56937.41 88888.00 2010-03-19 12:10:28.340 078 13159.02 556.60 56937.41 88888.00 2010-03-19 12:10:29.340 078 13159.67 556.10 56937.41 88888.00 2010-03-19 12:10:30.340 078 13160.06 556.48 56937.29 88888.00 2010-03-19 12:10:31.340 078 13160.45 556.60 56937.78 88888.00 2010-03-19 12:10:32.340 078 13160.19 557.22 56937.54 88888.00 2010-03-19 12:10:33.340 078 13160.84 555.86 56937.29 88888.00 2010-03-19 12:10:34.340 078 13159.80 556.35 56937.17 88888.00 2010-03-19 12:10:35.340 078 13159.93 556.85 56937.29 88888.00 2010-03-19 12:10:36.340 078 13160.32 556.35 56937.54 88888.00 2010-03-19 12:10:37.340 078 13160.06 556.48 56936.80 88888.00 2010-03-19 12:10:38.340 078 13160.71 556.72 56937.54 88888.00 2010-03-19 12:10:39.340 078 13160.32 556.72 56937.17 88888.00 2010-03-19 12:10:40.340 078 13160.32 556.23 56937.41 88888.00 2010-03-19 12:10:41.340 078 13160.45 557.09 56937.66 88888.00 2010-03-19 12:10:42.340 078 13160.32 555.98 56937.17 88888.00 2010-03-19 12:10:43.340 078 13160.58 556.48 56937.66 88888.00 2010-03-19 12:10:44.340 078 13159.93 557.22 56937.17 88888.00 2010-03-19 12:10:45.340 078 13160.45 555.86 56937.66 88888.00 2010-03-19 12:10:46.340 078 13160.19 556.60 56937.29 88888.00 2010-03-19 12:10:47.340 078 13160.19 556.35 56936.93 88888.00 2010-03-19 12:10:48.340 078 13160.45 556.72 56937.05 88888.00 2010-03-19 12:10:49.340 078 13160.19 556.97 56937.29 88888.00 2010-03-19 12:10:50.340 078 13160.58 556.10 56937.66 88888.00 2010-03-19 12:10:51.339 078 13160.45 555.86 56937.17 88888.00 2010-03-19 12:10:52.339 078 13160.32 556.35 56937.54 88888.00 2010-03-19 12:10:53.339 078 13160.58 556.23 56937.29 88888.00 2010-03-19 12:10:54.339 078 13160.06 556.48 56936.93 88888.00 2010-03-19 12:10:55.339 078 13160.32 555.86 56938.39 88888.00 2010-03-19 12:10:56.339 078 13160.19 556.48 56938.15 88888.00 2010-03-19 12:10:57.339 078 13160.32 556.10 56937.78 88888.00 2010-03-19 12:10:58.339 078 13160.58 555.86 56937.78 88888.00 2010-03-19 12:10:59.339 078 13161.10 556.35 56937.78 88888.00 2010-03-19 12:11:00.339 078 13160.58 556.23 56937.78 88888.00 2010-03-19 12:11:01.339 078 13160.97 555.86 56936.80 88888.00 2010-03-19 12:11:02.339 078 13160.58 556.35 56937.29 88888.00 2010-03-19 12:11:03.339 078 13160.84 556.23 56937.41 88888.00 2010-03-19 12:11:04.339 078 13160.32 556.23 56937.78 88888.00 2010-03-19 12:11:05.339 078 13160.32 556.35 56936.56 88888.00 2010-03-19 12:11:06.339 078 13160.06 555.61 56937.29 88888.00 2010-03-19 12:11:07.339 078 13159.93 556.60 56936.93 88888.00 2010-03-19 12:11:08.339 078 13160.32 555.86 56937.29 88888.00 2010-03-19 12:11:09.339 078 13161.10 556.23 56936.93 88888.00 2010-03-19 12:11:10.339 078 13160.06 555.98 56937.41 88888.00 2010-03-19 12:11:11.339 078 13159.93 556.10 56937.78 88888.00 2010-03-19 12:11:12.339 078 13160.06 556.48 56937.17 88888.00 2010-03-19 12:11:13.339 078 13159.67 555.98 56937.17 88888.00 2010-03-19 12:11:14.339 078 13160.58 555.61 56937.05 88888.00 2010-03-19 12:11:15.339 078 13160.58 556.35 56936.93 88888.00 2010-03-19 12:11:16.339 078 13159.02 556.48 56937.29 88888.00 2010-03-19 12:11:17.339 078 13159.67 556.10 56937.29 88888.00 2010-03-19 12:11:18.339 078 13159.67 556.23 56936.80 88888.00 2010-03-19 12:11:19.339 078 13160.45 556.10 56937.29 88888.00 2010-03-19 12:11:20.339 078 13160.45 556.97 56936.80 88888.00 2010-03-19 12:11:21.339 078 13160.58 556.48 56937.41 88888.00 2010-03-19 12:11:22.339 078 13159.54 557.09 56937.17 88888.00 2010-03-19 12:11:23.339 078 13160.58 556.72 56937.29 88888.00 2010-03-19 12:11:24.339 078 13160.32 556.10 56937.54 88888.00 2010-03-19 12:11:25.339 078 13160.58 556.10 56937.54 88888.00 2010-03-19 12:11:26.339 078 13160.71 556.48 56936.93 88888.00 2010-03-19 12:11:27.339 078 13160.06 556.72 56937.17 88888.00 2010-03-19 12:11:28.339 078 13159.93 556.23 56937.17 88888.00 2010-03-19 12:11:29.339 078 13159.67 556.35 56937.17 88888.00 2010-03-19 12:11:30.339 078 13160.58 556.35 56936.93 88888.00 2010-03-19 12:11:31.339 078 13159.93 555.36 56937.78 88888.00 2010-03-19 12:11:32.339 078 13159.54 556.35 56937.05 88888.00 2010-03-19 12:11:33.339 078 13160.58 556.35 56937.17 88888.00 2010-03-19 12:11:34.339 078 13159.80 556.85 56936.93 88888.00 2010-03-19 12:11:35.339 078 13159.67 556.72 56937.41 88888.00 2010-03-19 12:11:36.339 078 13160.19 556.72 56937.54 88888.00 2010-03-19 12:11:37.339 078 13160.19 556.23 56937.05 88888.00 2010-03-19 12:11:38.339 078 13160.06 556.60 56936.43 88888.00 2010-03-19 12:11:39.339 078 13159.93 556.48 56937.29 88888.00 2010-03-19 12:11:40.339 078 13159.80 556.10 56937.29 88888.00 2010-03-19 12:11:41.339 078 13160.06 556.48 56936.93 88888.00 2010-03-19 12:11:42.339 078 13159.93 556.60 56936.93 88888.00 2010-03-19 12:11:43.339 078 13160.32 556.10 56937.05 88888.00 2010-03-19 12:11:44.339 078 13160.58 555.98 56937.17 88888.00 2010-03-19 12:11:45.339 078 13160.32 555.98 56938.02 88888.00 2010-03-19 12:11:46.339 078 13160.32 556.35 56937.29 88888.00 2010-03-19 12:11:47.339 078 13159.41 556.10 56937.29 88888.00 2010-03-19 12:11:48.339 078 13160.06 556.23 56937.05 88888.00 2010-03-19 12:11:49.339 078 13160.19 555.61 56936.68 88888.00 2010-03-19 12:11:50.339 078 13160.84 556.72 56937.29 88888.00 2010-03-19 12:11:51.339 078 13159.93 556.10 56937.29 88888.00 2010-03-19 12:11:52.339 078 13160.32 556.72 56936.93 88888.00 2010-03-19 12:11:53.339 078 13160.45 555.86 56936.93 88888.00 2010-03-19 12:11:54.339 078 13160.71 556.48 56937.05 88888.00 2010-03-19 12:11:55.339 078 13160.32 556.60 56937.54 88888.00 2010-03-19 12:11:56.339 078 13159.41 555.61 56937.29 88888.00 2010-03-19 12:11:57.339 078 13159.54 556.35 56937.41 88888.00 2010-03-19 12:11:58.339 078 13160.06 556.35 56937.17 88888.00 2010-03-19 12:11:59.339 078 13159.15 556.48 56937.66 88888.00 2010-03-19 12:12:00.339 078 13159.80 556.10 56937.17 88888.00 2010-03-19 12:12:01.339 078 13159.54 556.48 56936.31 88888.00 2010-03-19 12:12:02.339 078 13159.41 555.61 56937.41 88888.00 2010-03-19 12:12:03.339 078 13160.19 555.86 56937.17 88888.00 2010-03-19 12:12:04.339 078 13160.32 556.23 56936.93 88888.00 2010-03-19 12:12:05.339 078 13159.67 556.10 56937.54 88888.00 2010-03-19 12:12:06.339 078 13159.80 556.60 56937.05 88888.00 2010-03-19 12:12:07.339 078 13159.54 556.10 56937.29 88888.00 2010-03-19 12:12:08.339 078 13159.80 556.10 56937.41 88888.00 2010-03-19 12:12:09.339 078 13159.80 556.23 56936.93 88888.00 2010-03-19 12:12:10.339 078 13159.54 556.10 56936.93 88888.00 2010-03-19 12:12:11.339 078 13160.06 556.23 56937.54 88888.00 2010-03-19 12:12:12.339 078 13159.15 556.10 56937.17 88888.00 2010-03-19 12:12:13.339 078 13159.93 556.60 56937.05 88888.00 2010-03-19 12:12:14.339 078 13160.45 556.85 56937.29 88888.00 2010-03-19 12:12:15.339 078 13160.45 556.72 56936.68 88888.00 2010-03-19 12:12:16.339 078 13159.67 555.73 56937.78 88888.00 2010-03-19 12:12:17.339 078 13160.45 556.35 56937.17 88888.00 2010-03-19 12:12:18.339 078 13159.93 555.73 56937.17 88888.00 2010-03-19 12:12:19.339 078 13159.67 556.23 56936.93 88888.00 2010-03-19 12:12:20.339 078 13160.06 556.23 56937.17 88888.00 2010-03-19 12:12:21.339 078 13160.58 556.48 56937.54 88888.00 2010-03-19 12:12:22.339 078 13160.45 556.23 56937.41 88888.00 2010-03-19 12:12:23.339 078 13160.84 556.23 56937.17 88888.00 2010-03-19 12:12:24.339 078 13159.80 555.98 56937.29 88888.00 2010-03-19 12:12:25.339 078 13159.67 556.35 56937.05 88888.00 2010-03-19 12:12:26.339 078 13159.67 556.23 56937.29 88888.00 2010-03-19 12:12:27.339 078 13160.06 556.10 56937.54 88888.00 2010-03-19 12:12:28.339 078 13159.80 555.98 56936.68 88888.00 2010-03-19 12:12:29.339 078 13159.41 555.48 56937.17 88888.00 2010-03-19 12:12:30.339 078 13160.58 555.61 56937.41 88888.00 2010-03-19 12:12:31.339 078 13160.58 556.60 56937.17 88888.00 2010-03-19 12:12:32.339 078 13159.54 555.86 56937.05 88888.00 2010-03-19 12:12:33.339 078 13160.19 556.10 56936.93 88888.00 2010-03-19 12:12:34.339 078 13160.06 555.73 56937.54 88888.00 2010-03-19 12:12:35.339 078 13160.32 556.35 56937.54 88888.00 2010-03-19 12:12:36.339 078 13160.45 556.35 56937.17 88888.00 2010-03-19 12:12:37.339 078 13160.45 556.35 56937.29 88888.00 2010-03-19 12:12:38.339 078 13160.06 556.23 56937.05 88888.00 2010-03-19 12:12:39.339 078 13159.67 555.98 56936.80 88888.00 2010-03-19 12:12:40.339 078 13159.67 555.36 56937.41 88888.00 2010-03-19 12:12:41.339 078 13160.32 556.23 56936.80 88888.00 2010-03-19 12:12:42.339 078 13160.19 555.98 56937.05 88888.00 2010-03-19 12:12:43.339 078 13160.32 556.48 56937.05 88888.00 2010-03-19 12:12:44.339 078 13159.67 555.98 56936.68 88888.00 2010-03-19 12:12:45.339 078 13160.06 556.23 56936.80 88888.00 2010-03-19 12:12:46.339 078 13159.80 556.35 56937.05 88888.00 2010-03-19 12:12:47.339 078 13160.84 555.73 56937.41 88888.00 2010-03-19 12:12:48.339 078 13160.45 555.98 56936.80 88888.00 2010-03-19 12:12:49.339 078 13159.41 555.73 56937.66 88888.00 2010-03-19 12:12:50.339 078 13159.41 555.73 56937.29 88888.00 2010-03-19 12:12:51.339 078 13159.54 555.86 56937.05 88888.00 2010-03-19 12:12:52.339 078 13160.19 556.23 56937.54 88888.00 2010-03-19 12:12:53.339 078 13159.54 556.85 56936.80 88888.00 2010-03-19 12:12:54.339 078 13159.80 556.85 56937.17 88888.00 2010-03-19 12:12:55.339 078 13159.02 556.23 56937.05 88888.00 2010-03-19 12:12:56.339 078 13159.80 555.48 56937.29 88888.00 2010-03-19 12:12:57.339 078 13159.54 556.85 56936.93 88888.00 2010-03-19 12:12:58.339 078 13159.41 556.60 56937.29 88888.00 2010-03-19 12:12:59.339 078 13160.06 556.48 56937.41 88888.00 2010-03-19 12:13:00.339 078 13159.28 556.72 56937.29 88888.00 2010-03-19 12:13:01.339 078 13160.45 557.09 56936.80 88888.00 2010-03-19 12:13:02.339 078 13160.19 556.72 56936.93 88888.00 2010-03-19 12:13:03.339 078 13160.19 556.60 56937.05 88888.00 2010-03-19 12:13:04.339 078 13159.67 556.35 56936.19 88888.00 2010-03-19 12:13:05.339 078 13159.80 556.60 56936.93 88888.00 2010-03-19 12:13:06.339 078 13160.32 556.72 56937.66 88888.00 2010-03-19 12:13:07.339 078 13159.80 556.97 56937.54 88888.00 2010-03-19 12:13:08.339 078 13160.45 557.09 56936.80 88888.00 2010-03-19 12:13:09.339 078 13160.45 556.23 56936.80 88888.00 2010-03-19 12:13:10.339 078 13160.45 556.23 56937.17 88888.00 2010-03-19 12:13:11.339 078 13159.67 556.10 56936.93 88888.00 2010-03-19 12:13:12.339 078 13160.06 556.23 56936.93 88888.00 2010-03-19 12:13:13.339 078 13159.80 555.98 56936.68 88888.00 2010-03-19 12:13:14.339 078 13159.93 555.98 56936.93 88888.00 2010-03-19 12:13:15.339 078 13160.84 555.86 56936.56 88888.00 2010-03-19 12:13:16.339 078 13160.84 556.72 56937.17 88888.00 2010-03-19 12:13:17.339 078 13160.32 555.86 56937.41 88888.00 2010-03-19 12:13:18.339 078 13160.45 556.10 56936.56 88888.00 2010-03-19 12:13:19.339 078 13160.71 556.35 56937.17 88888.00 2010-03-19 12:13:20.339 078 13159.80 556.10 56937.41 88888.00 2010-03-19 12:13:21.339 078 13160.58 555.11 56937.17 88888.00 2010-03-19 12:13:22.339 078 13160.06 556.48 56936.68 88888.00 2010-03-19 12:13:23.339 078 13160.06 555.73 56937.54 88888.00 2010-03-19 12:13:24.339 078 13160.06 556.48 56936.80 88888.00 2010-03-19 12:13:25.339 078 13160.06 555.98 56937.05 88888.00 2010-03-19 12:13:26.339 078 13160.45 556.10 56936.80 88888.00 2010-03-19 12:13:27.339 078 13159.80 555.73 56937.05 88888.00 2010-03-19 12:13:28.339 078 13160.71 556.60 56937.29 88888.00 2010-03-19 12:13:29.339 078 13159.54 556.23 56937.17 88888.00 2010-03-19 12:13:30.339 078 13159.67 556.35 56937.17 88888.00 2010-03-19 12:13:31.339 078 13159.28 556.10 56936.93 88888.00 2010-03-19 12:13:32.339 078 13160.06 555.36 56937.66 88888.00 2010-03-19 12:13:33.339 078 13160.71 555.86 56937.54 88888.00 2010-03-19 12:13:34.339 078 13159.93 556.35 56936.43 88888.00 2010-03-19 12:13:35.339 078 13159.28 555.36 56937.29 88888.00 2010-03-19 12:13:36.339 078 13160.32 555.61 56937.29 88888.00 2010-03-19 12:13:37.339 078 13159.41 556.48 56936.43 88888.00 2010-03-19 12:13:38.339 078 13159.93 555.61 56937.29 88888.00 2010-03-19 12:13:39.339 078 13159.54 556.10 56936.68 88888.00 2010-03-19 12:13:40.339 078 13160.06 555.61 56937.29 88888.00 2010-03-19 12:13:41.339 078 13160.19 556.23 56937.29 88888.00 2010-03-19 12:13:42.339 078 13159.02 556.10 56937.41 88888.00 2010-03-19 12:13:43.339 078 13159.93 556.10 56936.93 88888.00 2010-03-19 12:13:44.339 078 13160.45 556.10 56936.93 88888.00 2010-03-19 12:13:45.339 078 13159.67 556.60 56937.05 88888.00 2010-03-19 12:13:46.339 078 13159.67 555.98 56937.29 88888.00 2010-03-19 12:13:47.339 078 13160.45 555.73 56936.93 88888.00 2010-03-19 12:13:48.339 078 13160.32 556.97 56937.54 88888.00 2010-03-19 12:13:49.339 078 13159.80 556.48 56936.93 88888.00 2010-03-19 12:13:50.339 078 13159.54 556.23 56937.17 88888.00 2010-03-19 12:13:51.339 078 13159.28 556.10 56936.68 88888.00 2010-03-19 12:13:52.339 078 13159.80 556.35 56936.93 88888.00 2010-03-19 12:13:53.339 078 13160.45 556.35 56936.80 88888.00 2010-03-19 12:13:54.339 078 13160.06 556.35 56937.05 88888.00 2010-03-19 12:13:55.339 078 13160.19 556.48 56937.17 88888.00 2010-03-19 12:13:56.339 078 13159.54 555.36 56936.80 88888.00 2010-03-19 12:13:57.339 078 13159.93 556.35 56936.80 88888.00 2010-03-19 12:13:58.339 078 13159.54 556.72 56937.17 88888.00 2010-03-19 12:13:59.339 078 13159.93 556.10 56936.80 88888.00 2010-03-19 12:14:00.339 078 13159.54 556.23 56936.93 88888.00 2010-03-19 12:14:01.339 078 13159.93 555.86 56937.05 88888.00 2010-03-19 12:14:02.339 078 13160.06 556.23 56937.05 88888.00 2010-03-19 12:14:03.339 078 13159.28 555.86 56936.43 88888.00 2010-03-19 12:14:04.339 078 13159.80 556.48 56937.17 88888.00 2010-03-19 12:14:05.339 078 13159.80 556.10 56936.68 88888.00 2010-03-19 12:14:06.339 078 13159.93 556.23 56936.93 88888.00 2010-03-19 12:14:07.339 078 13159.80 555.86 56936.56 88888.00 2010-03-19 12:14:08.339 078 13159.41 555.86 56938.15 88888.00 2010-03-19 12:14:09.339 078 13159.54 555.73 56937.17 88888.00 2010-03-19 12:14:10.339 078 13160.71 556.48 56936.93 88888.00 2010-03-19 12:14:11.339 078 13159.67 556.72 56936.80 88888.00 2010-03-19 12:14:12.339 078 13160.32 555.86 56936.93 88888.00 2010-03-19 12:14:13.339 078 13159.54 555.86 56936.80 88888.00 2010-03-19 12:14:14.339 078 13159.28 555.86 56936.56 88888.00 2010-03-19 12:14:15.339 078 13159.54 555.86 56937.17 88888.00 2010-03-19 12:14:16.339 078 13159.54 556.23 56937.41 88888.00 2010-03-19 12:14:17.339 078 13160.06 556.10 56936.93 88888.00 2010-03-19 12:14:18.339 078 13160.06 555.98 56937.41 88888.00 2010-03-19 12:14:19.339 078 13159.80 556.23 56937.17 88888.00 2010-03-19 12:14:20.339 078 13159.67 556.35 56936.19 88888.00 2010-03-19 12:14:21.339 078 13159.67 556.23 56937.05 88888.00 2010-03-19 12:14:22.339 078 13159.93 556.48 56936.80 88888.00 2010-03-19 12:14:23.339 078 13160.19 556.23 56936.68 88888.00 2010-03-19 12:14:24.339 078 13160.06 556.23 56936.93 88888.00 2010-03-19 12:14:25.339 078 13160.19 556.23 56936.93 88888.00 2010-03-19 12:14:26.339 078 13160.58 556.35 56937.05 88888.00 2010-03-19 12:14:27.339 078 13160.06 556.10 56936.56 88888.00 2010-03-19 12:14:28.339 078 13159.41 557.34 56936.93 88888.00 2010-03-19 12:14:29.339 078 13159.67 556.97 56937.05 88888.00 2010-03-19 12:14:30.339 078 13159.54 556.48 56936.93 88888.00 2010-03-19 12:14:31.339 078 13159.41 556.72 56936.68 88888.00 2010-03-19 12:14:32.339 078 13159.54 556.48 56937.17 88888.00 2010-03-19 12:14:33.339 078 13159.93 556.48 56936.68 88888.00 2010-03-19 12:14:34.339 078 13159.54 556.23 56937.05 88888.00 2010-03-19 12:14:35.339 078 13159.67 556.85 56936.68 88888.00 2010-03-19 12:14:36.339 078 13159.67 556.85 56937.29 88888.00 2010-03-19 12:14:37.339 078 13159.80 556.10 56936.43 88888.00 2010-03-19 12:14:38.339 078 13159.67 555.73 56936.93 88888.00 2010-03-19 12:14:39.339 078 13160.06 556.48 56936.93 88888.00 2010-03-19 12:14:40.339 078 13160.32 556.23 56936.93 88888.00 2010-03-19 12:14:41.339 078 13160.06 556.85 56937.17 88888.00 2010-03-19 12:14:42.339 078 13159.67 555.98 56937.05 88888.00 2010-03-19 12:14:43.339 078 13160.19 556.23 56937.78 88888.00 2010-03-19 12:14:44.339 078 13159.54 556.23 56936.56 88888.00 2010-03-19 12:14:45.339 078 13159.15 556.35 56935.95 88888.00 2010-03-19 12:14:46.339 078 13159.67 556.85 56937.41 88888.00 2010-03-19 12:14:47.339 078 13160.32 556.72 56936.93 88888.00 2010-03-19 12:14:48.339 078 13159.93 556.48 56937.05 88888.00 2010-03-19 12:14:49.339 078 13159.41 556.48 56937.17 88888.00 2010-03-19 12:14:50.339 078 13159.54 555.98 56937.17 88888.00 2010-03-19 12:14:51.339 078 13160.06 555.98 56936.93 88888.00 2010-03-19 12:14:52.339 078 13160.19 556.10 56937.05 88888.00 2010-03-19 12:14:53.339 078 13160.19 556.23 56936.80 88888.00 2010-03-19 12:14:54.339 078 13160.06 556.10 56937.29 88888.00 2010-03-19 12:14:55.339 078 13160.06 556.10 56937.17 88888.00 2010-03-19 12:14:56.339 078 13160.19 556.48 56936.80 88888.00 2010-03-19 12:14:57.339 078 13159.93 556.35 56937.17 88888.00 2010-03-19 12:14:58.339 078 13160.32 556.35 56937.41 88888.00 2010-03-19 12:14:59.339 078 13159.67 556.10 56936.68 88888.00 2010-03-19 12:15:00.339 078 13159.67 556.48 56937.78 88888.00 2010-03-19 12:15:01.339 078 13160.19 556.35 56936.93 88888.00 2010-03-19 12:15:02.339 078 13159.67 556.72 56936.80 88888.00 2010-03-19 12:15:03.339 078 13160.06 556.48 56937.29 88888.00 2010-03-19 12:15:04.339 078 13159.80 556.35 56937.17 88888.00 2010-03-19 12:15:05.339 078 13159.80 556.23 56936.68 88888.00 2010-03-19 12:15:06.339 078 13160.32 556.60 56937.41 88888.00 2010-03-19 12:15:07.339 078 13159.67 556.60 56936.68 88888.00 2010-03-19 12:15:08.339 078 13159.41 556.72 56936.43 88888.00 2010-03-19 12:15:09.339 078 13159.80 556.23 56937.05 88888.00 2010-03-19 12:15:10.339 078 13159.41 556.72 56936.93 88888.00 2010-03-19 12:15:11.339 078 13159.28 556.48 56936.80 88888.00 2010-03-19 12:15:12.339 078 13159.67 557.09 56936.68 88888.00 2010-03-19 12:15:13.339 078 13160.45 556.10 56937.17 88888.00 2010-03-19 12:15:14.339 078 13159.67 556.48 56937.29 88888.00 2010-03-19 12:15:15.339 078 13159.67 557.09 56937.05 88888.00 2010-03-19 12:15:16.339 078 13160.19 556.23 56937.29 88888.00 2010-03-19 12:15:17.339 078 13159.15 556.72 56936.80 88888.00 2010-03-19 12:15:18.339 078 13159.93 557.09 56936.68 88888.00 2010-03-19 12:15:19.339 078 13159.80 556.60 56936.68 88888.00 2010-03-19 12:15:20.339 078 13159.41 556.60 56936.80 88888.00 2010-03-19 12:15:21.339 078 13159.80 556.35 56936.93 88888.00 2010-03-19 12:15:22.339 078 13159.41 556.10 56937.41 88888.00 2010-03-19 12:15:23.339 078 13159.54 556.10 56937.29 88888.00 2010-03-19 12:15:24.339 078 13159.15 556.10 56937.05 88888.00 2010-03-19 12:15:25.339 078 13160.19 556.23 56936.68 88888.00 2010-03-19 12:15:26.339 078 13159.54 556.60 56936.93 88888.00 2010-03-19 12:15:27.339 078 13159.15 556.72 56937.05 88888.00 2010-03-19 12:15:28.339 078 13159.41 556.10 56936.80 88888.00 2010-03-19 12:15:29.339 078 13159.15 556.60 56936.93 88888.00 2010-03-19 12:15:30.339 078 13159.93 556.35 56937.17 88888.00 2010-03-19 12:15:31.339 078 13159.54 556.10 56937.41 88888.00 2010-03-19 12:15:32.339 078 13159.93 556.10 56936.80 88888.00 2010-03-19 12:15:33.339 078 13159.93 555.86 56937.41 88888.00 2010-03-19 12:15:34.339 078 13159.15 556.23 56937.29 88888.00 2010-03-19 12:15:35.339 078 13159.93 555.98 56936.56 88888.00 2010-03-19 12:15:36.339 078 13159.93 556.10 56937.17 88888.00 2010-03-19 12:15:37.339 078 13159.80 555.98 56936.80 88888.00 2010-03-19 12:15:38.339 078 13160.06 556.60 56937.17 88888.00 2010-03-19 12:15:39.339 078 13159.80 555.86 56936.43 88888.00 2010-03-19 12:15:40.339 078 13159.54 555.98 56936.68 88888.00 2010-03-19 12:15:41.339 078 13160.06 555.98 56936.80 88888.00 2010-03-19 12:15:42.339 078 13159.67 555.98 56937.05 88888.00 2010-03-19 12:15:43.339 078 13160.06 556.10 56937.05 88888.00 2010-03-19 12:15:44.339 078 13160.06 556.23 56937.17 88888.00 2010-03-19 12:15:45.339 078 13159.80 556.23 56936.43 88888.00 2010-03-19 12:15:46.339 078 13159.41 556.35 56937.90 88888.00 2010-03-19 12:15:47.339 078 13159.80 556.23 56937.54 88888.00 2010-03-19 12:15:48.339 078 13159.41 557.22 56937.41 88888.00 2010-03-19 12:15:49.339 078 13159.67 556.72 56937.17 88888.00 2010-03-19 12:15:50.339 078 13159.02 556.23 56936.93 88888.00 2010-03-19 12:15:51.339 078 13159.54 556.10 56936.93 88888.00 2010-03-19 12:15:52.339 078 13159.41 556.48 56937.29 88888.00 2010-03-19 12:15:53.339 078 13158.89 556.48 56937.17 88888.00 2010-03-19 12:15:54.339 078 13159.80 557.22 56937.29 88888.00 2010-03-19 12:15:55.339 078 13159.02 556.60 56937.17 88888.00 2010-03-19 12:15:56.339 078 13159.67 556.10 56937.29 88888.00 2010-03-19 12:15:57.339 078 13159.28 556.85 56936.07 88888.00 2010-03-19 12:15:58.339 078 13159.41 556.85 56936.93 88888.00 2010-03-19 12:15:59.339 078 13160.06 556.60 56936.93 88888.00 2010-03-19 12:16:00.339 078 13158.76 556.85 56936.93 88888.00 2010-03-19 12:16:01.339 078 13158.89 556.48 56936.93 88888.00 2010-03-19 12:16:02.339 078 13159.54 557.22 56936.80 88888.00 2010-03-19 12:16:03.339 078 13159.41 556.97 56936.80 88888.00 2010-03-19 12:16:04.339 078 13159.41 556.72 56937.17 88888.00 2010-03-19 12:16:05.339 078 13158.63 555.86 56936.56 88888.00 2010-03-19 12:16:06.339 078 13159.54 555.98 56937.17 88888.00 2010-03-19 12:16:07.339 078 13160.19 556.60 56937.17 88888.00 2010-03-19 12:16:08.339 078 13158.89 555.86 56936.43 88888.00 2010-03-19 12:16:09.339 078 13159.02 556.35 56936.80 88888.00 2010-03-19 12:16:10.339 078 13159.54 556.10 56937.29 88888.00 2010-03-19 12:16:11.339 078 13159.54 555.98 56937.05 88888.00 2010-03-19 12:16:12.339 078 13159.15 556.85 56936.31 88888.00 2010-03-19 12:16:13.339 078 13158.63 556.35 56936.80 88888.00 2010-03-19 12:16:14.339 078 13159.02 556.23 56936.56 88888.00 2010-03-19 12:16:15.339 078 13159.28 556.23 56936.80 88888.00 2010-03-19 12:16:16.339 078 13159.54 556.35 56936.93 88888.00 2010-03-19 12:16:17.339 078 13159.15 556.48 56936.93 88888.00 2010-03-19 12:16:18.339 078 13160.06 556.35 56937.41 88888.00 2010-03-19 12:16:19.339 078 13159.41 556.35 56936.80 88888.00 2010-03-19 12:16:20.339 078 13159.15 555.86 56937.05 88888.00 2010-03-19 12:16:21.339 078 13159.28 555.98 56937.17 88888.00 2010-03-19 12:16:22.339 078 13159.41 556.60 56937.05 88888.00 2010-03-19 12:16:23.339 078 13160.06 556.60 56936.68 88888.00 2010-03-19 12:16:24.339 078 13159.67 555.86 56936.31 88888.00 2010-03-19 12:16:25.339 078 13159.02 556.10 56936.68 88888.00 2010-03-19 12:16:26.339 078 13160.06 556.23 56936.80 88888.00 2010-03-19 12:16:27.339 078 13159.28 556.60 56937.17 88888.00 2010-03-19 12:16:28.339 078 13159.67 556.48 56936.31 88888.00 2010-03-19 12:16:29.339 078 13159.41 556.35 56937.05 88888.00 2010-03-19 12:16:30.339 078 13158.76 556.35 56937.66 88888.00 2010-03-19 12:16:31.339 078 13159.54 556.48 56937.41 88888.00 2010-03-19 12:16:32.339 078 13159.15 556.72 56936.80 88888.00 2010-03-19 12:16:33.339 078 13158.89 556.35 56936.56 88888.00 2010-03-19 12:16:34.339 078 13159.41 556.60 56936.93 88888.00 2010-03-19 12:16:35.339 078 13159.80 556.35 56936.93 88888.00 2010-03-19 12:16:36.339 078 13159.02 556.35 56936.93 88888.00 2010-03-19 12:16:37.339 078 13159.28 556.97 56937.05 88888.00 2010-03-19 12:16:38.339 078 13159.28 556.60 56936.56 88888.00 2010-03-19 12:16:39.339 078 13160.06 556.48 56936.93 88888.00 2010-03-19 12:16:40.339 078 13159.41 556.10 56937.41 88888.00 2010-03-19 12:16:41.339 078 13159.41 556.10 56937.29 88888.00 2010-03-19 12:16:42.339 078 13159.41 556.85 56936.68 88888.00 2010-03-19 12:16:43.339 078 13159.28 556.23 56936.31 88888.00 2010-03-19 12:16:44.339 078 13159.15 556.23 56937.17 88888.00 2010-03-19 12:16:45.339 078 13158.89 556.60 56936.93 88888.00 2010-03-19 12:16:46.339 078 13159.28 556.35 56936.93 88888.00 2010-03-19 12:16:47.339 078 13159.15 556.72 56937.41 88888.00 2010-03-19 12:16:48.339 078 13159.15 556.60 56936.80 88888.00 2010-03-19 12:16:49.339 078 13159.54 556.48 56936.56 88888.00 2010-03-19 12:16:50.339 078 13159.41 556.23 56936.80 88888.00 2010-03-19 12:16:51.339 078 13159.93 555.86 56936.80 88888.00 2010-03-19 12:16:52.339 078 13159.02 556.72 56936.68 88888.00 2010-03-19 12:16:53.339 078 13159.67 556.10 56936.68 88888.00 2010-03-19 12:16:54.339 078 13158.63 556.72 56937.41 88888.00 2010-03-19 12:16:55.339 078 13159.67 555.98 56937.17 88888.00 2010-03-19 12:16:56.339 078 13159.93 556.35 56936.31 88888.00 2010-03-19 12:16:57.339 078 13159.02 556.60 56936.93 88888.00 2010-03-19 12:16:58.339 078 13159.28 556.48 56936.80 88888.00 2010-03-19 12:16:59.339 078 13159.41 555.98 56936.93 88888.00 2010-03-19 12:17:00.339 078 13159.02 556.48 56936.93 88888.00 2010-03-19 12:17:01.339 078 13159.80 556.48 56936.93 88888.00 2010-03-19 12:17:02.339 078 13159.54 555.86 56936.68 88888.00 2010-03-19 12:17:03.339 078 13159.02 556.35 56936.43 88888.00 2010-03-19 12:17:04.339 078 13159.41 556.48 56937.05 88888.00 2010-03-19 12:17:05.339 078 13159.02 555.98 56936.68 88888.00 2010-03-19 12:17:06.339 078 13159.28 555.73 56937.05 88888.00 2010-03-19 12:17:07.339 078 13159.67 556.10 56936.80 88888.00 2010-03-19 12:17:08.339 078 13159.41 556.48 56937.29 88888.00 2010-03-19 12:17:09.339 078 13159.54 555.86 56936.56 88888.00 2010-03-19 12:17:10.339 078 13159.67 556.35 56936.43 88888.00 2010-03-19 12:17:11.339 078 13159.02 556.48 56936.93 88888.00 2010-03-19 12:17:12.339 078 13159.93 555.86 56937.17 88888.00 2010-03-19 12:17:13.339 078 13159.15 556.10 56936.19 88888.00 2010-03-19 12:17:14.339 078 13159.80 556.23 56936.93 88888.00 2010-03-19 12:17:15.339 078 13159.02 555.86 56936.80 88888.00 2010-03-19 12:17:16.339 078 13159.15 555.73 56936.56 88888.00 2010-03-19 12:17:17.339 078 13159.80 556.35 56936.19 88888.00 2010-03-19 12:17:18.339 078 13159.41 556.97 56936.93 88888.00 2010-03-19 12:17:19.339 078 13159.67 556.10 56936.68 88888.00 2010-03-19 12:17:20.339 078 13159.54 556.23 56937.54 88888.00 2010-03-19 12:17:21.339 078 13159.67 556.72 56936.80 88888.00 2010-03-19 12:17:22.339 078 13159.15 556.35 56937.29 88888.00 2010-03-19 12:17:23.339 078 13159.67 556.48 56936.80 88888.00 2010-03-19 12:17:24.339 078 13159.28 556.48 56936.31 88888.00 2010-03-19 12:17:25.339 078 13159.15 556.85 56937.05 88888.00 2010-03-19 12:17:26.339 078 13159.41 556.60 56937.17 88888.00 2010-03-19 12:17:27.339 078 13159.28 556.97 56937.17 88888.00 2010-03-19 12:17:28.339 078 13159.28 556.72 56936.56 88888.00 2010-03-19 12:17:29.339 078 13159.28 556.48 56936.68 88888.00 2010-03-19 12:17:30.339 078 13158.63 556.60 56937.05 88888.00 2010-03-19 12:17:31.339 078 13159.15 557.09 56936.68 88888.00 2010-03-19 12:17:32.339 078 13158.76 556.35 56936.93 88888.00 2010-03-19 12:17:33.339 078 13159.02 557.09 56936.93 88888.00 2010-03-19 12:17:34.339 078 13158.76 557.34 56937.17 88888.00 2010-03-19 12:17:35.339 078 13158.76 557.09 56936.31 88888.00 2010-03-19 12:17:36.339 078 13159.28 557.09 56937.17 88888.00 2010-03-19 12:17:37.339 078 13159.41 556.35 56937.17 88888.00 2010-03-19 12:17:38.339 078 13159.02 556.60 56937.78 88888.00 2010-03-19 12:17:39.339 078 13159.41 556.85 56936.56 88888.00 2010-03-19 12:17:40.339 078 13159.02 556.23 56936.68 88888.00 2010-03-19 12:17:41.339 078 13159.15 556.85 56936.43 88888.00 2010-03-19 12:17:42.339 078 13159.41 556.10 56936.80 88888.00 2010-03-19 12:17:43.339 078 13159.41 556.72 56936.19 88888.00 2010-03-19 12:17:44.339 078 13158.89 556.60 56936.31 88888.00 2010-03-19 12:17:45.339 078 13159.80 556.35 56936.56 88888.00 2010-03-19 12:17:46.339 078 13159.54 556.48 56936.93 88888.00 2010-03-19 12:17:47.339 078 13158.76 556.48 56936.93 88888.00 2010-03-19 12:17:48.339 078 13159.41 555.86 56937.05 88888.00 2010-03-19 12:17:49.339 078 13159.41 556.97 56937.05 88888.00 2010-03-19 12:17:50.339 078 13159.67 556.10 56936.80 88888.00 2010-03-19 12:17:51.339 078 13159.67 555.48 56937.29 88888.00 2010-03-19 12:17:52.339 078 13159.02 555.98 56936.93 88888.00 2010-03-19 12:17:53.339 078 13159.28 555.98 56936.80 88888.00 2010-03-19 12:17:54.339 078 13159.41 555.86 56937.17 88888.00 2010-03-19 12:17:55.339 078 13159.28 555.73 56936.31 88888.00 2010-03-19 12:17:56.339 078 13159.41 556.48 56936.43 88888.00 2010-03-19 12:17:57.339 078 13159.02 555.61 56935.95 88888.00 2010-03-19 12:17:58.339 078 13159.67 556.72 56936.31 88888.00 2010-03-19 12:17:59.339 078 13158.76 555.98 56936.68 88888.00 2010-03-19 12:18:00.339 078 13159.28 556.35 56936.80 88888.00 2010-03-19 12:18:01.339 078 13159.28 556.72 56937.17 88888.00 2010-03-19 12:18:02.339 078 13159.28 557.09 56936.19 88888.00 2010-03-19 12:18:03.339 078 13159.54 556.23 56936.56 88888.00 2010-03-19 12:18:04.339 078 13158.76 556.23 56936.80 88888.00 2010-03-19 12:18:05.339 078 13159.15 557.22 56936.43 88888.00 2010-03-19 12:18:06.339 078 13158.76 556.60 56936.80 88888.00 2010-03-19 12:18:07.339 078 13159.93 556.60 56936.43 88888.00 2010-03-19 12:18:08.339 078 13159.41 556.60 56936.43 88888.00 2010-03-19 12:18:09.339 078 13159.54 556.60 56936.80 88888.00 2010-03-19 12:18:10.339 078 13158.89 556.85 56936.68 88888.00 2010-03-19 12:18:11.339 078 13158.89 557.34 56937.17 88888.00 2010-03-19 12:18:12.339 078 13158.50 556.97 56936.56 88888.00 2010-03-19 12:18:13.339 078 13159.28 556.72 56936.93 88888.00 2010-03-19 12:18:14.339 078 13159.02 557.22 56937.17 88888.00 2010-03-19 12:18:15.339 078 13159.28 556.60 56937.05 88888.00 2010-03-19 12:18:16.339 078 13159.54 557.59 56936.80 88888.00 2010-03-19 12:18:17.339 078 13158.89 556.72 56936.19 88888.00 2010-03-19 12:18:18.339 078 13158.63 557.47 56936.31 88888.00 2010-03-19 12:18:19.339 078 13159.28 557.47 56937.29 88888.00 2010-03-19 12:18:20.339 078 13158.63 557.47 56936.68 88888.00 2010-03-19 12:18:21.339 078 13158.89 556.60 56936.80 88888.00 2010-03-19 12:18:22.339 078 13159.28 556.97 56936.93 88888.00 2010-03-19 12:18:23.339 078 13158.76 557.96 56937.05 88888.00 2010-03-19 12:18:24.339 078 13159.54 557.59 56936.93 88888.00 2010-03-19 12:18:25.339 078 13159.02 557.09 56937.17 88888.00 2010-03-19 12:18:26.339 078 13159.15 557.47 56936.93 88888.00 2010-03-19 12:18:27.339 078 13159.02 557.22 56937.17 88888.00 2010-03-19 12:18:28.339 078 13159.54 557.47 56937.05 88888.00 2010-03-19 12:18:29.339 078 13159.28 557.47 56936.80 88888.00 2010-03-19 12:18:30.339 078 13158.76 556.97 56936.93 88888.00 2010-03-19 12:18:31.339 078 13159.67 557.47 56936.43 88888.00 2010-03-19 12:18:32.339 078 13159.54 556.85 56936.43 88888.00 2010-03-19 12:18:33.339 078 13159.93 557.71 56937.05 88888.00 2010-03-19 12:18:34.339 078 13160.45 557.59 56936.68 88888.00 2010-03-19 12:18:35.339 078 13159.93 557.47 56937.05 88888.00 2010-03-19 12:18:36.339 078 13159.93 556.48 56936.93 88888.00 2010-03-19 12:18:37.339 078 13159.54 557.47 56937.29 88888.00 2010-03-19 12:18:38.339 078 13159.41 557.09 56937.29 88888.00 2010-03-19 12:18:39.339 078 13159.54 556.72 56936.80 88888.00 2010-03-19 12:18:40.339 078 13159.80 556.48 56936.19 88888.00 2010-03-19 12:18:41.339 078 13159.93 556.85 56936.80 88888.00 2010-03-19 12:18:42.339 078 13159.02 556.35 56936.43 88888.00 2010-03-19 12:18:43.339 078 13160.06 556.72 56936.31 88888.00 2010-03-19 12:18:44.339 078 13159.93 556.72 56936.31 88888.00 2010-03-19 12:18:45.339 078 13159.67 556.48 56937.17 88888.00 2010-03-19 12:18:46.339 078 13159.93 556.97 56936.43 88888.00 2010-03-19 12:18:47.339 078 13159.28 557.09 56936.19 88888.00 2010-03-19 12:18:48.339 078 13159.54 557.22 56936.80 88888.00 2010-03-19 12:18:49.339 078 13159.28 557.22 56937.54 88888.00 2010-03-19 12:18:50.339 078 13160.32 556.60 56936.80 88888.00 2010-03-19 12:18:51.339 078 13159.02 556.85 56936.19 88888.00 2010-03-19 12:18:52.339 078 13159.80 556.85 56936.68 88888.00 2010-03-19 12:18:53.339 078 13159.67 557.47 56936.80 88888.00 2010-03-19 12:18:54.339 078 13160.06 556.60 56936.43 88888.00 2010-03-19 12:18:55.339 078 13158.89 556.10 56936.93 88888.00 2010-03-19 12:18:56.339 078 13159.80 556.85 56937.05 88888.00 2010-03-19 12:18:57.339 078 13159.28 556.97 56936.56 88888.00 2010-03-19 12:18:58.339 078 13159.28 557.09 56936.07 88888.00 2010-03-19 12:18:59.339 078 13159.54 557.34 56937.05 88888.00 2010-03-19 12:19:00.339 078 13159.67 557.22 56936.93 88888.00 2010-03-19 12:19:01.339 078 13159.41 557.34 56936.93 88888.00 2010-03-19 12:19:02.339 078 13159.15 557.34 56936.93 88888.00 2010-03-19 12:19:03.339 078 13159.02 557.22 56936.93 88888.00 2010-03-19 12:19:04.339 078 13159.28 556.97 56937.17 88888.00 2010-03-19 12:19:05.339 078 13159.41 557.09 56936.56 88888.00 2010-03-19 12:19:06.339 078 13159.93 557.09 56936.80 88888.00 2010-03-19 12:19:07.339 078 13159.67 557.09 56936.31 88888.00 2010-03-19 12:19:08.339 078 13159.67 556.72 56936.93 88888.00 2010-03-19 12:19:09.339 078 13159.80 557.09 56937.05 88888.00 2010-03-19 12:19:10.339 078 13159.80 556.48 56936.80 88888.00 2010-03-19 12:19:11.339 078 13159.02 556.97 56936.43 88888.00 2010-03-19 12:19:12.339 078 13159.93 557.34 56936.93 88888.00 2010-03-19 12:19:13.339 078 13159.28 557.84 56936.80 88888.00 2010-03-19 12:19:14.339 078 13159.80 556.72 56936.93 88888.00 2010-03-19 12:19:15.339 078 13159.41 556.97 56936.68 88888.00 2010-03-19 12:19:16.339 078 13159.02 556.97 56935.95 88888.00 2010-03-19 12:19:17.339 078 13159.54 557.96 56936.56 88888.00 2010-03-19 12:19:18.339 078 13159.67 557.09 56936.93 88888.00 2010-03-19 12:19:19.339 078 13159.15 557.22 56936.56 88888.00 2010-03-19 12:19:20.339 078 13159.02 556.60 56937.17 88888.00 2010-03-19 12:19:21.339 078 13159.15 557.22 56937.05 88888.00 2010-03-19 12:19:22.339 078 13159.67 557.09 56937.05 88888.00 2010-03-19 12:19:23.339 078 13159.41 556.97 56936.43 88888.00 2010-03-19 12:19:24.339 078 13160.06 556.60 56937.17 88888.00 2010-03-19 12:19:25.339 078 13158.37 557.34 56936.80 88888.00 2010-03-19 12:19:26.339 078 13159.41 557.59 56936.56 88888.00 2010-03-19 12:19:27.339 078 13159.15 557.34 56936.31 88888.00 2010-03-19 12:19:28.339 078 13159.54 556.60 56936.93 88888.00 2010-03-19 12:19:29.339 078 13159.41 557.22 56937.05 88888.00 2010-03-19 12:19:30.339 078 13159.02 557.71 56936.80 88888.00 2010-03-19 12:19:31.339 078 13160.06 557.47 56936.68 88888.00 2010-03-19 12:19:32.339 078 13159.93 557.84 56937.54 88888.00 2010-03-19 12:19:33.339 078 13159.28 557.47 56937.05 88888.00 2010-03-19 12:19:34.339 078 13159.41 557.84 56937.05 88888.00 2010-03-19 12:19:35.339 078 13160.06 557.09 56936.56 88888.00 2010-03-19 12:19:36.339 078 13158.89 557.71 56936.19 88888.00 2010-03-19 12:19:37.339 078 13159.67 557.59 56936.56 88888.00 2010-03-19 12:19:38.339 078 13159.93 558.58 56937.29 88888.00 2010-03-19 12:19:39.339 078 13159.54 557.47 56936.93 88888.00 2010-03-19 12:19:40.339 078 13159.28 557.96 56936.93 88888.00 2010-03-19 12:19:41.339 078 13159.02 557.96 56937.05 88888.00 2010-03-19 12:19:42.339 078 13159.41 557.34 56936.80 88888.00 2010-03-19 12:19:43.339 078 13159.54 558.21 56936.93 88888.00 2010-03-19 12:19:44.339 078 13159.80 557.59 56937.41 88888.00 2010-03-19 12:19:45.339 078 13159.80 557.59 56937.41 88888.00 2010-03-19 12:19:46.339 078 13159.41 557.34 56936.80 88888.00 2010-03-19 12:19:47.339 078 13159.67 558.21 56937.05 88888.00 2010-03-19 12:19:48.339 078 13160.45 557.47 56937.17 88888.00 2010-03-19 12:19:49.339 078 13160.32 557.47 56936.93 88888.00 2010-03-19 12:19:50.339 078 13159.93 557.71 56936.56 88888.00 2010-03-19 12:19:51.339 078 13160.06 557.22 56936.93 88888.00 2010-03-19 12:19:52.339 078 13159.93 557.22 56936.80 88888.00 2010-03-19 12:19:53.339 078 13160.06 557.09 56937.17 88888.00 2010-03-19 12:19:54.339 078 13159.93 557.84 56937.05 88888.00 2010-03-19 12:19:55.339 078 13160.19 557.34 56936.93 88888.00 2010-03-19 12:19:56.339 078 13159.80 557.34 56936.80 88888.00 2010-03-19 12:19:57.339 078 13159.93 557.34 56936.93 88888.00 2010-03-19 12:19:58.339 078 13160.32 557.34 56936.93 88888.00 2010-03-19 12:19:59.339 078 13159.93 557.71 56936.43 88888.00 2010-03-19 12:20:00.339 078 13160.06 557.71 56936.43 88888.00 2010-03-19 12:20:01.339 078 13159.93 557.71 56937.05 88888.00 2010-03-19 12:20:02.339 078 13160.32 557.59 56936.68 88888.00 2010-03-19 12:20:03.339 078 13160.06 557.71 56936.56 88888.00 2010-03-19 12:20:04.339 078 13160.32 557.09 56936.68 88888.00 2010-03-19 12:20:05.339 078 13159.67 556.85 56936.93 88888.00 2010-03-19 12:20:06.339 078 13159.67 557.09 56936.56 88888.00 2010-03-19 12:20:07.339 078 13159.54 556.97 56937.17 88888.00 2010-03-19 12:20:08.339 078 13160.19 557.22 56937.41 88888.00 2010-03-19 12:20:09.339 078 13159.80 557.71 56937.17 88888.00 2010-03-19 12:20:10.339 078 13159.80 557.22 56936.43 88888.00 2010-03-19 12:20:11.339 078 13159.80 557.34 56936.80 88888.00 2010-03-19 12:20:12.339 078 13159.54 557.59 56937.05 88888.00 2010-03-19 12:20:13.339 078 13160.06 557.34 56937.41 88888.00 2010-03-19 12:20:14.339 078 13160.06 557.09 56936.93 88888.00 2010-03-19 12:20:15.339 078 13159.41 556.97 56936.56 88888.00 2010-03-19 12:20:16.339 078 13159.54 557.47 56936.80 88888.00 2010-03-19 12:20:17.339 078 13160.19 557.22 56936.43 88888.00 2010-03-19 12:20:18.339 078 13160.06 557.71 56936.93 88888.00 2010-03-19 12:20:19.339 078 13160.06 557.34 56937.78 88888.00 2010-03-19 12:20:20.339 078 13159.93 557.22 56937.17 88888.00 2010-03-19 12:20:21.339 078 13160.19 557.59 56936.80 88888.00 2010-03-19 12:20:22.339 078 13159.93 557.71 56937.41 88888.00 2010-03-19 12:20:23.339 078 13159.41 557.71 56936.68 88888.00 2010-03-19 12:20:24.339 078 13159.67 557.22 56936.68 88888.00 2010-03-19 12:20:25.339 078 13160.06 557.59 56936.43 88888.00 2010-03-19 12:20:26.339 078 13160.58 557.34 56936.80 88888.00 2010-03-19 12:20:27.339 078 13160.71 557.47 56937.29 88888.00 2010-03-19 12:20:28.339 078 13160.06 557.47 56937.05 88888.00 2010-03-19 12:20:29.339 078 13160.45 557.34 56936.93 88888.00 2010-03-19 12:20:30.339 078 13160.32 557.84 56937.54 88888.00 2010-03-19 12:20:31.339 078 13160.19 557.22 56937.66 88888.00 2010-03-19 12:20:32.339 078 13160.32 557.34 56936.80 88888.00 2010-03-19 12:20:33.339 078 13160.58 557.84 56936.80 88888.00 2010-03-19 12:20:34.339 078 13159.93 557.47 56936.93 88888.00 2010-03-19 12:20:35.339 078 13159.93 557.71 56936.80 88888.00 2010-03-19 12:20:36.339 078 13159.93 557.09 56937.17 88888.00 2010-03-19 12:20:37.339 078 13160.71 556.60 56937.17 88888.00 2010-03-19 12:20:38.339 078 13160.58 557.09 56936.56 88888.00 2010-03-19 12:20:39.339 078 13160.58 557.22 56937.29 88888.00 2010-03-19 12:20:40.339 078 13159.80 557.71 56936.93 88888.00 2010-03-19 12:20:41.339 078 13160.19 557.22 56936.93 88888.00 2010-03-19 12:20:42.339 078 13160.19 556.72 56937.17 88888.00 2010-03-19 12:20:43.339 078 13160.19 557.22 56937.17 88888.00 2010-03-19 12:20:44.339 078 13159.80 557.34 56936.68 88888.00 2010-03-19 12:20:45.339 078 13160.06 557.09 56936.31 88888.00 2010-03-19 12:20:46.339 078 13160.58 557.47 56936.80 88888.00 2010-03-19 12:20:47.339 078 13159.80 557.59 56936.19 88888.00 2010-03-19 12:20:48.339 078 13159.93 557.22 56937.17 88888.00 2010-03-19 12:20:49.339 078 13160.06 557.59 56937.17 88888.00 2010-03-19 12:20:50.339 078 13159.93 557.09 56937.66 88888.00 2010-03-19 12:20:51.339 078 13159.28 557.59 56937.41 88888.00 2010-03-19 12:20:52.339 078 13160.19 556.97 56936.93 88888.00 2010-03-19 12:20:53.339 078 13160.06 557.47 56937.29 88888.00 2010-03-19 12:20:54.339 078 13159.80 557.47 56936.68 88888.00 2010-03-19 12:20:55.339 078 13159.28 556.72 56937.66 88888.00 2010-03-19 12:20:56.339 078 13159.67 556.72 56936.56 88888.00 2010-03-19 12:20:57.339 078 13159.80 557.09 56937.29 88888.00 2010-03-19 12:20:58.339 078 13160.06 557.59 56936.43 88888.00 2010-03-19 12:20:59.339 078 13159.93 557.34 56936.31 88888.00 2010-03-19 12:21:00.339 078 13159.54 556.97 56937.17 88888.00 2010-03-19 12:21:01.339 078 13159.93 557.22 56936.80 88888.00 2010-03-19 12:21:02.339 078 13160.32 557.09 56936.68 88888.00 2010-03-19 12:21:03.339 078 13159.67 557.84 56936.19 88888.00 2010-03-19 12:21:04.339 078 13159.41 557.47 56936.31 88888.00 2010-03-19 12:21:05.339 078 13160.06 557.34 56936.80 88888.00 2010-03-19 12:21:06.339 078 13159.80 557.09 56936.93 88888.00 2010-03-19 12:21:07.339 078 13159.41 557.47 56936.19 88888.00 2010-03-19 12:21:08.339 078 13159.80 557.96 56936.68 88888.00 2010-03-19 12:21:09.339 078 13160.45 557.47 56936.68 88888.00 2010-03-19 12:21:10.339 078 13160.58 557.59 56936.19 88888.00 2010-03-19 12:21:11.339 078 13159.67 557.34 56936.31 88888.00 2010-03-19 12:21:12.339 078 13159.67 557.22 56936.80 88888.00 2010-03-19 12:21:13.339 078 13160.06 557.47 56936.93 88888.00 2010-03-19 12:21:14.339 078 13160.45 557.47 56937.17 88888.00 2010-03-19 12:21:15.339 078 13159.93 557.34 56936.68 88888.00 2010-03-19 12:21:16.339 078 13159.93 557.09 56937.29 88888.00 2010-03-19 12:21:17.339 078 13159.15 557.59 56937.05 88888.00 2010-03-19 12:21:18.339 078 13159.93 557.47 56936.80 88888.00 2010-03-19 12:21:19.339 078 13160.32 557.22 56937.05 88888.00 2010-03-19 12:21:20.339 078 13159.93 556.97 56936.43 88888.00 2010-03-19 12:21:21.339 078 13160.06 557.34 56937.29 88888.00 2010-03-19 12:21:22.339 078 13159.93 557.59 56936.68 88888.00 2010-03-19 12:21:23.339 078 13160.58 557.22 56937.17 88888.00 2010-03-19 12:21:24.339 078 13159.80 557.22 56937.54 88888.00 2010-03-19 12:21:25.339 078 13160.58 557.22 56936.93 88888.00 2010-03-19 12:21:26.339 078 13160.06 556.48 56937.41 88888.00 2010-03-19 12:21:27.339 078 13160.06 556.60 56937.29 88888.00 2010-03-19 12:21:28.339 078 13160.19 556.85 56937.05 88888.00 2010-03-19 12:21:29.339 078 13160.06 557.22 56936.56 88888.00 2010-03-19 12:21:30.339 078 13160.19 557.09 56937.29 88888.00 2010-03-19 12:21:31.339 078 13160.19 557.34 56937.05 88888.00 2010-03-19 12:21:32.339 078 13159.80 557.22 56936.56 88888.00 2010-03-19 12:21:33.339 078 13159.67 556.85 56937.05 88888.00 2010-03-19 12:21:34.339 078 13160.84 556.97 56936.68 88888.00 2010-03-19 12:21:35.339 078 13160.32 557.47 56936.56 88888.00 2010-03-19 12:21:36.339 078 13160.58 557.34 56936.80 88888.00 2010-03-19 12:21:37.339 078 13159.80 556.72 56936.93 88888.00 2010-03-19 12:21:38.339 078 13159.93 557.47 56936.68 88888.00 2010-03-19 12:21:39.339 078 13160.06 557.34 56937.54 88888.00 2010-03-19 12:21:40.339 078 13160.06 556.72 56937.41 88888.00 2010-03-19 12:21:41.339 078 13160.45 557.22 56937.17 88888.00 2010-03-19 12:21:42.339 078 13160.58 557.59 56937.05 88888.00 2010-03-19 12:21:43.339 078 13160.19 556.97 56936.43 88888.00 2010-03-19 12:21:44.339 078 13159.41 557.09 56936.93 88888.00 2010-03-19 12:21:45.339 078 13159.93 557.09 56936.93 88888.00 2010-03-19 12:21:46.339 078 13160.58 557.59 56937.29 88888.00 2010-03-19 12:21:47.339 078 13159.93 557.47 56937.54 88888.00 2010-03-19 12:21:48.339 078 13160.19 557.47 56936.93 88888.00 2010-03-19 12:21:49.339 078 13160.19 556.97 56936.80 88888.00 2010-03-19 12:21:50.339 078 13159.80 557.22 56937.29 88888.00 2010-03-19 12:21:51.339 078 13159.93 557.09 56936.80 88888.00 2010-03-19 12:21:52.339 078 13159.93 556.85 56937.29 88888.00 2010-03-19 12:21:53.339 078 13160.19 556.97 56937.29 88888.00 2010-03-19 12:21:54.339 078 13159.54 557.22 56936.43 88888.00 2010-03-19 12:21:55.339 078 13159.67 557.22 56936.43 88888.00 2010-03-19 12:21:56.339 078 13159.54 556.97 56936.07 88888.00 2010-03-19 12:21:57.339 078 13160.84 556.97 56936.68 88888.00 2010-03-19 12:21:58.339 078 13160.19 557.47 56936.80 88888.00 2010-03-19 12:21:59.339 078 13159.80 556.97 56936.56 88888.00 2010-03-19 12:22:00.339 078 13160.06 556.10 56937.17 88888.00 2010-03-19 12:22:01.339 078 13160.71 557.22 56936.56 88888.00 2010-03-19 12:22:02.339 078 13159.80 558.58 56936.43 88888.00 2010-03-19 12:22:03.339 078 13159.93 557.47 56936.43 88888.00 2010-03-19 12:22:04.339 078 13159.93 556.60 56936.56 88888.00 2010-03-19 12:22:05.339 078 13159.67 557.59 56936.93 88888.00 2010-03-19 12:22:06.339 078 13159.93 556.72 56937.29 88888.00 2010-03-19 12:22:07.339 078 13160.06 557.09 56936.68 88888.00 2010-03-19 12:22:08.339 078 13160.06 557.59 56936.68 88888.00 2010-03-19 12:22:09.339 078 13159.67 557.47 56936.93 88888.00 2010-03-19 12:22:10.339 078 13160.19 557.59 56936.93 88888.00 2010-03-19 12:22:11.339 078 13160.32 556.72 56937.05 88888.00 2010-03-19 12:22:12.339 078 13160.06 557.09 56937.05 88888.00 2010-03-19 12:22:13.339 078 13160.06 557.47 56936.19 88888.00 2010-03-19 12:22:14.339 078 13159.54 557.22 56936.43 88888.00 2010-03-19 12:22:15.339 078 13160.06 557.47 56936.68 88888.00 2010-03-19 12:22:16.339 078 13159.93 556.85 56936.68 88888.00 2010-03-19 12:22:17.339 078 13159.93 556.85 56936.31 88888.00 2010-03-19 12:22:18.339 078 13160.45 556.60 56936.43 88888.00 2010-03-19 12:22:19.339 078 13159.93 557.34 56935.95 88888.00 2010-03-19 12:22:20.339 078 13160.06 557.34 56936.68 88888.00 2010-03-19 12:22:21.339 078 13159.67 557.22 56937.05 88888.00 2010-03-19 12:22:22.339 078 13160.32 556.85 56937.17 88888.00 2010-03-19 12:22:23.339 078 13160.32 556.97 56936.80 88888.00 2010-03-19 12:22:24.339 078 13159.67 556.48 56936.56 88888.00 2010-03-19 12:22:25.339 078 13160.19 556.97 56937.17 88888.00 2010-03-19 12:22:26.339 078 13160.19 557.34 56936.56 88888.00 2010-03-19 12:22:27.339 078 13160.32 556.85 56936.56 88888.00 2010-03-19 12:22:28.339 078 13160.06 557.09 56936.68 88888.00 2010-03-19 12:22:29.339 078 13159.80 557.09 56936.68 88888.00 2010-03-19 12:22:30.339 078 13160.32 557.47 56936.68 88888.00 2010-03-19 12:22:31.339 078 13159.54 556.48 56936.80 88888.00 2010-03-19 12:22:32.339 078 13159.41 556.85 56937.05 88888.00 2010-03-19 12:22:33.339 078 13160.45 556.85 56936.80 88888.00 2010-03-19 12:22:34.339 078 13159.28 556.85 56936.93 88888.00 2010-03-19 12:22:35.339 078 13160.19 556.72 56936.93 88888.00 2010-03-19 12:22:36.339 078 13159.93 556.85 56937.17 88888.00 2010-03-19 12:22:37.339 078 13159.93 557.34 56937.05 88888.00 2010-03-19 12:22:38.339 078 13160.19 556.85 56936.31 88888.00 2010-03-19 12:22:39.339 078 13159.54 557.22 56936.56 88888.00 2010-03-19 12:22:40.339 078 13160.32 557.34 56936.68 88888.00 2010-03-19 12:22:41.339 078 13159.28 556.60 56936.56 88888.00 2010-03-19 12:22:42.339 078 13159.93 557.22 56936.80 88888.00 2010-03-19 12:22:43.339 078 13160.19 557.84 56936.56 88888.00 2010-03-19 12:22:44.339 078 13159.93 557.59 56936.80 88888.00 2010-03-19 12:22:45.339 078 13160.06 557.34 56936.07 88888.00 2010-03-19 12:22:46.339 078 13160.06 557.34 56937.05 88888.00 2010-03-19 12:22:47.339 078 13159.67 556.97 56937.05 88888.00 2010-03-19 12:22:48.339 078 13159.67 556.97 56937.29 88888.00 2010-03-19 12:22:49.339 078 13160.06 556.60 56937.05 88888.00 2010-03-19 12:22:50.339 078 13159.93 556.85 56936.31 88888.00 2010-03-19 12:22:51.339 078 13160.06 557.22 56937.05 88888.00 2010-03-19 12:22:52.339 078 13159.28 557.09 56936.31 88888.00 2010-03-19 12:22:53.339 078 13160.19 556.23 56936.93 88888.00 2010-03-19 12:22:54.339 078 13159.80 557.34 56936.56 88888.00 2010-03-19 12:22:55.339 078 13160.19 556.97 56936.31 88888.00 2010-03-19 12:22:56.339 078 13159.41 557.71 56936.68 88888.00 2010-03-19 12:22:57.339 078 13160.19 557.59 56936.56 88888.00 2010-03-19 12:22:58.339 078 13159.93 556.97 56936.19 88888.00 2010-03-19 12:22:59.339 078 13159.80 557.71 56937.05 88888.00 2010-03-19 12:23:00.339 078 13159.54 557.47 56936.80 88888.00 2010-03-19 12:23:01.339 078 13159.54 557.59 56936.56 88888.00 2010-03-19 12:23:02.339 078 13159.93 557.09 56936.31 88888.00 2010-03-19 12:23:03.339 078 13159.28 557.47 56936.43 88888.00 2010-03-19 12:23:04.339 078 13159.67 556.85 56936.68 88888.00 2010-03-19 12:23:05.339 078 13159.28 556.97 56936.43 88888.00 2010-03-19 12:23:06.339 078 13159.41 556.72 56937.05 88888.00 2010-03-19 12:23:07.339 078 13160.06 557.71 56936.80 88888.00 2010-03-19 12:23:08.339 078 13160.19 557.22 56937.05 88888.00 2010-03-19 12:23:09.339 078 13159.80 557.34 56935.70 88888.00 2010-03-19 12:23:10.339 078 13159.80 557.71 56936.93 88888.00 2010-03-19 12:23:11.339 078 13158.89 557.22 56936.68 88888.00 2010-03-19 12:23:12.339 078 13159.54 557.22 56936.68 88888.00 2010-03-19 12:23:13.339 078 13159.28 557.59 56936.80 88888.00 2010-03-19 12:23:14.339 078 13159.02 557.59 56937.17 88888.00 2010-03-19 12:23:15.339 078 13159.80 557.96 56936.93 88888.00 2010-03-19 12:23:16.339 078 13160.32 557.22 56936.56 88888.00 2010-03-19 12:23:17.339 078 13160.45 557.09 56936.56 88888.00 2010-03-19 12:23:18.339 078 13159.41 558.09 56936.07 88888.00 2010-03-19 12:23:19.339 078 13159.80 557.71 56936.43 88888.00 2010-03-19 12:23:20.339 078 13160.32 556.85 56937.05 88888.00 2010-03-19 12:23:21.339 078 13159.93 557.34 56936.43 88888.00 2010-03-19 12:23:22.339 078 13160.19 557.84 56936.93 88888.00 2010-03-19 12:23:23.339 078 13159.93 557.47 56936.31 88888.00 2010-03-19 12:23:24.339 078 13160.32 557.34 56936.31 88888.00 2010-03-19 12:23:25.339 078 13159.41 556.85 56936.56 88888.00 2010-03-19 12:23:26.339 078 13159.54 556.60 56936.07 88888.00 2010-03-19 12:23:27.339 078 13160.06 557.34 56937.05 88888.00 2010-03-19 12:23:28.339 078 13159.67 558.09 56937.29 88888.00 2010-03-19 12:23:29.339 078 13160.45 557.34 56936.68 88888.00 2010-03-19 12:23:30.339 078 13160.45 556.72 56936.43 88888.00 2010-03-19 12:23:31.339 078 13159.93 558.33 56936.93 88888.00 2010-03-19 12:23:32.339 078 13159.67 557.34 56936.80 88888.00 2010-03-19 12:23:33.339 078 13159.93 557.22 56937.05 88888.00 2010-03-19 12:23:34.339 078 13160.32 556.85 56936.31 88888.00 2010-03-19 12:23:35.339 078 13159.67 557.84 56936.68 88888.00 2010-03-19 12:23:36.339 078 13160.19 557.34 56936.93 88888.00 2010-03-19 12:23:37.339 078 13159.93 557.47 56936.43 88888.00 2010-03-19 12:23:38.339 078 13159.67 557.96 56936.43 88888.00 2010-03-19 12:23:39.339 078 13160.19 557.34 56936.68 88888.00 2010-03-19 12:23:40.339 078 13160.19 556.85 56937.17 88888.00 2010-03-19 12:23:41.339 078 13159.80 557.22 56936.56 88888.00 2010-03-19 12:23:42.339 078 13159.28 557.34 56936.80 88888.00 2010-03-19 12:23:43.339 078 13160.19 556.97 56935.95 88888.00 2010-03-19 12:23:44.339 078 13160.32 557.09 56936.19 88888.00 2010-03-19 12:23:45.339 078 13160.19 557.47 56936.80 88888.00 2010-03-19 12:23:46.339 078 13160.19 557.09 56936.93 88888.00 2010-03-19 12:23:47.339 078 13160.19 557.09 56937.05 88888.00 2010-03-19 12:23:48.339 078 13160.19 557.59 56936.43 88888.00 2010-03-19 12:23:49.339 078 13159.80 557.71 56936.80 88888.00 2010-03-19 12:23:50.339 078 13159.54 557.34 56936.80 88888.00 2010-03-19 12:23:51.339 078 13159.15 557.22 56936.56 88888.00 2010-03-19 12:23:52.339 078 13159.28 557.71 56936.68 88888.00 2010-03-19 12:23:53.339 078 13159.41 557.59 56936.68 88888.00 2010-03-19 12:23:54.339 078 13160.19 557.47 56937.05 88888.00 2010-03-19 12:23:55.339 078 13159.28 558.09 56936.93 88888.00 2010-03-19 12:23:56.339 078 13159.67 557.47 56937.17 88888.00 2010-03-19 12:23:57.339 078 13159.54 557.22 56936.56 88888.00 2010-03-19 12:23:58.339 078 13159.54 557.34 56936.80 88888.00 2010-03-19 12:23:59.339 078 13159.41 557.34 56936.56 88888.00 2010-03-19 12:24:00.339 078 13160.06 558.21 56936.68 88888.00 2010-03-19 12:24:01.339 078 13160.32 557.47 56936.31 88888.00 2010-03-19 12:24:02.339 078 13159.54 556.97 56936.43 88888.00 2010-03-19 12:24:03.339 078 13158.89 557.47 56937.05 88888.00 2010-03-19 12:24:04.339 078 13159.15 557.59 56936.80 88888.00 2010-03-19 12:24:05.339 078 13159.80 557.47 56936.80 88888.00 2010-03-19 12:24:06.339 078 13159.93 558.21 56936.93 88888.00 2010-03-19 12:24:07.339 078 13159.54 557.09 56936.43 88888.00 2010-03-19 12:24:08.339 078 13159.93 556.97 56936.43 88888.00 2010-03-19 12:24:09.339 078 13159.41 557.71 56936.68 88888.00 2010-03-19 12:24:10.339 078 13160.19 557.59 56936.31 88888.00 2010-03-19 12:24:11.339 078 13159.80 556.85 56936.43 88888.00 2010-03-19 12:24:12.339 078 13159.93 557.09 56937.05 88888.00 2010-03-19 12:24:13.339 078 13159.80 557.84 56936.31 88888.00 2010-03-19 12:24:14.339 078 13159.54 557.22 56936.43 88888.00 2010-03-19 12:24:15.339 078 13159.54 557.34 56936.80 88888.00 2010-03-19 12:24:16.339 078 13160.06 557.47 56936.80 88888.00 2010-03-19 12:24:17.339 078 13160.06 557.47 56937.41 88888.00 2010-03-19 12:24:18.339 078 13159.41 557.47 56935.95 88888.00 2010-03-19 12:24:19.339 078 13159.28 557.59 56936.43 88888.00 2010-03-19 12:24:20.339 078 13160.58 557.59 56936.68 88888.00 2010-03-19 12:24:21.339 078 13159.54 557.59 56937.05 88888.00 2010-03-19 12:24:22.339 078 13160.06 557.09 56936.31 88888.00 2010-03-19 12:24:23.339 078 13160.06 557.09 56936.80 88888.00 2010-03-19 12:24:24.339 078 13159.80 557.47 56936.19 88888.00 2010-03-19 12:24:25.339 078 13159.93 557.34 56936.07 88888.00 2010-03-19 12:24:26.339 078 13159.41 557.34 56936.43 88888.00 2010-03-19 12:24:27.339 078 13160.19 557.59 56936.93 88888.00 2010-03-19 12:24:28.339 078 13159.67 557.22 56936.43 88888.00 2010-03-19 12:24:29.339 078 13160.32 557.34 56936.56 88888.00 2010-03-19 12:24:30.339 078 13159.54 557.47 56936.19 88888.00 2010-03-19 12:24:31.339 078 13159.93 557.09 56936.56 88888.00 2010-03-19 12:24:32.339 078 13159.41 557.09 56936.56 88888.00 2010-03-19 12:24:33.339 078 13159.67 557.71 56936.31 88888.00 2010-03-19 12:24:34.339 078 13159.41 557.59 56936.68 88888.00 2010-03-19 12:24:35.339 078 13159.67 557.34 56936.31 88888.00 2010-03-19 12:24:36.339 078 13159.54 557.84 56936.68 88888.00 2010-03-19 12:24:37.339 078 13159.80 557.22 56936.68 88888.00 2010-03-19 12:24:38.339 078 13159.54 557.47 56936.19 88888.00 2010-03-19 12:24:39.339 078 13159.28 558.21 56936.68 88888.00 2010-03-19 12:24:40.339 078 13159.67 557.09 56936.31 88888.00 2010-03-19 12:24:41.339 078 13159.93 556.97 56936.56 88888.00 2010-03-19 12:24:42.339 078 13159.02 557.84 56936.56 88888.00 2010-03-19 12:24:43.339 078 13160.06 557.71 56935.82 88888.00 2010-03-19 12:24:44.339 078 13160.06 557.59 56936.31 88888.00 2010-03-19 12:24:45.339 078 13159.28 556.85 56936.80 88888.00 2010-03-19 12:24:46.339 078 13159.41 557.34 56936.07 88888.00 2010-03-19 12:24:47.339 078 13158.89 557.34 56935.82 88888.00 2010-03-19 12:24:48.339 078 13159.41 557.47 56936.68 88888.00 2010-03-19 12:24:49.339 078 13159.93 557.34 56936.07 88888.00 2010-03-19 12:24:50.339 078 13158.89 556.72 56937.17 88888.00 2010-03-19 12:24:51.339 078 13159.80 557.59 56936.43 88888.00 2010-03-19 12:24:52.339 078 13159.41 557.59 56936.80 88888.00 2010-03-19 12:24:53.339 078 13159.80 557.71 56936.19 88888.00 2010-03-19 12:24:54.339 078 13159.80 557.34 56936.68 88888.00 2010-03-19 12:24:55.338 078 13160.19 557.59 56936.80 88888.00 2010-03-19 12:24:56.338 078 13159.80 556.97 56936.43 88888.00 2010-03-19 12:24:57.338 078 13160.32 557.59 56937.05 88888.00 2010-03-19 12:24:58.338 078 13159.41 557.34 56936.31 88888.00 2010-03-19 12:24:59.338 078 13160.19 556.97 56936.68 88888.00 2010-03-19 12:25:00.338 078 13160.32 557.22 56937.05 88888.00 2010-03-19 12:25:01.338 078 13160.06 558.09 56937.05 88888.00 2010-03-19 12:25:02.338 078 13159.80 557.22 56936.93 88888.00 2010-03-19 12:25:03.338 078 13160.06 557.59 56936.19 88888.00 2010-03-19 12:25:04.338 078 13159.80 557.34 56936.43 88888.00 2010-03-19 12:25:05.338 078 13160.06 557.59 56936.07 88888.00 2010-03-19 12:25:06.338 078 13160.19 557.71 56936.68 88888.00 2010-03-19 12:25:07.338 078 13160.19 557.09 56936.56 88888.00 2010-03-19 12:25:08.338 078 13160.06 557.09 56936.31 88888.00 2010-03-19 12:25:09.338 078 13160.06 557.59 56936.56 88888.00 2010-03-19 12:25:10.338 078 13159.80 557.84 56936.31 88888.00 2010-03-19 12:25:11.338 078 13160.32 558.21 56937.05 88888.00 2010-03-19 12:25:12.338 078 13160.32 557.84 56936.93 88888.00 2010-03-19 12:25:13.338 078 13160.19 557.09 56936.68 88888.00 2010-03-19 12:25:14.338 078 13160.71 557.59 56936.93 88888.00 2010-03-19 12:25:15.338 078 13159.93 557.96 56936.80 88888.00 2010-03-19 12:25:16.338 078 13160.45 557.22 56936.56 88888.00 2010-03-19 12:25:17.338 078 13160.19 556.97 56936.80 88888.00 2010-03-19 12:25:18.338 078 13160.32 557.34 56936.93 88888.00 2010-03-19 12:25:19.338 078 13160.06 557.84 56936.80 88888.00 2010-03-19 12:25:20.338 078 13160.45 557.47 56936.43 88888.00 2010-03-19 12:25:21.338 078 13160.19 557.84 56936.93 88888.00 2010-03-19 12:25:22.338 078 13160.19 557.22 56936.56 88888.00 2010-03-19 12:25:23.338 078 13160.19 557.22 56936.68 88888.00 2010-03-19 12:25:24.338 078 13159.93 557.47 56936.68 88888.00 2010-03-19 12:25:25.338 078 13160.06 557.34 56937.17 88888.00 2010-03-19 12:25:26.338 078 13160.45 557.47 56936.93 88888.00 2010-03-19 12:25:27.338 078 13160.19 557.84 56936.68 88888.00 2010-03-19 12:25:28.338 078 13160.06 557.22 56937.17 88888.00 2010-03-19 12:25:29.338 078 13159.80 557.84 56937.29 88888.00 2010-03-19 12:25:30.338 078 13160.06 557.09 56936.19 88888.00 2010-03-19 12:25:31.338 078 13160.06 557.22 56935.95 88888.00 2010-03-19 12:25:32.338 078 13159.93 557.71 56936.31 88888.00 2010-03-19 12:25:33.338 078 13160.32 557.84 56936.68 88888.00 2010-03-19 12:25:34.338 078 13160.32 557.22 56936.43 88888.00 2010-03-19 12:25:35.338 078 13160.58 557.71 56936.80 88888.00 2010-03-19 12:25:36.338 078 13160.06 557.22 56936.93 88888.00 2010-03-19 12:25:37.338 078 13160.19 556.72 56936.80 88888.00 2010-03-19 12:25:38.338 078 13160.58 557.34 56937.17 88888.00 2010-03-19 12:25:39.338 078 13159.93 557.47 56937.05 88888.00 2010-03-19 12:25:40.338 078 13159.54 557.34 56936.93 88888.00 2010-03-19 12:25:41.338 078 13160.06 557.59 56937.05 88888.00 2010-03-19 12:25:42.338 078 13160.58 558.21 56935.95 88888.00 2010-03-19 12:25:43.338 078 13160.58 557.59 56937.41 88888.00 2010-03-19 12:25:44.338 078 13159.93 557.71 56936.56 88888.00 2010-03-19 12:25:45.338 078 13160.32 556.97 56937.17 88888.00 2010-03-19 12:25:46.338 078 13160.45 557.59 56937.29 88888.00 2010-03-19 12:25:47.338 078 13160.45 557.59 56936.56 88888.00 2010-03-19 12:25:48.338 078 13160.06 557.47 56936.43 88888.00 2010-03-19 12:25:49.338 078 13160.06 557.09 56937.17 88888.00 2010-03-19 12:25:50.338 078 13159.93 557.34 56936.80 88888.00 2010-03-19 12:25:51.338 078 13160.19 557.59 56936.31 88888.00 2010-03-19 12:25:52.338 078 13159.93 557.22 56937.17 88888.00 2010-03-19 12:25:53.338 078 13160.45 557.34 56936.56 88888.00 2010-03-19 12:25:54.338 078 13160.06 557.34 56937.29 88888.00 2010-03-19 12:25:55.338 078 13160.32 557.84 56936.68 88888.00 2010-03-19 12:25:56.338 078 13160.84 557.09 56936.43 88888.00 2010-03-19 12:25:57.338 078 13160.58 557.09 56937.17 88888.00 2010-03-19 12:25:58.338 078 13160.19 556.72 56937.17 88888.00 2010-03-19 12:25:59.338 078 13160.19 557.59 56936.93 88888.00 2010-03-19 12:26:00.338 078 13160.32 557.84 56936.93 88888.00 2010-03-19 12:26:01.338 078 13160.71 556.85 56936.56 88888.00 2010-03-19 12:26:02.338 078 13160.19 557.84 56937.05 88888.00 2010-03-19 12:26:03.338 078 13160.45 557.34 56936.80 88888.00 2010-03-19 12:26:04.338 078 13160.06 557.47 56937.17 88888.00 2010-03-19 12:26:05.338 078 13160.06 557.34 56936.56 88888.00 2010-03-19 12:26:06.338 078 13160.19 556.85 56936.68 88888.00 2010-03-19 12:26:07.338 078 13160.84 558.09 56937.05 88888.00 2010-03-19 12:26:08.338 078 13160.58 556.97 56936.56 88888.00 2010-03-19 12:26:09.338 078 13160.58 556.48 56936.31 88888.00 2010-03-19 12:26:10.338 078 13160.58 556.97 56936.31 88888.00 2010-03-19 12:26:11.338 078 13159.93 556.85 56936.93 88888.00 2010-03-19 12:26:12.338 078 13159.80 557.34 56936.80 88888.00 2010-03-19 12:26:13.338 078 13160.19 557.34 56936.80 88888.00 2010-03-19 12:26:14.338 078 13160.32 557.71 56937.05 88888.00 2010-03-19 12:26:15.338 078 13160.32 557.22 56937.29 88888.00 2010-03-19 12:26:16.338 078 13160.06 557.09 56936.93 88888.00 2010-03-19 12:26:17.338 078 13160.06 557.09 56936.43 88888.00 2010-03-19 12:26:18.338 078 13160.58 557.34 56936.80 88888.00 2010-03-19 12:26:19.338 078 13160.06 556.60 56936.68 88888.00 2010-03-19 12:26:20.338 078 13160.84 557.22 56937.54 88888.00 2010-03-19 12:26:21.338 078 13160.19 557.09 56936.19 88888.00 2010-03-19 12:26:22.338 078 13160.06 556.97 56937.05 88888.00 2010-03-19 12:26:23.338 078 13160.58 556.60 56936.68 88888.00 2010-03-19 12:26:24.338 078 13160.84 557.34 56935.46 88888.00 2010-03-19 12:26:25.338 078 13160.45 557.22 56936.56 88888.00 2010-03-19 12:26:26.338 078 13160.06 556.72 56936.56 88888.00 2010-03-19 12:26:27.338 078 13160.97 556.85 56936.31 88888.00 2010-03-19 12:26:28.338 078 13160.32 556.97 56936.93 88888.00 2010-03-19 12:26:29.338 078 13160.32 557.22 56936.68 88888.00 2010-03-19 12:26:30.338 078 13160.32 557.22 56936.56 88888.00 2010-03-19 12:26:31.338 078 13160.32 556.85 56936.68 88888.00 2010-03-19 12:26:32.338 078 13160.45 556.35 56936.93 88888.00 2010-03-19 12:26:33.338 078 13160.45 557.71 56936.68 88888.00 2010-03-19 12:26:34.338 078 13160.84 557.22 56936.80 88888.00 2010-03-19 12:26:35.338 078 13160.06 556.48 56936.43 88888.00 2010-03-19 12:26:36.338 078 13160.84 556.72 56935.95 88888.00 2010-03-19 12:26:37.338 078 13160.19 557.22 56937.17 88888.00 2010-03-19 12:26:38.338 078 13159.67 556.60 56936.56 88888.00 2010-03-19 12:26:39.338 078 13160.71 556.97 56936.19 88888.00 2010-03-19 12:26:40.338 078 13160.58 557.09 56936.93 88888.00 2010-03-19 12:26:41.338 078 13161.36 556.97 56936.43 88888.00 2010-03-19 12:26:42.338 078 13160.45 557.71 56936.80 88888.00 2010-03-19 12:26:43.338 078 13160.45 557.22 56937.05 88888.00 2010-03-19 12:26:44.338 078 13160.58 556.85 56936.43 88888.00 2010-03-19 12:26:45.338 078 13160.71 556.35 56936.19 88888.00 2010-03-19 12:26:46.338 078 13160.84 556.97 56936.56 88888.00 2010-03-19 12:26:47.338 078 13160.32 557.22 56936.19 88888.00 2010-03-19 12:26:48.338 078 13160.71 556.72 56936.93 88888.00 2010-03-19 12:26:49.338 078 13160.71 557.59 56936.56 88888.00 2010-03-19 12:26:50.338 078 13160.71 557.34 56936.93 88888.00 2010-03-19 12:26:51.338 078 13161.23 556.72 56936.80 88888.00 2010-03-19 12:26:52.338 078 13160.45 556.60 56936.07 88888.00 2010-03-19 12:26:53.338 078 13159.93 557.22 56937.29 88888.00 2010-03-19 12:26:54.338 078 13160.71 557.34 56936.80 88888.00 2010-03-19 12:26:55.338 078 13160.45 557.09 56936.93 88888.00 2010-03-19 12:26:56.338 078 13160.32 556.60 56936.80 88888.00 2010-03-19 12:26:57.338 078 13160.71 557.22 56937.05 88888.00 2010-03-19 12:26:58.338 078 13160.97 556.85 56936.68 88888.00 2010-03-19 12:26:59.338 078 13160.45 556.85 56936.43 88888.00 2010-03-19 12:27:00.338 078 13160.71 557.09 56936.80 88888.00 2010-03-19 12:27:01.338 078 13160.71 556.85 56935.95 88888.00 2010-03-19 12:27:02.338 078 13160.32 556.85 56937.41 88888.00 2010-03-19 12:27:03.338 078 13160.58 557.22 56936.80 88888.00 2010-03-19 12:27:04.338 078 13160.19 556.60 56936.31 88888.00 2010-03-19 12:27:05.338 078 13161.10 556.72 56936.93 88888.00 2010-03-19 12:27:06.338 078 13160.45 557.22 56936.68 88888.00 2010-03-19 12:27:07.338 078 13160.58 557.34 56936.43 88888.00 2010-03-19 12:27:08.338 078 13160.58 556.97 56936.43 88888.00 2010-03-19 12:27:09.338 078 13160.45 556.85 56936.80 88888.00 2010-03-19 12:27:10.338 078 13160.45 556.97 56936.56 88888.00 2010-03-19 12:27:11.338 078 13160.97 557.34 56936.80 88888.00 2010-03-19 12:27:12.338 078 13160.84 556.72 56936.80 88888.00 2010-03-19 12:27:13.338 078 13160.84 556.48 56937.17 88888.00 2010-03-19 12:27:14.338 078 13160.58 557.22 56936.93 88888.00 2010-03-19 12:27:15.338 078 13160.71 557.34 56936.56 88888.00 2010-03-19 12:27:16.338 078 13160.19 557.47 56936.31 88888.00 2010-03-19 12:27:17.338 078 13160.71 557.09 56936.93 88888.00 2010-03-19 12:27:18.338 078 13160.06 557.34 56936.68 88888.00 2010-03-19 12:27:19.338 078 13159.80 557.59 56937.17 88888.00 2010-03-19 12:27:20.338 078 13160.58 556.72 56937.29 88888.00 2010-03-19 12:27:21.338 078 13160.19 556.85 56936.43 88888.00 2010-03-19 12:27:22.338 078 13160.19 556.97 56936.56 88888.00 2010-03-19 12:27:23.338 078 13160.84 556.48 56936.31 88888.00 2010-03-19 12:27:24.338 078 13160.97 557.09 56936.07 88888.00 2010-03-19 12:27:25.338 078 13160.58 556.60 56937.05 88888.00 2010-03-19 12:27:26.338 078 13160.06 557.22 56936.19 88888.00 2010-03-19 12:27:27.338 078 13160.32 556.85 56936.31 88888.00 2010-03-19 12:27:28.338 078 13161.36 555.98 56936.80 88888.00 2010-03-19 12:27:29.338 078 13160.71 555.86 56937.05 88888.00 2010-03-19 12:27:30.338 078 13160.06 556.48 56936.43 88888.00 2010-03-19 12:27:31.338 078 13161.36 556.60 56936.68 88888.00 2010-03-19 12:27:32.338 078 13160.58 556.23 56936.07 88888.00 2010-03-19 12:27:33.338 078 13160.58 556.23 56935.95 88888.00 2010-03-19 12:27:34.338 078 13160.84 556.72 56936.93 88888.00 2010-03-19 12:27:35.338 078 13160.84 556.60 56937.05 88888.00 2010-03-19 12:27:36.338 078 13159.93 556.60 56937.29 88888.00 2010-03-19 12:27:37.338 078 13160.06 557.09 56936.80 88888.00 2010-03-19 12:27:38.338 078 13160.32 556.85 56937.54 88888.00 2010-03-19 12:27:39.338 078 13160.06 557.09 56936.93 88888.00 2010-03-19 12:27:40.338 078 13160.45 557.09 56937.05 88888.00 2010-03-19 12:27:41.338 078 13160.06 556.35 56937.05 88888.00 2010-03-19 12:27:42.338 078 13160.84 556.10 56936.80 88888.00 2010-03-19 12:27:43.338 078 13160.32 556.97 56936.31 88888.00 2010-03-19 12:27:44.338 078 13160.06 556.10 56936.68 88888.00 2010-03-19 12:27:45.338 078 13160.58 556.85 56936.93 88888.00 2010-03-19 12:27:46.338 078 13160.71 556.72 56936.19 88888.00 2010-03-19 12:27:47.338 078 13160.32 556.60 56936.68 88888.00 2010-03-19 12:27:48.338 078 13160.58 556.60 56936.56 88888.00 2010-03-19 12:27:49.338 078 13160.06 555.73 56937.05 88888.00 2010-03-19 12:27:50.338 078 13160.32 556.48 56936.80 88888.00 2010-03-19 12:27:51.338 078 13160.84 556.72 56936.19 88888.00 2010-03-19 12:27:52.338 078 13159.93 556.60 56936.93 88888.00 2010-03-19 12:27:53.338 078 13160.71 556.48 56936.80 88888.00 2010-03-19 12:27:54.338 078 13160.58 556.23 56936.19 88888.00 2010-03-19 12:27:55.338 078 13160.71 556.60 56937.05 88888.00 2010-03-19 12:27:56.338 078 13160.19 556.10 56936.68 88888.00 2010-03-19 12:27:57.338 078 13160.58 556.10 56936.56 88888.00 2010-03-19 12:27:58.338 078 13160.84 556.60 56936.80 88888.00 2010-03-19 12:27:59.338 078 13160.06 556.72 56936.68 88888.00 2010-03-19 12:28:00.338 078 13160.84 557.71 56936.31 88888.00 2010-03-19 12:28:01.338 078 13160.32 556.72 56936.56 88888.00 2010-03-19 12:28:02.338 078 13160.58 556.72 56936.56 88888.00 2010-03-19 12:28:03.338 078 13160.06 556.85 56936.93 88888.00 2010-03-19 12:28:04.338 078 13160.97 556.10 56936.80 88888.00 2010-03-19 12:28:05.338 078 13160.84 556.85 56936.80 88888.00 2010-03-19 12:28:06.338 078 13160.71 556.72 56936.93 88888.00 2010-03-19 12:28:07.338 078 13160.45 556.35 56936.31 88888.00 2010-03-19 12:28:08.338 078 13160.06 556.23 56937.17 88888.00 2010-03-19 12:28:09.338 078 13160.19 556.97 56936.80 88888.00 2010-03-19 12:28:10.338 078 13160.19 556.97 56936.43 88888.00 2010-03-19 12:28:11.338 078 13160.06 556.10 56936.56 88888.00 2010-03-19 12:28:12.338 078 13159.93 556.48 56936.93 88888.00 2010-03-19 12:28:13.338 078 13160.45 556.23 56936.93 88888.00 2010-03-19 12:28:14.338 078 13160.58 556.72 56936.31 88888.00 2010-03-19 12:28:15.338 078 13160.06 556.60 56936.68 88888.00 2010-03-19 12:28:16.338 078 13161.10 556.85 56936.80 88888.00 2010-03-19 12:28:17.338 078 13160.45 556.72 56936.19 88888.00 2010-03-19 12:28:18.338 078 13160.32 556.85 56936.56 88888.00 2010-03-19 12:28:19.338 078 13160.45 557.09 56936.56 88888.00 2010-03-19 12:28:20.338 078 13160.32 557.09 56936.68 88888.00 2010-03-19 12:28:21.338 078 13160.06 556.97 56936.07 88888.00 2010-03-19 12:28:22.338 078 13159.93 556.85 56936.80 88888.00 2010-03-19 12:28:23.338 078 13159.67 556.60 56936.80 88888.00 2010-03-19 12:28:24.338 078 13159.93 556.85 56936.80 88888.00 2010-03-19 12:28:25.338 078 13160.58 556.60 56936.19 88888.00 2010-03-19 12:28:26.338 078 13160.45 556.35 56936.56 88888.00 2010-03-19 12:28:27.338 078 13160.19 556.72 56936.80 88888.00 2010-03-19 12:28:28.338 078 13159.54 556.48 56936.56 88888.00 2010-03-19 12:28:29.338 078 13160.45 556.60 56936.56 88888.00 2010-03-19 12:28:30.338 078 13159.67 557.34 56936.31 88888.00 2010-03-19 12:28:31.338 078 13160.06 556.60 56936.56 88888.00 2010-03-19 12:28:32.338 078 13160.97 557.34 56936.56 88888.00 2010-03-19 12:28:33.338 078 13160.45 556.23 56937.17 88888.00 2010-03-19 12:28:34.338 078 13160.97 556.48 56936.56 88888.00 2010-03-19 12:28:35.338 078 13159.93 557.09 56937.05 88888.00 2010-03-19 12:28:36.338 078 13160.06 556.72 56936.43 88888.00 2010-03-19 12:28:37.338 078 13160.32 556.60 56936.93 88888.00 2010-03-19 12:28:38.338 078 13160.58 556.85 56936.68 88888.00 2010-03-19 12:28:39.338 078 13160.06 556.48 56936.68 88888.00 2010-03-19 12:28:40.338 078 13160.19 556.97 56936.80 88888.00 2010-03-19 12:28:41.338 078 13159.54 556.23 56936.68 88888.00 2010-03-19 12:28:42.338 078 13160.97 556.60 56936.68 88888.00 2010-03-19 12:28:43.338 078 13160.71 557.22 56936.93 88888.00 2010-03-19 12:28:44.338 078 13160.45 556.35 56936.93 88888.00 2010-03-19 12:28:45.338 078 13160.19 556.97 56936.93 88888.00 2010-03-19 12:28:46.338 078 13160.71 556.60 56936.43 88888.00 2010-03-19 12:28:47.338 078 13160.45 556.60 56936.80 88888.00 2010-03-19 12:28:48.338 078 13160.32 557.59 56936.93 88888.00 2010-03-19 12:28:49.338 078 13160.58 556.10 56936.43 88888.00 2010-03-19 12:28:50.338 078 13160.45 556.35 56936.19 88888.00 2010-03-19 12:28:51.338 078 13160.06 556.23 56936.19 88888.00 2010-03-19 12:28:52.338 078 13159.15 556.60 56936.56 88888.00 2010-03-19 12:28:53.338 078 13159.80 556.60 56936.43 88888.00 2010-03-19 12:28:54.338 078 13160.84 556.97 56935.95 88888.00 2010-03-19 12:28:55.338 078 13160.32 556.60 56936.43 88888.00 2010-03-19 12:28:56.338 078 13160.45 555.73 56937.29 88888.00 2010-03-19 12:28:57.338 078 13160.32 556.60 56937.05 88888.00 2010-03-19 12:28:58.338 078 13160.58 556.48 56936.19 88888.00 2010-03-19 12:28:59.338 078 13159.54 556.10 56936.80 88888.00 2010-03-19 12:29:00.338 078 13160.06 556.35 56936.80 88888.00 2010-03-19 12:29:01.338 078 13160.32 557.09 56936.68 88888.00 2010-03-19 12:29:02.338 078 13160.06 556.48 56936.56 88888.00 2010-03-19 12:29:03.338 078 13160.06 556.10 56936.56 88888.00 2010-03-19 12:29:04.338 078 13160.19 556.48 56936.19 88888.00 2010-03-19 12:29:05.338 078 13160.45 556.60 56937.17 88888.00 2010-03-19 12:29:06.338 078 13160.32 555.73 56936.07 88888.00 2010-03-19 12:29:07.338 078 13160.32 556.10 56936.31 88888.00 2010-03-19 12:29:08.338 078 13159.80 556.60 56936.07 88888.00 2010-03-19 12:29:09.338 078 13160.19 556.48 56936.43 88888.00 2010-03-19 12:29:10.338 078 13160.19 556.72 56936.93 88888.00 2010-03-19 12:29:11.338 078 13160.32 555.86 56936.68 88888.00 2010-03-19 12:29:12.338 078 13160.58 555.86 56936.19 88888.00 2010-03-19 12:29:13.338 078 13160.32 556.35 56935.95 88888.00 2010-03-19 12:29:14.338 078 13160.71 556.48 56936.56 88888.00 2010-03-19 12:29:15.338 078 13160.06 555.86 56937.05 88888.00 2010-03-19 12:29:16.338 078 13160.45 556.35 56936.07 88888.00 2010-03-19 12:29:17.338 078 13160.06 556.48 56935.95 88888.00 2010-03-19 12:29:18.338 078 13160.45 556.35 56936.68 88888.00 2010-03-19 12:29:19.338 078 13160.19 556.48 56936.93 88888.00 2010-03-19 12:29:20.338 078 13161.10 556.10 56936.19 88888.00 2010-03-19 12:29:21.338 078 13159.93 556.35 56936.31 88888.00 2010-03-19 12:29:22.338 078 13160.32 556.23 56936.43 88888.00 2010-03-19 12:29:23.338 078 13160.32 555.73 56936.31 88888.00 2010-03-19 12:29:24.338 078 13160.32 556.10 56935.95 88888.00 2010-03-19 12:29:25.338 078 13160.32 555.98 56937.05 88888.00 2010-03-19 12:29:26.338 078 13160.45 556.60 56936.93 88888.00 2010-03-19 12:29:27.338 078 13160.06 556.35 56936.31 88888.00 2010-03-19 12:29:28.338 078 13160.32 555.98 56936.43 88888.00 2010-03-19 12:29:29.338 078 13160.32 556.10 56936.68 88888.00 2010-03-19 12:29:30.338 078 13160.58 556.35 56936.43 88888.00 2010-03-19 12:29:31.338 078 13160.19 556.60 56936.43 88888.00 2010-03-19 12:29:32.338 078 13159.67 556.48 56936.43 88888.00 2010-03-19 12:29:33.338 078 13159.80 556.35 56936.31 88888.00 2010-03-19 12:29:34.338 078 13160.58 556.35 56936.07 88888.00 2010-03-19 12:29:35.338 078 13160.32 556.72 56936.43 88888.00 2010-03-19 12:29:36.338 078 13159.15 556.72 56937.05 88888.00 2010-03-19 12:29:37.338 078 13160.32 556.48 56936.19 88888.00 2010-03-19 12:29:38.338 078 13159.67 556.48 56936.68 88888.00 2010-03-19 12:29:39.338 078 13159.80 556.10 56936.93 88888.00 2010-03-19 12:29:40.338 078 13160.71 556.60 56936.56 88888.00 2010-03-19 12:29:41.338 078 13160.45 556.60 56936.43 88888.00 2010-03-19 12:29:42.338 078 13159.80 556.97 56936.07 88888.00 2010-03-19 12:29:43.338 078 13159.67 556.48 56935.82 88888.00 2010-03-19 12:29:44.338 078 13160.19 556.23 56936.19 88888.00 2010-03-19 12:29:45.338 078 13160.06 556.97 56936.56 88888.00 2010-03-19 12:29:46.338 078 13159.93 556.35 56936.31 88888.00 2010-03-19 12:29:47.338 078 13160.84 556.48 56936.31 88888.00 2010-03-19 12:29:48.338 078 13159.80 556.48 56936.43 88888.00 2010-03-19 12:29:49.338 078 13159.80 556.23 56936.43 88888.00 2010-03-19 12:29:50.338 078 13159.80 556.72 56936.93 88888.00 2010-03-19 12:29:51.338 078 13160.19 556.60 56935.82 88888.00 2010-03-19 12:29:52.338 078 13160.32 556.35 56935.70 88888.00 2010-03-19 12:29:53.338 078 13160.71 556.60 56936.31 88888.00 2010-03-19 12:29:54.338 078 13160.32 556.48 56936.43 88888.00 2010-03-19 12:29:55.338 078 13160.06 556.23 56936.93 88888.00 2010-03-19 12:29:56.338 078 13160.71 556.85 56935.34 88888.00 2010-03-19 12:29:57.338 078 13159.80 556.60 56936.31 88888.00 2010-03-19 12:29:58.338 078 13160.58 556.23 56936.56 88888.00 2010-03-19 12:29:59.338 078 13160.58 556.85 56936.56 88888.00 2010-03-19 12:30:00.338 078 13160.06 556.23 56936.80 88888.00 2010-03-19 12:30:01.338 078 13160.06 556.10 56937.05 88888.00 2010-03-19 12:30:02.338 078 13160.32 556.23 56936.56 88888.00 2010-03-19 12:30:03.338 078 13160.84 556.85 56936.56 88888.00 2010-03-19 12:30:04.338 078 13160.84 556.35 56936.56 88888.00 2010-03-19 12:30:05.338 078 13160.06 555.86 56935.95 88888.00 2010-03-19 12:30:06.338 078 13160.71 556.35 56936.07 88888.00 2010-03-19 12:30:07.338 078 13160.84 556.85 56936.56 88888.00 2010-03-19 12:30:08.338 078 13160.71 556.60 56936.56 88888.00 2010-03-19 12:30:09.338 078 13160.58 556.35 56936.07 88888.00 2010-03-19 12:30:10.338 078 13159.67 557.22 56937.29 88888.00 2010-03-19 12:30:11.338 078 13160.58 556.60 56936.56 88888.00 2010-03-19 12:30:12.338 078 13160.32 555.73 56936.07 88888.00 2010-03-19 12:30:13.338 078 13160.58 556.48 56936.31 88888.00 2010-03-19 12:30:14.338 078 13160.45 556.35 56936.80 88888.00 2010-03-19 12:30:15.338 078 13160.32 556.97 56936.56 88888.00 2010-03-19 12:30:16.338 078 13160.19 556.60 56936.31 88888.00 2010-03-19 12:30:17.338 078 13160.06 556.35 56937.29 88888.00 2010-03-19 12:30:18.338 078 13160.45 556.60 56936.93 88888.00 2010-03-19 12:30:19.338 078 13159.93 556.35 56936.80 88888.00 2010-03-19 12:30:20.338 078 13160.32 556.60 56936.19 88888.00 2010-03-19 12:30:21.338 078 13160.97 557.09 56936.93 88888.00 2010-03-19 12:30:22.338 078 13160.06 556.85 56937.17 88888.00 2010-03-19 12:30:23.338 078 13160.32 557.09 56936.56 88888.00 2010-03-19 12:30:24.338 078 13161.23 556.35 56936.68 88888.00 2010-03-19 12:30:25.338 078 13159.93 556.85 56936.56 88888.00 2010-03-19 12:30:26.338 078 13160.19 556.60 56936.93 88888.00 2010-03-19 12:30:27.338 078 13160.06 556.48 56936.80 88888.00 2010-03-19 12:30:28.338 078 13159.41 556.97 56936.56 88888.00 2010-03-19 12:30:29.338 078 13159.54 556.48 56936.56 88888.00 2010-03-19 12:30:30.338 078 13160.32 556.85 56936.19 88888.00 2010-03-19 12:30:31.338 078 13160.19 556.85 56936.56 88888.00 2010-03-19 12:30:32.338 078 13160.06 556.35 56936.56 88888.00 2010-03-19 12:30:33.338 078 13160.58 556.23 56936.19 88888.00 2010-03-19 12:30:34.338 078 13160.84 556.48 56935.82 88888.00 2010-03-19 12:30:35.338 078 13160.45 556.60 56936.31 88888.00 2010-03-19 12:30:36.338 078 13160.45 556.48 56936.68 88888.00 2010-03-19 12:30:37.338 078 13160.32 556.72 56937.17 88888.00 2010-03-19 12:30:38.338 078 13160.58 556.35 56936.80 88888.00 2010-03-19 12:30:39.338 078 13160.32 556.23 56937.29 88888.00 2010-03-19 12:30:40.338 078 13160.32 556.48 56936.07 88888.00 2010-03-19 12:30:41.338 078 13160.71 556.23 56936.93 88888.00 2010-03-19 12:30:42.338 078 13160.58 556.97 56936.56 88888.00 2010-03-19 12:30:43.338 078 13160.84 556.23 56936.68 88888.00 2010-03-19 12:30:44.338 078 13160.97 556.48 56937.17 88888.00 2010-03-19 12:30:45.338 078 13160.58 556.10 56936.93 88888.00 2010-03-19 12:30:46.338 078 13159.80 556.23 56937.29 88888.00 2010-03-19 12:30:47.338 078 13160.32 557.09 56936.68 88888.00 2010-03-19 12:30:48.338 078 13160.71 555.86 56936.93 88888.00 2010-03-19 12:30:49.338 078 13160.58 556.72 56936.93 88888.00 2010-03-19 12:30:50.338 078 13160.58 556.48 56936.43 88888.00 2010-03-19 12:30:51.338 078 13160.71 555.98 56935.58 88888.00 2010-03-19 12:30:52.338 078 13160.97 556.85 56937.29 88888.00 2010-03-19 12:30:53.338 078 13161.75 556.72 56936.07 88888.00 2010-03-19 12:30:54.338 078 13160.58 556.10 56937.05 88888.00 2010-03-19 12:30:55.338 078 13160.84 557.22 56936.43 88888.00 2010-03-19 12:30:56.338 078 13160.32 555.86 56936.56 88888.00 2010-03-19 12:30:57.338 078 13160.45 556.35 56936.68 88888.00 2010-03-19 12:30:58.338 078 13160.97 556.60 56936.80 88888.00 2010-03-19 12:30:59.338 078 13160.32 556.72 56937.05 88888.00 2010-03-19 12:31:00.338 078 13160.32 556.72 56936.31 88888.00 2010-03-19 12:31:01.338 078 13160.19 556.10 56936.93 88888.00 2010-03-19 12:31:02.338 078 13160.45 556.23 56937.29 88888.00 2010-03-19 12:31:03.338 078 13160.97 556.48 56936.93 88888.00 2010-03-19 12:31:04.338 078 13160.84 556.35 56937.54 88888.00 2010-03-19 12:31:05.338 078 13160.58 556.35 56937.17 88888.00 2010-03-19 12:31:06.338 078 13160.97 556.35 56937.29 88888.00 2010-03-19 12:31:07.338 078 13160.71 556.85 56937.29 88888.00 2010-03-19 12:31:08.338 078 13160.32 556.48 56936.93 88888.00 2010-03-19 12:31:09.338 078 13160.97 556.35 56936.93 88888.00 2010-03-19 12:31:10.338 078 13160.06 556.35 56936.80 88888.00 2010-03-19 12:31:11.338 078 13160.84 556.10 56936.80 88888.00 2010-03-19 12:31:12.338 078 13160.97 556.60 56936.93 88888.00 2010-03-19 12:31:13.338 078 13160.97 556.35 56936.43 88888.00 2010-03-19 12:31:14.338 078 13160.58 556.23 56936.93 88888.00 2010-03-19 12:31:15.338 078 13160.58 556.72 56937.05 88888.00 2010-03-19 12:31:16.338 078 13160.58 556.85 56936.80 88888.00 2010-03-19 12:31:17.338 078 13160.97 556.60 56936.80 88888.00 2010-03-19 12:31:18.338 078 13160.97 556.10 56937.41 88888.00 2010-03-19 12:31:19.338 078 13160.71 556.35 56936.43 88888.00 2010-03-19 12:31:20.338 078 13160.32 556.10 56936.80 88888.00 2010-03-19 12:31:21.338 078 13160.97 556.23 56936.68 88888.00 2010-03-19 12:31:22.338 078 13160.71 556.48 56936.31 88888.00 2010-03-19 12:31:23.338 078 13160.84 556.48 56937.29 88888.00 2010-03-19 12:31:24.338 078 13161.23 555.98 56936.56 88888.00 2010-03-19 12:31:25.338 078 13160.45 556.23 56936.68 88888.00 2010-03-19 12:31:26.338 078 13160.71 556.10 56936.68 88888.00 2010-03-19 12:31:27.338 078 13160.58 555.86 56936.80 88888.00 2010-03-19 12:31:28.338 078 13160.84 555.61 56936.93 88888.00 2010-03-19 12:31:29.338 078 13161.23 556.23 56936.43 88888.00 2010-03-19 12:31:30.338 078 13160.71 556.10 56936.68 88888.00 2010-03-19 12:31:31.338 078 13160.58 556.23 56936.80 88888.00 2010-03-19 12:31:32.338 078 13160.84 556.10 56937.54 88888.00 2010-03-19 12:31:33.338 078 13160.45 555.86 56937.17 88888.00 2010-03-19 12:31:34.338 078 13160.84 556.23 56937.17 88888.00 2010-03-19 12:31:35.338 078 13160.84 556.10 56936.93 88888.00 2010-03-19 12:31:36.338 078 13160.45 556.23 56936.56 88888.00 2010-03-19 12:31:37.338 078 13160.19 556.35 56937.29 88888.00 2010-03-19 12:31:38.338 078 13160.19 556.35 56936.80 88888.00 2010-03-19 12:31:39.338 078 13161.36 556.35 56936.56 88888.00 2010-03-19 12:31:40.338 078 13160.97 557.09 56936.80 88888.00 2010-03-19 12:31:41.338 078 13160.45 556.23 56937.17 88888.00 2010-03-19 12:31:42.338 078 13160.45 555.98 56936.19 88888.00 2010-03-19 12:31:43.338 078 13160.84 556.48 56936.68 88888.00 2010-03-19 12:31:44.338 078 13160.84 556.23 56936.56 88888.00 2010-03-19 12:31:45.338 078 13160.45 556.60 56936.43 88888.00 2010-03-19 12:31:46.338 078 13160.32 556.48 56935.95 88888.00 2010-03-19 12:31:47.338 078 13160.19 556.97 56936.43 88888.00 2010-03-19 12:31:48.338 078 13161.10 556.85 56936.56 88888.00 2010-03-19 12:31:49.338 078 13160.97 556.35 56936.43 88888.00 2010-03-19 12:31:50.338 078 13160.97 556.72 56936.43 88888.00 2010-03-19 12:31:51.338 078 13159.93 556.48 56936.31 88888.00 2010-03-19 12:31:52.338 078 13161.23 556.97 56936.19 88888.00 2010-03-19 12:31:53.338 078 13160.45 555.86 56936.43 88888.00 2010-03-19 12:31:54.338 078 13160.58 556.97 56936.68 88888.00 2010-03-19 12:31:55.338 078 13160.84 556.35 56937.17 88888.00 2010-03-19 12:31:56.338 078 13160.58 555.73 56936.68 88888.00 2010-03-19 12:31:57.338 078 13160.71 556.10 56937.29 88888.00 2010-03-19 12:31:58.338 078 13161.49 556.60 56936.80 88888.00 2010-03-19 12:31:59.338 078 13161.10 556.10 56936.68 88888.00 2010-03-19 12:32:00.338 078 13161.62 556.48 56936.68 88888.00 2010-03-19 12:32:01.338 078 13160.32 556.60 56936.80 88888.00 2010-03-19 12:32:02.338 078 13160.97 556.35 56937.17 88888.00 2010-03-19 12:32:03.338 078 13161.23 555.86 56936.68 88888.00 2010-03-19 12:32:04.338 078 13160.84 555.86 56936.93 88888.00 2010-03-19 12:32:05.338 078 13160.84 556.35 56937.05 88888.00 2010-03-19 12:32:06.338 078 13161.36 556.85 56937.29 88888.00 2010-03-19 12:32:07.338 078 13161.23 556.10 56936.43 88888.00 2010-03-19 12:32:08.338 078 13161.36 556.48 56937.05 88888.00 2010-03-19 12:32:09.338 078 13161.10 556.23 56937.05 88888.00 2010-03-19 12:32:10.338 078 13161.49 556.35 56937.29 88888.00 2010-03-19 12:32:11.338 078 13160.84 556.48 56936.43 88888.00 2010-03-19 12:32:12.338 078 13160.84 555.73 56936.68 88888.00 2010-03-19 12:32:13.338 078 13160.97 556.35 56936.93 88888.00 2010-03-19 12:32:14.338 078 13160.71 555.98 56936.93 88888.00 2010-03-19 12:32:15.338 078 13160.58 556.48 56936.93 88888.00 2010-03-19 12:32:16.338 078 13160.97 555.86 56937.29 88888.00 2010-03-19 12:32:17.338 078 13160.58 556.23 56936.93 88888.00 2010-03-19 12:32:18.338 078 13161.36 556.10 56936.31 88888.00 2010-03-19 12:32:19.338 078 13160.97 555.98 56937.05 88888.00 2010-03-19 12:32:20.338 078 13160.97 555.61 56937.05 88888.00 2010-03-19 12:32:21.338 078 13161.10 555.86 56936.43 88888.00 2010-03-19 12:32:22.338 078 13161.10 555.98 56937.17 88888.00 2010-03-19 12:32:23.338 078 13160.71 557.59 56936.43 88888.00 2010-03-19 12:32:24.338 078 13160.84 556.35 56936.68 88888.00 2010-03-19 12:32:25.338 078 13160.71 556.60 56936.43 88888.00 2010-03-19 12:32:26.338 078 13160.97 556.10 56937.05 88888.00 2010-03-19 12:32:27.338 078 13161.10 556.23 56936.68 88888.00 2010-03-19 12:32:28.338 078 13160.71 556.60 56936.56 88888.00 2010-03-19 12:32:29.338 078 13160.58 555.98 56936.43 88888.00 2010-03-19 12:32:30.338 078 13160.45 556.48 56937.17 88888.00 2010-03-19 12:32:31.338 078 13160.71 556.60 56936.68 88888.00 2010-03-19 12:32:32.338 078 13160.19 556.10 56936.43 88888.00 2010-03-19 12:32:33.338 078 13160.58 556.23 56936.31 88888.00 2010-03-19 12:32:34.338 078 13160.19 555.98 56936.19 88888.00 2010-03-19 12:32:35.338 078 13160.71 556.23 56936.19 88888.00 2010-03-19 12:32:36.338 078 13160.97 556.60 56936.43 88888.00 2010-03-19 12:32:37.338 078 13160.32 555.61 56936.93 88888.00 2010-03-19 12:32:38.338 078 13160.97 556.35 56936.80 88888.00 2010-03-19 12:32:39.338 078 13161.23 555.86 56936.93 88888.00 2010-03-19 12:32:40.338 078 13160.71 556.23 56936.31 88888.00 2010-03-19 12:32:41.338 078 13160.84 556.35 56936.56 88888.00 2010-03-19 12:32:42.338 078 13160.97 556.35 56936.07 88888.00 2010-03-19 12:32:43.338 078 13160.58 556.60 56936.80 88888.00 2010-03-19 12:32:44.338 078 13161.10 555.86 56937.41 88888.00 2010-03-19 12:32:45.338 078 13160.84 556.60 56936.43 88888.00 2010-03-19 12:32:46.338 078 13160.84 556.10 56936.31 88888.00 2010-03-19 12:32:47.338 078 13161.36 555.73 56936.19 88888.00 2010-03-19 12:32:48.338 078 13160.71 556.23 56936.56 88888.00 2010-03-19 12:32:49.338 078 13161.10 555.86 56936.07 88888.00 2010-03-19 12:32:50.338 078 13161.10 555.86 56936.19 88888.00 2010-03-19 12:32:51.338 078 13160.97 556.10 56936.19 88888.00 2010-03-19 12:32:52.338 078 13160.71 555.98 56936.19 88888.00 2010-03-19 12:32:53.338 078 13160.84 556.72 56936.80 88888.00 2010-03-19 12:32:54.338 078 13160.97 555.98 56936.56 88888.00 2010-03-19 12:32:55.338 078 13160.84 556.23 56937.29 88888.00 2010-03-19 12:32:56.338 078 13161.36 555.73 56936.56 88888.00 2010-03-19 12:32:57.338 078 13161.49 556.23 56936.19 88888.00 2010-03-19 12:32:58.338 078 13161.49 556.10 56936.93 88888.00 2010-03-19 12:32:59.338 078 13160.58 555.61 56936.68 88888.00 2010-03-19 12:33:00.338 078 13160.71 555.86 56936.56 88888.00 2010-03-19 12:33:01.338 078 13161.10 556.10 56936.56 88888.00 2010-03-19 12:33:02.338 078 13160.97 555.86 56937.41 88888.00 2010-03-19 12:33:03.338 078 13160.97 556.10 56936.93 88888.00 2010-03-19 12:33:04.338 078 13160.32 556.10 56937.17 88888.00 2010-03-19 12:33:05.338 078 13160.58 556.10 56936.68 88888.00 2010-03-19 12:33:06.338 078 13160.97 555.61 56936.80 88888.00 2010-03-19 12:33:07.338 078 13160.58 556.23 56937.41 88888.00 2010-03-19 12:33:08.338 078 13161.49 556.23 56936.56 88888.00 2010-03-19 12:33:09.338 078 13160.97 555.86 56936.80 88888.00 2010-03-19 12:33:10.338 078 13160.71 556.10 56936.43 88888.00 2010-03-19 12:33:11.338 078 13161.23 555.36 56936.68 88888.00 2010-03-19 12:33:12.338 078 13160.58 555.98 56936.80 88888.00 2010-03-19 12:33:13.338 078 13160.71 556.23 56937.17 88888.00 2010-03-19 12:33:14.338 078 13160.45 555.48 56936.56 88888.00 2010-03-19 12:33:15.338 078 13160.32 556.10 56937.54 88888.00 2010-03-19 12:33:16.338 078 13160.45 555.73 56936.43 88888.00 2010-03-19 12:33:17.338 078 13160.58 555.98 56936.43 88888.00 2010-03-19 12:33:18.338 078 13160.97 556.35 56936.93 88888.00 2010-03-19 12:33:19.338 078 13160.58 556.23 56936.93 88888.00 2010-03-19 12:33:20.338 078 13160.32 555.98 56936.56 88888.00 2010-03-19 12:33:21.338 078 13160.06 555.61 56937.17 88888.00 2010-03-19 12:33:22.338 078 13160.71 555.86 56936.68 88888.00 2010-03-19 12:33:23.338 078 13160.58 556.48 56936.68 88888.00 2010-03-19 12:33:24.338 078 13160.58 556.35 56936.80 88888.00 2010-03-19 12:33:25.338 078 13160.58 555.73 56936.68 88888.00 2010-03-19 12:33:26.338 078 13160.06 555.73 56936.56 88888.00 2010-03-19 12:33:27.338 078 13160.97 556.60 56936.68 88888.00 2010-03-19 12:33:28.338 078 13160.71 556.48 56937.29 88888.00 2010-03-19 12:33:29.338 078 13160.84 556.23 56936.31 88888.00 2010-03-19 12:33:30.338 078 13161.36 556.23 56936.68 88888.00 2010-03-19 12:33:31.338 078 13161.23 555.86 56937.29 88888.00 2010-03-19 12:33:32.338 078 13160.71 556.35 56936.68 88888.00 2010-03-19 12:33:33.338 078 13160.58 556.60 56936.80 88888.00 2010-03-19 12:33:34.338 078 13160.84 555.98 56936.43 88888.00 2010-03-19 12:33:35.338 078 13160.97 556.60 56936.43 88888.00 2010-03-19 12:33:36.338 078 13160.19 555.86 56937.54 88888.00 2010-03-19 12:33:37.338 078 13161.10 556.23 56936.68 88888.00 2010-03-19 12:33:38.338 078 13160.58 556.48 56936.43 88888.00 2010-03-19 12:33:39.338 078 13160.97 556.35 56936.56 88888.00 2010-03-19 12:33:40.338 078 13160.84 556.23 56936.68 88888.00 2010-03-19 12:33:41.338 078 13160.58 555.73 56936.19 88888.00 2010-03-19 12:33:42.338 078 13160.71 556.35 56936.80 88888.00 2010-03-19 12:33:43.338 078 13160.84 556.10 56936.43 88888.00 2010-03-19 12:33:44.338 078 13160.45 555.73 56936.19 88888.00 2010-03-19 12:33:45.338 078 13161.23 556.10 56936.68 88888.00 2010-03-19 12:33:46.338 078 13160.97 555.36 56937.05 88888.00 2010-03-19 12:33:47.338 078 13160.97 555.61 56935.95 88888.00 2010-03-19 12:33:48.338 078 13160.84 555.48 56935.95 88888.00 2010-03-19 12:33:49.338 078 13160.71 556.10 56936.43 88888.00 2010-03-19 12:33:50.338 078 13161.36 555.61 56936.43 88888.00 2010-03-19 12:33:51.338 078 13159.93 555.86 56937.05 88888.00 2010-03-19 12:33:52.338 078 13160.84 555.73 56936.56 88888.00 2010-03-19 12:33:53.338 078 13160.97 555.98 56936.31 88888.00 2010-03-19 12:33:54.338 078 13160.32 555.98 56936.56 88888.00 2010-03-19 12:33:55.338 078 13161.36 555.48 56935.46 88888.00 2010-03-19 12:33:56.338 078 13161.36 555.73 56936.19 88888.00 2010-03-19 12:33:57.338 078 13160.32 556.10 56936.19 88888.00 2010-03-19 12:33:58.338 078 13159.80 555.61 56936.56 88888.00 2010-03-19 12:33:59.338 078 13160.06 555.48 56936.68 88888.00 2010-03-19 12:34:00.338 078 13160.45 555.86 56935.95 88888.00 2010-03-19 12:34:01.338 078 13160.84 555.48 56936.68 88888.00 2010-03-19 12:34:02.338 078 13161.10 555.24 56936.68 88888.00 2010-03-19 12:34:03.338 078 13160.84 555.98 56936.93 88888.00 2010-03-19 12:34:04.338 078 13160.71 555.86 56936.93 88888.00 2010-03-19 12:34:05.338 078 13161.62 556.48 56937.05 88888.00 2010-03-19 12:34:06.338 078 13160.97 555.86 56936.68 88888.00 2010-03-19 12:34:07.338 078 13160.45 556.35 56936.68 88888.00 2010-03-19 12:34:08.338 078 13160.45 556.10 56936.19 88888.00 2010-03-19 12:34:09.338 078 13160.32 556.10 56935.82 88888.00 2010-03-19 12:34:10.338 078 13160.45 555.86 56935.95 88888.00 2010-03-19 12:34:11.338 078 13160.32 555.61 56936.43 88888.00 2010-03-19 12:34:12.338 078 13160.19 556.35 56936.31 88888.00 2010-03-19 12:34:13.338 078 13160.45 556.48 56935.95 88888.00 2010-03-19 12:34:14.338 078 13160.84 555.61 56936.43 88888.00 2010-03-19 12:34:15.338 078 13160.32 556.10 56936.68 88888.00 2010-03-19 12:34:16.338 078 13160.32 556.10 56936.19 88888.00 2010-03-19 12:34:17.338 078 13160.84 555.73 56936.31 88888.00 2010-03-19 12:34:18.338 078 13160.71 555.86 56936.07 88888.00 2010-03-19 12:34:19.338 078 13160.97 555.24 56936.19 88888.00 2010-03-19 12:34:20.338 078 13160.97 555.61 56936.93 88888.00 2010-03-19 12:34:21.338 078 13160.97 555.98 56935.95 88888.00 2010-03-19 12:34:22.338 078 13160.84 555.73 56936.80 88888.00 2010-03-19 12:34:23.338 078 13160.58 555.48 56936.31 88888.00 2010-03-19 12:34:24.338 078 13160.58 555.98 56936.43 88888.00 2010-03-19 12:34:25.338 078 13160.45 556.23 56936.19 88888.00 2010-03-19 12:34:26.338 078 13160.06 556.35 56936.80 88888.00 2010-03-19 12:34:27.338 078 13160.84 555.61 56936.31 88888.00 2010-03-19 12:34:28.338 078 13160.71 555.61 56936.31 88888.00 2010-03-19 12:34:29.338 078 13161.23 555.86 56936.80 88888.00 2010-03-19 12:34:30.338 078 13160.97 556.10 56936.80 88888.00 2010-03-19 12:34:31.338 078 13160.19 556.10 56936.68 88888.00 2010-03-19 12:34:32.338 078 13160.58 555.86 56936.19 88888.00 2010-03-19 12:34:33.338 078 13160.71 555.86 56936.56 88888.00 2010-03-19 12:34:34.338 078 13161.23 555.86 56936.93 88888.00 2010-03-19 12:34:35.338 078 13160.97 556.10 56936.93 88888.00 2010-03-19 12:34:36.338 078 13160.45 555.86 56936.56 88888.00 2010-03-19 12:34:37.338 078 13160.58 556.23 56936.07 88888.00 2010-03-19 12:34:38.338 078 13160.84 555.98 56936.19 88888.00 2010-03-19 12:34:39.338 078 13161.10 555.86 56936.56 88888.00 2010-03-19 12:34:40.338 078 13161.23 556.10 56935.82 88888.00 2010-03-19 12:34:41.338 078 13160.32 555.36 56936.43 88888.00 2010-03-19 12:34:42.338 078 13161.10 555.98 56936.19 88888.00 2010-03-19 12:34:43.338 078 13160.19 556.23 56936.56 88888.00 2010-03-19 12:34:44.338 078 13160.06 555.86 56936.68 88888.00 2010-03-19 12:34:45.338 078 13160.71 556.10 56936.31 88888.00 2010-03-19 12:34:46.338 078 13160.06 556.10 56936.43 88888.00 2010-03-19 12:34:47.338 078 13160.32 556.48 56937.05 88888.00 2010-03-19 12:34:48.338 078 13160.84 555.48 56936.56 88888.00 2010-03-19 12:34:49.338 078 13160.32 555.61 56936.68 88888.00 2010-03-19 12:34:50.338 078 13160.71 555.36 56936.80 88888.00 2010-03-19 12:34:51.338 078 13160.19 556.10 56936.93 88888.00 2010-03-19 12:34:52.338 078 13160.32 555.86 56936.56 88888.00 2010-03-19 12:34:53.338 078 13160.97 555.86 56936.93 88888.00 2010-03-19 12:34:54.338 078 13160.06 555.98 56936.56 88888.00 2010-03-19 12:34:55.338 078 13160.32 556.60 56935.95 88888.00 2010-03-19 12:34:56.338 078 13161.23 556.10 56936.93 88888.00 2010-03-19 12:34:57.338 078 13160.58 556.10 56936.31 88888.00 2010-03-19 12:34:58.338 078 13160.71 556.23 56936.56 88888.00 2010-03-19 12:34:59.338 078 13160.45 555.86 56936.68 88888.00 2010-03-19 12:35:00.338 078 13159.67 556.10 56936.31 88888.00 2010-03-19 12:35:01.338 078 13160.84 555.48 56936.43 88888.00 2010-03-19 12:35:02.338 078 13160.06 556.35 56936.93 88888.00 2010-03-19 12:35:03.338 078 13160.71 556.10 56936.19 88888.00 2010-03-19 12:35:04.338 078 13160.19 556.10 56936.43 88888.00 2010-03-19 12:35:05.338 078 13160.45 555.86 56936.68 88888.00 2010-03-19 12:35:06.338 078 13160.06 556.10 56936.80 88888.00 2010-03-19 12:35:07.338 078 13160.84 555.24 56936.56 88888.00 2010-03-19 12:35:08.338 078 13160.45 555.86 56936.07 88888.00 2010-03-19 12:35:09.338 078 13160.84 556.48 56936.31 88888.00 2010-03-19 12:35:10.338 078 13160.71 555.98 56936.56 88888.00 2010-03-19 12:35:11.338 078 13160.45 555.98 56937.29 88888.00 2010-03-19 12:35:12.338 078 13160.58 555.61 56936.68 88888.00 2010-03-19 12:35:13.338 078 13160.71 555.73 56936.07 88888.00 2010-03-19 12:35:14.338 078 13160.58 556.10 56936.31 88888.00 2010-03-19 12:35:15.338 078 13160.06 556.48 56936.31 88888.00 2010-03-19 12:35:16.338 078 13160.71 555.86 56936.68 88888.00 2010-03-19 12:35:17.338 078 13160.45 555.98 56936.43 88888.00 2010-03-19 12:35:18.338 078 13160.32 555.98 56935.95 88888.00 2010-03-19 12:35:19.338 078 13159.93 556.10 56936.31 88888.00 2010-03-19 12:35:20.338 078 13160.58 555.98 56936.56 88888.00 2010-03-19 12:35:21.338 078 13160.45 555.98 56936.56 88888.00 2010-03-19 12:35:22.338 078 13159.80 555.73 56936.07 88888.00 2010-03-19 12:35:23.338 078 13160.71 555.36 56936.31 88888.00 2010-03-19 12:35:24.338 078 13161.23 555.98 56935.82 88888.00 2010-03-19 12:35:25.338 078 13160.58 555.73 56936.43 88888.00 2010-03-19 12:35:26.338 078 13160.71 555.98 56936.56 88888.00 2010-03-19 12:35:27.338 078 13160.32 555.48 56936.19 88888.00 2010-03-19 12:35:28.338 078 13160.06 555.73 56936.68 88888.00 2010-03-19 12:35:29.338 078 13160.71 555.24 56935.95 88888.00 2010-03-19 12:35:30.338 078 13159.80 555.86 56936.19 88888.00 2010-03-19 12:35:31.338 078 13161.49 555.24 56936.80 88888.00 2010-03-19 12:35:32.338 078 13160.06 555.98 56935.95 88888.00 2010-03-19 12:35:33.338 078 13160.71 556.10 56936.80 88888.00 2010-03-19 12:35:34.338 078 13160.32 556.23 56936.68 88888.00 2010-03-19 12:35:35.338 078 13160.45 555.86 56936.80 88888.00 2010-03-19 12:35:36.338 078 13160.58 555.36 56936.31 88888.00 2010-03-19 12:35:37.338 078 13160.45 556.10 56935.95 88888.00 2010-03-19 12:35:38.338 078 13160.71 555.73 56936.19 88888.00 2010-03-19 12:35:39.338 078 13159.15 555.11 56936.80 88888.00 2010-03-19 12:35:40.338 078 13159.93 555.86 56936.43 88888.00 2010-03-19 12:35:41.338 078 13160.32 556.10 56936.56 88888.00 2010-03-19 12:35:42.338 078 13160.58 555.61 56936.31 88888.00 2010-03-19 12:35:43.338 078 13159.80 556.23 56936.07 88888.00 2010-03-19 12:35:44.338 078 13160.06 555.86 56936.43 88888.00 2010-03-19 12:35:45.338 078 13160.58 556.35 56935.70 88888.00 2010-03-19 12:35:46.338 078 13160.45 556.35 56936.31 88888.00 2010-03-19 12:35:47.338 078 13160.06 555.86 56936.07 88888.00 2010-03-19 12:35:48.338 078 13160.45 556.72 56936.80 88888.00 2010-03-19 12:35:49.338 078 13158.76 556.85 56936.07 88888.00 2010-03-19 12:35:50.338 078 13160.32 557.22 56936.93 88888.00 2010-03-19 12:35:51.338 078 13160.45 555.98 56936.31 88888.00 2010-03-19 12:35:52.338 078 13161.23 556.10 56935.95 88888.00 2010-03-19 12:35:53.338 078 13160.58 556.23 56936.56 88888.00 2010-03-19 12:35:54.338 078 13159.93 555.98 56936.56 88888.00 2010-03-19 12:35:55.338 078 13160.45 555.73 56936.19 88888.00 2010-03-19 12:35:56.338 078 13160.45 555.36 56936.43 88888.00 2010-03-19 12:35:57.338 078 13160.58 556.48 56936.19 88888.00 2010-03-19 12:35:58.338 078 13160.45 555.61 56936.56 88888.00 2010-03-19 12:35:59.338 078 13161.23 555.73 56936.07 88888.00 2010-03-19 12:36:00.338 078 13160.58 555.61 56936.31 88888.00 2010-03-19 12:36:01.338 078 13160.19 555.61 56936.43 88888.00 2010-03-19 12:36:02.338 078 13160.58 555.36 56935.70 88888.00 2010-03-19 12:36:03.338 078 13160.84 555.61 56936.19 88888.00 2010-03-19 12:36:04.338 078 13160.97 555.11 56936.68 88888.00 2010-03-19 12:36:05.338 078 13161.36 555.73 56936.68 88888.00 2010-03-19 12:36:06.338 078 13160.45 555.24 56936.19 88888.00 2010-03-19 12:36:07.338 078 13161.49 555.61 56936.93 88888.00 2010-03-19 12:36:08.338 078 13159.80 555.48 56936.56 88888.00 2010-03-19 12:36:09.338 078 13160.58 555.73 56936.19 88888.00 2010-03-19 12:36:10.338 078 13160.71 555.86 56936.68 88888.00 2010-03-19 12:36:11.338 078 13160.58 555.24 56936.80 88888.00 2010-03-19 12:36:12.338 078 13160.45 555.61 56936.31 88888.00 2010-03-19 12:36:13.338 078 13160.58 556.35 56936.56 88888.00 2010-03-19 12:36:14.338 078 13159.80 556.10 56936.80 88888.00 2010-03-19 12:36:15.338 078 13160.97 556.23 56936.80 88888.00 2010-03-19 12:36:16.338 078 13160.58 555.48 56936.31 88888.00 2010-03-19 12:36:17.338 078 13160.58 555.98 56936.31 88888.00 2010-03-19 12:36:18.338 078 13160.06 555.86 56936.43 88888.00 2010-03-19 12:36:19.338 078 13160.97 555.98 56936.31 88888.00 2010-03-19 12:36:20.338 078 13160.45 555.73 56936.80 88888.00 2010-03-19 12:36:21.338 078 13160.32 556.23 56935.82 88888.00 2010-03-19 12:36:22.338 078 13160.19 555.48 56936.56 88888.00 2010-03-19 12:36:23.338 078 13160.32 555.86 56936.68 88888.00 2010-03-19 12:36:24.338 078 13160.45 555.61 56936.43 88888.00 2010-03-19 12:36:25.338 078 13160.06 555.61 56936.68 88888.00 2010-03-19 12:36:26.338 078 13160.97 555.73 56936.31 88888.00 2010-03-19 12:36:27.338 078 13159.41 556.60 56936.56 88888.00 2010-03-19 12:36:28.338 078 13160.45 555.98 56936.93 88888.00 2010-03-19 12:36:29.338 078 13159.93 555.24 56936.56 88888.00 2010-03-19 12:36:30.338 078 13159.80 555.61 56937.05 88888.00 2010-03-19 12:36:31.338 078 13160.45 555.48 56936.07 88888.00 2010-03-19 12:36:32.338 078 13160.58 555.48 56936.07 88888.00 2010-03-19 12:36:33.338 078 13160.32 555.86 56936.19 88888.00 2010-03-19 12:36:34.338 078 13159.80 555.61 56936.19 88888.00 2010-03-19 12:36:35.338 078 13160.32 555.48 56936.07 88888.00 2010-03-19 12:36:36.338 078 13160.19 555.61 56936.07 88888.00 2010-03-19 12:36:37.338 078 13160.19 554.99 56936.07 88888.00 2010-03-19 12:36:38.338 078 13160.19 555.48 56936.43 88888.00 2010-03-19 12:36:39.338 078 13160.45 555.11 56935.95 88888.00 2010-03-19 12:36:40.338 078 13160.58 555.73 56936.43 88888.00 2010-03-19 12:36:41.338 078 13160.58 555.48 56936.43 88888.00 2010-03-19 12:36:42.338 078 13160.06 555.61 56936.19 88888.00 2010-03-19 12:36:43.338 078 13160.45 555.73 56936.31 88888.00 2010-03-19 12:36:44.338 078 13160.84 556.10 56936.31 88888.00 2010-03-19 12:36:45.338 078 13160.32 556.10 56936.43 88888.00 2010-03-19 12:36:46.338 078 13160.19 556.10 56936.31 88888.00 2010-03-19 12:36:47.338 078 13159.67 555.61 56936.56 88888.00 2010-03-19 12:36:48.338 078 13160.84 555.24 56936.56 88888.00 2010-03-19 12:36:49.338 078 13159.93 554.87 56936.68 88888.00 2010-03-19 12:36:50.338 078 13159.80 555.98 56937.17 88888.00 2010-03-19 12:36:51.338 078 13159.41 556.10 56936.19 88888.00 2010-03-19 12:36:52.338 078 13159.93 555.86 56935.95 88888.00 2010-03-19 12:36:53.338 078 13159.93 556.23 56936.43 88888.00 2010-03-19 12:36:54.338 078 13159.80 555.73 56936.43 88888.00 2010-03-19 12:36:55.338 078 13159.93 556.10 56937.17 88888.00 2010-03-19 12:36:56.338 078 13160.32 555.73 56936.31 88888.00 2010-03-19 12:36:57.338 078 13159.67 555.98 56936.56 88888.00 2010-03-19 12:36:58.338 078 13159.80 555.61 56935.82 88888.00 2010-03-19 12:36:59.338 078 13159.93 555.98 56935.82 88888.00 2010-03-19 12:37:00.338 078 13159.54 554.99 56936.56 88888.00 2010-03-19 12:37:01.338 078 13159.28 556.35 56935.58 88888.00 2010-03-19 12:37:02.338 078 13159.67 555.98 56935.82 88888.00 2010-03-19 12:37:03.338 078 13159.93 556.35 56935.82 88888.00 2010-03-19 12:37:04.338 078 13159.54 556.23 56936.80 88888.00 2010-03-19 12:37:05.338 078 13159.54 555.48 56936.07 88888.00 2010-03-19 12:37:06.338 078 13159.41 556.23 56937.05 88888.00 2010-03-19 12:37:07.338 078 13159.54 555.73 56936.31 88888.00 2010-03-19 12:37:08.338 078 13159.67 556.10 56935.82 88888.00 2010-03-19 12:37:09.338 078 13159.67 555.98 56936.19 88888.00 2010-03-19 12:37:10.338 078 13159.67 555.48 56936.56 88888.00 2010-03-19 12:37:11.338 078 13160.45 555.48 56936.56 88888.00 2010-03-19 12:37:12.338 078 13160.19 555.86 56935.46 88888.00 2010-03-19 12:37:13.338 078 13160.19 555.61 56936.43 88888.00 2010-03-19 12:37:14.338 078 13160.32 556.72 56936.19 88888.00 2010-03-19 12:37:15.338 078 13160.19 555.73 56936.31 88888.00 2010-03-19 12:37:16.338 078 13160.58 555.36 56935.46 88888.00 2010-03-19 12:37:17.338 078 13160.06 555.48 56935.70 88888.00 2010-03-19 12:37:18.338 078 13159.80 555.36 56936.31 88888.00 2010-03-19 12:37:19.338 078 13159.28 556.10 56935.46 88888.00 2010-03-19 12:37:20.338 078 13160.19 555.48 56936.19 88888.00 2010-03-19 12:37:21.338 078 13159.93 555.36 56936.07 88888.00 2010-03-19 12:37:22.338 078 13160.06 555.86 56936.43 88888.00 2010-03-19 12:37:23.338 078 13159.67 555.48 56936.56 88888.00 2010-03-19 12:37:24.338 078 13160.32 556.35 56935.70 88888.00 2010-03-19 12:37:25.338 078 13159.93 555.86 56935.95 88888.00 2010-03-19 12:37:26.338 078 13159.28 556.60 56936.19 88888.00 2010-03-19 12:37:27.338 078 13160.45 555.11 56936.43 88888.00 2010-03-19 12:37:28.338 078 13158.63 556.23 56936.31 88888.00 2010-03-19 12:37:29.338 078 13159.54 556.72 56936.07 88888.00 2010-03-19 12:37:30.338 078 13159.54 555.98 56936.56 88888.00 2010-03-19 12:37:31.338 078 13160.32 555.86 56935.58 88888.00 2010-03-19 12:37:32.338 078 13159.41 555.73 56935.46 88888.00 2010-03-19 12:37:33.338 078 13159.67 556.10 56936.07 88888.00 2010-03-19 12:37:34.338 078 13159.93 556.35 56935.34 88888.00 2010-03-19 12:37:35.338 078 13159.54 556.23 56935.70 88888.00 2010-03-19 12:37:36.338 078 13159.28 555.61 56935.58 88888.00 2010-03-19 12:37:37.338 078 13159.93 556.35 56934.85 88888.00 2010-03-19 12:37:38.338 078 13159.93 556.23 56936.56 88888.00 2010-03-19 12:37:39.338 078 13159.80 556.35 56935.70 88888.00 2010-03-19 12:37:40.338 078 13159.54 555.98 56936.19 88888.00 2010-03-19 12:37:41.338 078 13159.67 555.86 56936.19 88888.00 2010-03-19 12:37:42.338 078 13159.67 555.36 56935.70 88888.00 2010-03-19 12:37:43.338 078 13158.63 556.10 56935.46 88888.00 2010-03-19 12:37:44.338 078 13159.15 556.23 56936.43 88888.00 2010-03-19 12:37:45.338 078 13159.67 555.73 56936.19 88888.00 2010-03-19 12:37:46.338 078 13160.32 556.23 56935.95 88888.00 2010-03-19 12:37:47.338 078 13160.32 556.35 56936.07 88888.00 2010-03-19 12:37:48.338 078 13159.80 556.23 56935.70 88888.00 2010-03-19 12:37:49.338 078 13159.93 556.48 56935.95 88888.00 2010-03-19 12:37:50.338 078 13159.67 556.23 56935.58 88888.00 2010-03-19 12:37:51.338 078 13159.15 556.35 56936.31 88888.00 2010-03-19 12:37:52.338 078 13159.41 556.48 56936.19 88888.00 2010-03-19 12:37:53.338 078 13160.06 556.35 56936.43 88888.00 2010-03-19 12:37:54.338 078 13159.15 556.35 56935.58 88888.00 2010-03-19 12:37:55.338 078 13158.89 555.98 56936.19 88888.00 2010-03-19 12:37:56.338 078 13159.28 555.86 56935.46 88888.00 2010-03-19 12:37:57.338 078 13159.67 556.10 56935.46 88888.00 2010-03-19 12:37:58.338 078 13159.28 556.35 56936.31 88888.00 2010-03-19 12:37:59.338 078 13159.28 555.86 56935.82 88888.00 2010-03-19 12:38:00.338 078 13159.80 556.48 56936.07 88888.00 2010-03-19 12:38:01.338 078 13159.80 556.72 56936.07 88888.00 2010-03-19 12:38:02.338 078 13159.67 555.73 56935.58 88888.00 2010-03-19 12:38:03.338 078 13160.06 556.72 56936.19 88888.00 2010-03-19 12:38:04.338 078 13159.93 556.23 56936.56 88888.00 2010-03-19 12:38:05.338 078 13159.41 556.10 56936.31 88888.00 2010-03-19 12:38:06.338 078 13159.80 556.48 56935.95 88888.00 2010-03-19 12:38:07.338 078 13159.28 556.48 56936.43 88888.00 2010-03-19 12:38:08.338 078 13159.15 556.97 56936.43 88888.00 2010-03-19 12:38:09.338 078 13159.80 555.86 56935.95 88888.00 2010-03-19 12:38:10.338 078 13159.54 556.35 56936.07 88888.00 2010-03-19 12:38:11.338 078 13159.80 556.72 56936.07 88888.00 2010-03-19 12:38:12.338 078 13159.54 556.35 56936.07 88888.00 2010-03-19 12:38:13.338 078 13159.41 556.10 56936.56 88888.00 2010-03-19 12:38:14.338 078 13160.19 556.85 56935.58 88888.00 2010-03-19 12:38:15.338 078 13159.02 556.72 56936.19 88888.00 2010-03-19 12:38:16.338 078 13159.54 556.35 56935.34 88888.00 2010-03-19 12:38:17.338 078 13159.02 556.85 56935.82 88888.00 2010-03-19 12:38:18.338 078 13159.67 556.35 56935.82 88888.00 2010-03-19 12:38:19.338 078 13159.41 556.85 56935.95 88888.00 2010-03-19 12:38:20.338 078 13159.67 556.23 56936.07 88888.00 2010-03-19 12:38:21.338 078 13159.67 556.48 56935.58 88888.00 2010-03-19 12:38:22.338 078 13159.67 556.35 56935.95 88888.00 2010-03-19 12:38:23.338 078 13159.28 555.98 56935.46 88888.00 2010-03-19 12:38:24.338 078 13159.54 555.73 56936.19 88888.00 2010-03-19 12:38:25.338 078 13159.67 556.35 56935.46 88888.00 2010-03-19 12:38:26.338 078 13160.58 557.09 56936.56 88888.00 2010-03-19 12:38:27.338 078 13160.06 556.23 56936.68 88888.00 2010-03-19 12:38:28.338 078 13159.67 556.35 56936.31 88888.00 2010-03-19 12:38:29.338 078 13159.93 556.10 56935.46 88888.00 2010-03-19 12:38:30.338 078 13159.93 556.72 56935.95 88888.00 2010-03-19 12:38:31.338 078 13159.80 556.23 56935.82 88888.00 2010-03-19 12:38:32.338 078 13158.89 556.72 56936.68 88888.00 2010-03-19 12:38:33.338 078 13159.80 556.48 56936.07 88888.00 2010-03-19 12:38:34.338 078 13159.15 556.23 56936.80 88888.00 2010-03-19 12:38:35.338 078 13159.41 556.48 56935.82 88888.00 2010-03-19 12:38:36.338 078 13159.67 556.72 56935.21 88888.00 2010-03-19 12:38:37.338 078 13160.19 556.35 56936.68 88888.00 2010-03-19 12:38:38.338 078 13159.54 557.22 56936.43 88888.00 2010-03-19 12:38:39.338 078 13159.93 556.60 56936.19 88888.00 2010-03-19 12:38:40.338 078 13160.06 556.85 56935.34 88888.00 2010-03-19 12:38:41.338 078 13159.67 557.22 56935.46 88888.00 2010-03-19 12:38:42.338 078 13160.19 556.85 56935.21 88888.00 2010-03-19 12:38:43.338 078 13160.06 557.22 56936.19 88888.00 2010-03-19 12:38:44.338 078 13159.54 556.10 56935.95 88888.00 2010-03-19 12:38:45.338 078 13159.28 557.47 56936.07 88888.00 2010-03-19 12:38:46.338 078 13159.67 556.97 56935.82 88888.00 2010-03-19 12:38:47.338 078 13159.41 557.09 56935.58 88888.00 2010-03-19 12:38:48.338 078 13159.28 556.72 56935.58 88888.00 2010-03-19 12:38:49.338 078 13159.93 556.85 56935.58 88888.00 2010-03-19 12:38:50.338 078 13159.02 557.22 56936.07 88888.00 2010-03-19 12:38:51.338 078 13159.41 556.72 56935.95 88888.00 2010-03-19 12:38:52.338 078 13159.54 556.72 56935.70 88888.00 2010-03-19 12:38:53.338 078 13159.80 556.23 56935.95 88888.00 2010-03-19 12:38:54.338 078 13159.67 556.60 56936.07 88888.00 2010-03-19 12:38:55.338 078 13159.28 556.85 56935.95 88888.00 2010-03-19 12:38:56.338 078 13159.41 556.97 56936.07 88888.00 2010-03-19 12:38:57.338 078 13159.93 556.97 56936.31 88888.00 2010-03-19 12:38:58.338 078 13159.41 556.60 56936.19 88888.00 2010-03-19 12:38:59.338 078 13159.80 556.60 56935.82 88888.00 2010-03-19 12:39:00.337 078 13159.93 557.22 56936.93 88888.00 2010-03-19 12:39:01.337 078 13158.89 556.85 56935.95 88888.00 2010-03-19 12:39:02.337 078 13160.06 557.09 56936.43 88888.00 2010-03-19 12:39:03.337 078 13159.67 557.22 56936.19 88888.00 2010-03-19 12:39:04.337 078 13159.28 557.47 56935.95 88888.00 2010-03-19 12:39:05.337 078 13159.28 557.22 56936.68 88888.00 2010-03-19 12:39:06.337 078 13159.54 557.22 56935.95 88888.00 2010-03-19 12:39:07.337 078 13159.28 556.35 56936.43 88888.00 2010-03-19 12:39:08.337 078 13159.41 557.34 56936.07 88888.00 2010-03-19 12:39:09.337 078 13158.76 556.72 56936.19 88888.00 2010-03-19 12:39:10.337 078 13159.93 557.34 56935.82 88888.00 2010-03-19 12:39:11.337 078 13159.41 557.71 56935.46 88888.00 2010-03-19 12:39:12.337 078 13159.67 557.22 56936.19 88888.00 2010-03-19 12:39:13.337 078 13158.89 556.72 56935.82 88888.00 2010-03-19 12:39:14.337 078 13159.93 556.48 56935.95 88888.00 2010-03-19 12:39:15.337 078 13159.41 556.35 56936.56 88888.00 2010-03-19 12:39:16.337 078 13159.54 557.22 56935.21 88888.00 2010-03-19 12:39:17.337 078 13159.54 556.97 56936.07 88888.00 2010-03-19 12:39:18.337 078 13159.41 557.34 56936.19 88888.00 2010-03-19 12:39:19.337 078 13159.28 557.09 56935.70 88888.00 2010-03-19 12:39:20.337 078 13159.41 556.97 56936.31 88888.00 2010-03-19 12:39:21.337 078 13159.80 556.23 56935.95 88888.00 2010-03-19 12:39:22.337 078 13159.28 556.60 56936.19 88888.00 2010-03-19 12:39:23.337 078 13158.89 557.34 56935.70 88888.00 2010-03-19 12:39:24.337 078 13159.67 556.72 56935.95 88888.00 2010-03-19 12:39:25.337 078 13159.41 556.85 56935.70 88888.00 2010-03-19 12:39:26.337 078 13159.67 557.34 56935.70 88888.00 2010-03-19 12:39:27.337 078 13159.54 556.97 56935.70 88888.00 2010-03-19 12:39:28.337 078 13159.67 556.97 56935.95 88888.00 2010-03-19 12:39:29.337 078 13160.45 556.85 56936.07 88888.00 2010-03-19 12:39:30.337 078 13159.67 557.59 56936.43 88888.00 2010-03-19 12:39:31.337 078 13159.67 557.47 56936.07 88888.00 2010-03-19 12:39:32.337 078 13160.19 557.47 56936.19 88888.00 2010-03-19 12:39:33.337 078 13159.67 556.72 56935.82 88888.00 2010-03-19 12:39:34.337 078 13160.32 556.97 56935.58 88888.00 2010-03-19 12:39:35.337 078 13159.54 557.09 56936.43 88888.00 2010-03-19 12:39:36.337 078 13159.41 557.59 56935.95 88888.00 2010-03-19 12:39:37.337 078 13159.54 557.71 56935.95 88888.00 2010-03-19 12:39:38.337 078 13159.28 558.09 56935.58 88888.00 2010-03-19 12:39:39.337 078 13159.80 556.60 56936.80 88888.00 2010-03-19 12:39:40.337 078 13159.54 557.22 56936.19 88888.00 2010-03-19 12:39:41.337 078 13159.93 557.84 56936.43 88888.00 2010-03-19 12:39:42.337 078 13160.45 557.09 56935.58 88888.00 2010-03-19 12:39:43.337 078 13159.54 557.59 56935.70 88888.00 2010-03-19 12:39:44.337 078 13159.54 557.22 56936.07 88888.00 2010-03-19 12:39:45.337 078 13160.06 557.47 56935.58 88888.00 2010-03-19 12:39:46.337 078 13159.41 556.97 56935.82 88888.00 2010-03-19 12:39:47.337 078 13159.15 557.22 56935.82 88888.00 2010-03-19 12:39:48.337 078 13159.41 557.47 56935.82 88888.00 2010-03-19 12:39:49.337 078 13159.41 557.34 56936.56 88888.00 2010-03-19 12:39:50.337 078 13159.15 557.59 56936.31 88888.00 2010-03-19 12:39:51.337 078 13159.67 556.97 56936.07 88888.00 2010-03-19 12:39:52.337 078 13159.15 557.47 56935.58 88888.00 2010-03-19 12:39:53.337 078 13158.89 557.22 56935.95 88888.00 2010-03-19 12:39:54.337 078 13159.41 557.71 56935.70 88888.00 2010-03-19 12:39:55.337 078 13159.02 556.85 56936.19 88888.00 2010-03-19 12:39:56.337 078 13159.67 557.59 56935.70 88888.00 2010-03-19 12:39:57.337 078 13159.54 557.22 56935.95 88888.00 2010-03-19 12:39:58.337 078 13159.93 557.34 56935.46 88888.00 2010-03-19 12:39:59.337 078 13159.67 557.09 56936.07 88888.00 2010-03-19 12:40:00.337 078 13159.41 557.71 56936.56 88888.00 2010-03-19 12:40:01.337 078 13158.76 557.09 56935.82 88888.00 2010-03-19 12:40:02.337 078 13159.02 557.34 56936.19 88888.00 2010-03-19 12:40:03.337 078 13159.80 557.34 56936.31 88888.00 2010-03-19 12:40:04.337 078 13159.54 557.34 56936.07 88888.00 2010-03-19 12:40:05.337 078 13159.28 557.59 56935.95 88888.00 2010-03-19 12:40:06.337 078 13159.67 557.34 56936.43 88888.00 2010-03-19 12:40:07.337 078 13159.28 557.47 56935.82 88888.00 2010-03-19 12:40:08.337 078 13159.80 558.21 56935.82 88888.00 2010-03-19 12:40:09.337 078 13159.93 556.72 56936.31 88888.00 2010-03-19 12:40:10.337 078 13159.15 557.09 56935.46 88888.00 2010-03-19 12:40:11.337 078 13159.54 556.85 56935.82 88888.00 2010-03-19 12:40:12.337 078 13159.41 557.09 56936.07 88888.00 2010-03-19 12:40:13.337 078 13159.54 557.47 56935.82 88888.00 2010-03-19 12:40:14.337 078 13159.02 557.09 56934.85 88888.00 2010-03-19 12:40:15.337 078 13158.89 557.96 56935.70 88888.00 2010-03-19 12:40:16.337 078 13159.15 557.96 56935.82 88888.00 2010-03-19 12:40:17.337 078 13159.80 557.47 56935.70 88888.00 2010-03-19 12:40:18.337 078 13159.02 557.71 56936.07 88888.00 2010-03-19 12:40:19.337 078 13160.06 557.22 56935.34 88888.00 2010-03-19 12:40:20.337 078 13159.28 557.47 56936.43 88888.00 2010-03-19 12:40:21.337 078 13159.67 557.22 56935.95 88888.00 2010-03-19 12:40:22.337 078 13159.41 557.09 56935.58 88888.00 2010-03-19 12:40:23.337 078 13159.02 557.09 56935.46 88888.00 2010-03-19 12:40:24.337 078 13159.02 557.59 56935.95 88888.00 2010-03-19 12:40:25.337 078 13159.15 558.21 56936.43 88888.00 2010-03-19 12:40:26.337 078 13159.02 557.47 56935.21 88888.00 2010-03-19 12:40:27.337 078 13158.76 557.71 56935.95 88888.00 2010-03-19 12:40:28.337 078 13159.41 557.34 56935.82 88888.00 2010-03-19 12:40:29.337 078 13158.89 557.09 56935.58 88888.00 2010-03-19 12:40:30.337 078 13160.19 557.09 56935.82 88888.00 2010-03-19 12:40:31.337 078 13159.80 557.84 56936.07 88888.00 2010-03-19 12:40:32.337 078 13159.93 557.96 56935.95 88888.00 2010-03-19 12:40:33.337 078 13159.02 557.96 56935.82 88888.00 2010-03-19 12:40:34.337 078 13158.50 557.84 56936.68 88888.00 2010-03-19 12:40:35.337 078 13159.15 557.71 56935.82 88888.00 2010-03-19 12:40:36.337 078 13159.41 557.47 56936.19 88888.00 2010-03-19 12:40:37.337 078 13159.41 557.84 56936.19 88888.00 2010-03-19 12:40:38.337 078 13160.06 557.47 56935.58 88888.00 2010-03-19 12:40:39.337 078 13158.76 557.22 56935.95 88888.00 2010-03-19 12:40:40.337 078 13159.54 557.47 56936.68 88888.00 2010-03-19 12:40:41.337 078 13158.50 557.71 56935.34 88888.00 2010-03-19 12:40:42.337 078 13158.76 557.71 56935.95 88888.00 2010-03-19 12:40:43.337 078 13159.28 557.22 56935.95 88888.00 2010-03-19 12:40:44.337 078 13159.41 557.96 56936.07 88888.00 2010-03-19 12:40:45.337 078 13159.41 557.22 56935.95 88888.00 2010-03-19 12:40:46.337 078 13158.76 557.34 56935.82 88888.00 2010-03-19 12:40:47.337 078 13159.15 557.71 56936.07 88888.00 2010-03-19 12:40:48.337 078 13159.02 557.71 56936.19 88888.00 2010-03-19 12:40:49.337 078 13159.15 557.96 56936.07 88888.00 2010-03-19 12:40:50.337 078 13159.80 557.22 56936.43 88888.00 2010-03-19 12:40:51.337 078 13159.28 557.84 56935.95 88888.00 2010-03-19 12:40:52.337 078 13160.06 558.33 56935.95 88888.00 2010-03-19 12:40:53.337 078 13159.80 558.09 56936.07 88888.00 2010-03-19 12:40:54.337 078 13159.93 558.09 56936.31 88888.00 2010-03-19 12:40:55.337 078 13158.89 557.71 56935.82 88888.00 2010-03-19 12:40:56.337 078 13159.41 557.34 56936.56 88888.00 2010-03-19 12:40:57.337 078 13159.15 558.21 56936.43 88888.00 2010-03-19 12:40:58.337 078 13160.06 558.09 56935.95 88888.00 2010-03-19 12:40:59.337 078 13159.02 558.09 56936.31 88888.00 2010-03-19 12:41:00.337 078 13159.67 557.84 56935.70 88888.00 2010-03-19 12:41:01.337 078 13159.28 558.09 56936.56 88888.00 2010-03-19 12:41:02.337 078 13160.19 558.58 56936.93 88888.00 2010-03-19 12:41:03.337 078 13159.80 557.84 56936.07 88888.00 2010-03-19 12:41:04.337 078 13160.06 558.46 56936.31 88888.00 2010-03-19 12:41:05.337 078 13159.67 557.47 56935.58 88888.00 2010-03-19 12:41:06.337 078 13159.80 558.21 56936.07 88888.00 2010-03-19 12:41:07.337 078 13159.67 557.59 56936.68 88888.00 2010-03-19 12:41:08.337 078 13159.15 557.96 56936.19 88888.00 2010-03-19 12:41:09.337 078 13158.89 557.96 56935.95 88888.00 2010-03-19 12:41:10.337 078 13159.54 558.21 56935.70 88888.00 2010-03-19 12:41:11.337 078 13159.80 558.21 56935.70 88888.00 2010-03-19 12:41:12.337 078 13159.15 557.71 56935.82 88888.00 2010-03-19 12:41:13.337 078 13159.41 558.83 56935.95 88888.00 2010-03-19 12:41:14.337 078 13159.15 558.33 56936.43 88888.00 2010-03-19 12:41:15.337 078 13159.80 557.96 56935.95 88888.00 2010-03-19 12:41:16.337 078 13159.80 557.71 56935.95 88888.00 2010-03-19 12:41:17.337 078 13159.54 558.09 56936.07 88888.00 2010-03-19 12:41:18.337 078 13159.54 558.33 56936.19 88888.00 2010-03-19 12:41:19.337 078 13159.67 557.96 56936.56 88888.00 2010-03-19 12:41:20.337 078 13159.28 558.21 56935.95 88888.00 2010-03-19 12:41:21.337 078 13159.67 558.70 56935.95 88888.00 2010-03-19 12:41:22.337 078 13159.02 558.21 56935.82 88888.00 2010-03-19 12:41:23.337 078 13159.54 558.09 56936.07 88888.00 2010-03-19 12:41:24.337 078 13159.93 558.70 56936.07 88888.00 2010-03-19 12:41:25.337 078 13159.67 557.71 56935.58 88888.00 2010-03-19 12:41:26.337 078 13159.28 557.84 56935.46 88888.00 2010-03-19 12:41:27.337 078 13159.80 557.71 56935.46 88888.00 2010-03-19 12:41:28.337 078 13159.67 558.33 56936.43 88888.00 2010-03-19 12:41:29.337 078 13159.15 558.33 56935.70 88888.00 2010-03-19 12:41:30.337 078 13159.28 557.34 56935.82 88888.00 2010-03-19 12:41:31.337 078 13159.54 558.33 56935.70 88888.00 2010-03-19 12:41:32.337 078 13159.28 557.47 56936.43 88888.00 2010-03-19 12:41:33.337 078 13160.06 557.84 56936.19 88888.00 2010-03-19 12:41:34.337 078 13159.15 557.84 56936.07 88888.00 2010-03-19 12:41:35.337 078 13159.54 558.21 56936.31 88888.00 2010-03-19 12:41:36.337 078 13159.41 557.96 56935.95 88888.00 2010-03-19 12:41:37.337 078 13160.45 557.84 56936.68 88888.00 2010-03-19 12:41:38.337 078 13159.93 558.09 56935.82 88888.00 2010-03-19 12:41:39.337 078 13159.41 557.96 56935.70 88888.00 2010-03-19 12:41:40.337 078 13159.80 557.96 56936.31 88888.00 2010-03-19 12:41:41.337 078 13159.67 557.96 56935.70 88888.00 2010-03-19 12:41:42.337 078 13159.67 558.21 56936.31 88888.00 2010-03-19 12:41:43.337 078 13159.80 557.96 56936.31 88888.00 2010-03-19 12:41:44.337 078 13160.19 558.83 56935.70 88888.00 2010-03-19 12:41:45.337 078 13159.67 558.09 56935.95 88888.00 2010-03-19 12:41:46.337 078 13159.80 557.84 56936.31 88888.00 2010-03-19 12:41:47.337 078 13159.67 558.33 56936.07 88888.00 2010-03-19 12:41:48.337 078 13159.67 558.58 56935.09 88888.00 2010-03-19 12:41:49.337 078 13160.58 558.21 56936.56 88888.00 2010-03-19 12:41:50.337 078 13159.93 558.21 56935.95 88888.00 2010-03-19 12:41:51.337 078 13159.67 558.70 56935.70 88888.00 2010-03-19 12:41:52.337 078 13159.93 558.46 56936.68 88888.00 2010-03-19 12:41:53.337 078 13159.67 558.46 56935.58 88888.00 2010-03-19 12:41:54.337 078 13159.41 558.58 56935.95 88888.00 2010-03-19 12:41:55.337 078 13160.06 558.33 56935.95 88888.00 2010-03-19 12:41:56.337 078 13159.54 557.96 56936.19 88888.00 2010-03-19 12:41:57.337 078 13159.67 558.21 56936.43 88888.00 2010-03-19 12:41:58.337 078 13160.19 558.46 56936.56 88888.00 2010-03-19 12:41:59.337 078 13159.54 558.33 56936.56 88888.00 2010-03-19 12:42:00.337 078 13160.06 559.32 56935.95 88888.00 2010-03-19 12:42:01.337 078 13159.93 558.46 56935.95 88888.00 2010-03-19 12:42:02.337 078 13159.15 559.20 56935.46 88888.00 2010-03-19 12:42:03.337 078 13159.80 558.70 56935.95 88888.00 2010-03-19 12:42:04.337 078 13159.28 557.84 56935.34 88888.00 2010-03-19 12:42:05.337 078 13160.06 559.32 56936.31 88888.00 2010-03-19 12:42:06.337 078 13160.19 558.33 56936.31 88888.00 2010-03-19 12:42:07.337 078 13159.93 558.58 56935.46 88888.00 2010-03-19 12:42:08.337 078 13160.19 558.83 56936.43 88888.00 2010-03-19 12:42:09.337 078 13160.32 558.95 56935.95 88888.00 2010-03-19 12:42:10.337 078 13159.15 558.58 56936.07 88888.00 2010-03-19 12:42:11.337 078 13160.32 559.20 56935.95 88888.00 2010-03-19 12:42:12.337 078 13159.93 558.70 56935.70 88888.00 2010-03-19 12:42:13.337 078 13159.93 558.46 56936.31 88888.00 2010-03-19 12:42:14.337 078 13159.54 559.08 56936.31 88888.00 2010-03-19 12:42:15.337 078 13159.80 558.83 56936.07 88888.00 2010-03-19 12:42:16.337 078 13160.58 558.46 56936.68 88888.00 2010-03-19 12:42:17.337 078 13160.45 559.45 56935.95 88888.00 2010-03-19 12:42:18.337 078 13160.06 558.70 56935.95 88888.00 2010-03-19 12:42:19.337 078 13160.06 558.83 56935.82 88888.00 2010-03-19 12:42:20.337 078 13159.93 558.58 56936.43 88888.00 2010-03-19 12:42:21.337 078 13159.93 558.83 56936.19 88888.00 2010-03-19 12:42:22.337 078 13159.67 558.58 56936.31 88888.00 2010-03-19 12:42:23.337 078 13160.45 558.70 56936.56 88888.00 2010-03-19 12:42:24.337 078 13159.80 558.83 56936.31 88888.00 2010-03-19 12:42:25.337 078 13159.80 559.20 56936.80 88888.00 2010-03-19 12:42:26.337 078 13159.93 559.32 56935.95 88888.00 2010-03-19 12:42:27.337 078 13159.93 559.20 56935.34 88888.00 2010-03-19 12:42:28.337 078 13160.71 558.21 56935.70 88888.00 2010-03-19 12:42:29.337 078 13160.58 559.08 56936.43 88888.00 2010-03-19 12:42:30.337 078 13159.54 558.33 56935.82 88888.00 2010-03-19 12:42:31.337 078 13159.93 558.46 56935.95 88888.00 2010-03-19 12:42:32.337 078 13159.93 558.70 56936.80 88888.00 2010-03-19 12:42:33.337 078 13160.32 558.95 56936.31 88888.00 2010-03-19 12:42:34.337 078 13159.80 558.70 56936.68 88888.00 2010-03-19 12:42:35.337 078 13159.67 558.83 56936.80 88888.00 2010-03-19 12:42:36.337 078 13160.45 558.83 56936.43 88888.00 2010-03-19 12:42:37.337 078 13160.97 559.20 56936.07 88888.00 2010-03-19 12:42:38.337 078 13160.71 558.70 56935.46 88888.00 2010-03-19 12:42:39.337 078 13160.71 558.95 56936.43 88888.00 2010-03-19 12:42:40.337 078 13160.58 558.83 56936.43 88888.00 2010-03-19 12:42:41.337 078 13161.36 558.33 56936.19 88888.00 2010-03-19 12:42:42.337 078 13160.71 559.20 56936.31 88888.00 2010-03-19 12:42:43.337 078 13160.84 558.70 56935.70 88888.00 2010-03-19 12:42:44.337 078 13160.84 559.45 56936.56 88888.00 2010-03-19 12:42:45.337 078 13160.58 558.46 56935.34 88888.00 2010-03-19 12:42:46.337 078 13160.97 559.20 56936.31 88888.00 2010-03-19 12:42:47.337 078 13160.45 559.20 56935.70 88888.00 2010-03-19 12:42:48.337 078 13160.84 559.32 56936.07 88888.00 2010-03-19 12:42:49.337 078 13160.97 559.45 56935.82 88888.00 2010-03-19 12:42:50.337 078 13160.84 558.46 56936.19 88888.00 2010-03-19 12:42:51.337 078 13160.32 559.45 56936.56 88888.00 2010-03-19 12:42:52.337 078 13160.84 558.95 56936.07 88888.00 2010-03-19 12:42:53.337 078 13160.32 558.95 56935.95 88888.00 2010-03-19 12:42:54.337 078 13160.84 559.32 56936.07 88888.00 2010-03-19 12:42:55.337 078 13161.23 559.20 56936.80 88888.00 2010-03-19 12:42:56.337 078 13160.58 558.95 56936.68 88888.00 2010-03-19 12:42:57.337 078 13161.23 559.32 56935.95 88888.00 2010-03-19 12:42:58.337 078 13161.36 559.45 56935.70 88888.00 2010-03-19 12:42:59.337 078 13161.23 559.32 56936.07 88888.00 2010-03-19 12:43:00.337 078 13161.10 559.45 56936.07 88888.00 2010-03-19 12:43:01.337 078 13160.84 559.32 56936.07 88888.00 2010-03-19 12:43:02.337 078 13161.23 558.70 56936.43 88888.00 2010-03-19 12:43:03.337 078 13160.58 559.32 56936.43 88888.00 2010-03-19 12:43:04.337 078 13161.49 559.20 56936.68 88888.00 2010-03-19 12:43:05.337 078 13160.58 558.70 56936.19 88888.00 2010-03-19 12:43:06.337 078 13161.10 559.08 56936.43 88888.00 2010-03-19 12:43:07.337 078 13161.62 559.20 56936.07 88888.00 2010-03-19 12:43:08.337 078 13161.23 559.08 56936.68 88888.00 2010-03-19 12:43:09.337 078 13160.71 559.45 56936.19 88888.00 2010-03-19 12:43:10.337 078 13160.84 559.08 56936.56 88888.00 2010-03-19 12:43:11.337 078 13161.10 559.57 56937.05 88888.00 2010-03-19 12:43:12.337 078 13161.49 559.45 56936.68 88888.00 2010-03-19 12:43:13.337 078 13161.62 559.20 56936.31 88888.00 2010-03-19 12:43:14.337 078 13160.97 559.20 56937.05 88888.00 2010-03-19 12:43:15.337 078 13162.00 559.45 56935.82 88888.00 2010-03-19 12:43:16.337 078 13161.49 558.58 56936.43 88888.00 2010-03-19 12:43:17.337 078 13161.75 558.58 56936.43 88888.00 2010-03-19 12:43:18.337 078 13162.00 559.32 56936.31 88888.00 2010-03-19 12:43:19.337 078 13162.13 558.83 56936.31 88888.00 2010-03-19 12:43:20.337 078 13162.00 558.95 56936.68 88888.00 2010-03-19 12:43:21.337 078 13161.23 559.20 56936.56 88888.00 2010-03-19 12:43:22.337 078 13161.75 559.08 56936.56 88888.00 2010-03-19 12:43:23.337 078 13162.00 559.08 56936.43 88888.00 2010-03-19 12:43:24.337 078 13161.62 558.95 56936.93 88888.00 2010-03-19 12:43:25.337 078 13162.52 558.95 56936.68 88888.00 2010-03-19 12:43:26.337 078 13161.88 558.33 56936.56 88888.00 2010-03-19 12:43:27.337 078 13161.62 558.70 56936.56 88888.00 2010-03-19 12:43:28.337 078 13161.88 558.58 56937.05 88888.00 2010-03-19 12:43:29.337 078 13162.13 558.95 56936.19 88888.00 2010-03-19 12:43:30.337 078 13161.88 558.83 56936.56 88888.00 2010-03-19 12:43:31.337 078 13162.39 559.20 56936.31 88888.00 2010-03-19 12:43:32.337 078 13161.88 559.20 56936.43 88888.00 2010-03-19 12:43:33.337 078 13162.52 558.33 56936.43 88888.00 2010-03-19 12:43:34.337 078 13161.75 558.83 56937.29 88888.00 2010-03-19 12:43:35.337 078 13162.13 558.70 56937.05 88888.00 2010-03-19 12:43:36.337 078 13161.75 559.08 56936.43 88888.00 2010-03-19 12:43:37.337 078 13162.13 558.46 56937.17 88888.00 2010-03-19 12:43:38.337 078 13161.75 558.58 56935.82 88888.00 2010-03-19 12:43:39.337 078 13161.75 559.57 56936.19 88888.00 2010-03-19 12:43:40.337 078 13162.78 558.70 56936.80 88888.00 2010-03-19 12:43:41.337 078 13162.78 558.70 56936.31 88888.00 2010-03-19 12:43:42.337 078 13163.04 558.70 56936.80 88888.00 2010-03-19 12:43:43.337 078 13162.26 559.08 56936.31 88888.00 2010-03-19 12:43:44.337 078 13162.13 558.70 56936.80 88888.00 2010-03-19 12:43:45.337 078 13162.00 558.83 56936.31 88888.00 2010-03-19 12:43:46.337 078 13162.00 558.21 56936.80 88888.00 2010-03-19 12:43:47.337 078 13161.88 558.95 56936.93 88888.00 2010-03-19 12:43:48.337 078 13162.13 559.20 56936.43 88888.00 2010-03-19 12:43:49.337 078 13161.62 558.58 56937.17 88888.00 2010-03-19 12:43:50.337 078 13161.49 558.83 56936.56 88888.00 2010-03-19 12:43:51.337 078 13162.26 558.58 56936.43 88888.00 2010-03-19 12:43:52.337 078 13162.78 559.45 56936.43 88888.00 2010-03-19 12:43:53.337 078 13162.26 559.20 56936.43 88888.00 2010-03-19 12:43:54.337 078 13162.13 558.70 56936.31 88888.00 2010-03-19 12:43:55.337 078 13162.65 558.58 56936.68 88888.00 2010-03-19 12:43:56.337 078 13162.26 559.32 56936.93 88888.00 2010-03-19 12:43:57.337 078 13162.78 559.20 56936.31 88888.00 2010-03-19 12:43:58.337 078 13161.88 559.08 56936.43 88888.00 2010-03-19 12:43:59.337 078 13163.17 558.21 56936.68 88888.00 2010-03-19 12:44:00.337 078 13162.91 557.84 56936.31 88888.00 2010-03-19 12:44:01.337 078 13162.65 558.21 56936.56 88888.00 2010-03-19 12:44:02.337 078 13162.65 557.96 56936.93 88888.00 2010-03-19 12:44:03.337 078 13162.52 558.58 56936.56 88888.00 2010-03-19 12:44:04.337 078 13162.78 558.58 56936.56 88888.00 2010-03-19 12:44:05.337 078 13162.00 558.58 56936.80 88888.00 2010-03-19 12:44:06.337 078 13163.04 558.58 56936.68 88888.00 2010-03-19 12:44:07.337 078 13162.39 558.33 56936.80 88888.00 2010-03-19 12:44:08.337 078 13162.78 558.21 56936.31 88888.00 2010-03-19 12:44:09.337 078 13162.78 558.21 56936.31 88888.00 2010-03-19 12:44:10.337 078 13162.13 558.58 56936.80 88888.00 2010-03-19 12:44:11.337 078 13162.65 558.46 56936.56 88888.00 2010-03-19 12:44:12.337 078 13162.78 558.46 56936.07 88888.00 2010-03-19 12:44:13.337 078 13162.78 558.70 56936.56 88888.00 2010-03-19 12:44:14.337 078 13162.26 557.96 56936.68 88888.00 2010-03-19 12:44:15.337 078 13162.78 558.09 56936.31 88888.00 2010-03-19 12:44:16.337 078 13162.52 558.83 56936.68 88888.00 2010-03-19 12:44:17.337 078 13161.88 558.83 56936.68 88888.00 2010-03-19 12:44:18.337 078 13162.13 557.71 56935.95 88888.00 2010-03-19 12:44:19.337 078 13162.26 558.70 56936.68 88888.00 2010-03-19 12:44:20.337 078 13162.78 558.58 56937.05 88888.00 2010-03-19 12:44:21.337 078 13162.91 558.09 56936.68 88888.00 2010-03-19 12:44:22.337 078 13162.78 558.21 56936.19 88888.00 2010-03-19 12:44:23.337 078 13162.52 558.09 56936.93 88888.00 2010-03-19 12:44:24.337 078 13162.39 558.58 56936.93 88888.00 2010-03-19 12:44:25.337 078 13162.39 558.70 56936.19 88888.00 2010-03-19 12:44:26.337 078 13162.78 557.84 56936.80 88888.00 2010-03-19 12:44:27.337 078 13163.30 557.96 56936.80 88888.00 2010-03-19 12:44:28.337 078 13162.13 557.71 56936.80 88888.00 2010-03-19 12:44:29.337 078 13162.78 557.71 56936.93 88888.00 2010-03-19 12:44:30.337 078 13162.39 557.96 56936.68 88888.00 2010-03-19 12:44:31.337 078 13162.13 558.33 56936.93 88888.00 2010-03-19 12:44:32.337 078 13162.26 558.58 56936.93 88888.00 2010-03-19 12:44:33.337 078 13163.43 558.46 56935.95 88888.00 2010-03-19 12:44:34.337 078 13162.65 558.33 56937.05 88888.00 2010-03-19 12:44:35.337 078 13162.39 558.09 56936.80 88888.00 2010-03-19 12:44:36.337 078 13162.65 558.21 56936.68 88888.00 2010-03-19 12:44:37.337 078 13162.52 558.58 56936.93 88888.00 2010-03-19 12:44:38.337 078 13162.78 558.09 56936.93 88888.00 2010-03-19 12:44:39.337 078 13162.65 557.59 56937.17 88888.00 2010-03-19 12:44:40.337 078 13162.39 557.59 56936.68 88888.00 2010-03-19 12:44:41.337 078 13162.52 557.22 56936.80 88888.00 2010-03-19 12:44:42.337 078 13162.52 557.96 56936.93 88888.00 2010-03-19 12:44:43.337 078 13162.91 557.59 56937.05 88888.00 2010-03-19 12:44:44.337 078 13162.52 558.46 56936.93 88888.00 2010-03-19 12:44:45.337 078 13162.39 557.71 56936.07 88888.00 2010-03-19 12:44:46.337 078 13162.78 557.96 56936.68 88888.00 2010-03-19 12:44:47.337 078 13162.91 558.21 56936.80 88888.00 2010-03-19 12:44:48.337 078 13162.65 557.84 56936.80 88888.00 2010-03-19 12:44:49.337 078 13162.52 557.96 56936.80 88888.00 2010-03-19 12:44:50.337 078 13163.04 558.33 56936.80 88888.00 2010-03-19 12:44:51.337 078 13163.04 558.58 56936.80 88888.00 2010-03-19 12:44:52.337 078 13163.04 558.21 56936.19 88888.00 2010-03-19 12:44:53.337 078 13162.52 557.59 56937.17 88888.00 2010-03-19 12:44:54.337 078 13163.17 557.84 56937.17 88888.00 2010-03-19 12:44:55.337 078 13162.52 558.09 56936.68 88888.00 2010-03-19 12:44:56.337 078 13163.17 557.71 56936.56 88888.00 2010-03-19 12:44:57.337 078 13162.78 558.09 56936.80 88888.00 2010-03-19 12:44:58.337 078 13162.65 557.09 56936.56 88888.00 2010-03-19 12:44:59.337 078 13163.30 557.47 56936.80 88888.00 2010-03-19 12:45:00.337 078 13162.39 558.21 56936.68 88888.00 2010-03-19 12:45:01.337 078 13162.91 557.84 56936.68 88888.00 2010-03-19 12:45:02.337 078 13162.78 557.09 56936.80 88888.00 2010-03-19 12:45:03.337 078 13163.30 556.72 56936.43 88888.00 2010-03-19 12:45:04.337 078 13162.65 557.47 56936.43 88888.00 2010-03-19 12:45:05.337 078 13163.04 557.09 56937.17 88888.00 2010-03-19 12:45:06.337 078 13162.91 557.34 56936.68 88888.00 2010-03-19 12:45:07.337 078 13163.04 557.59 56936.56 88888.00 2010-03-19 12:45:08.337 078 13163.69 557.09 56936.31 88888.00 2010-03-19 12:45:09.337 078 13163.43 557.09 56936.93 88888.00 2010-03-19 12:45:10.337 078 13162.65 557.22 56936.68 88888.00 2010-03-19 12:45:11.337 078 13163.17 557.34 56936.43 88888.00 2010-03-19 12:45:12.337 078 13163.04 558.09 56936.80 88888.00 2010-03-19 12:45:13.337 078 13163.43 557.59 56936.56 88888.00 2010-03-19 12:45:14.337 078 13163.04 557.09 56936.68 88888.00 2010-03-19 12:45:15.337 078 13163.04 557.09 56936.56 88888.00 2010-03-19 12:45:16.337 078 13162.91 556.97 56936.31 88888.00 2010-03-19 12:45:17.337 078 13162.91 557.96 56937.54 88888.00 2010-03-19 12:45:18.337 078 13163.30 557.71 56936.68 88888.00 2010-03-19 12:45:19.337 078 13163.17 557.59 56936.93 88888.00 2010-03-19 12:45:20.337 078 13162.78 557.47 56937.41 88888.00 2010-03-19 12:45:21.337 078 13162.65 557.22 56936.56 88888.00 2010-03-19 12:45:22.337 078 13163.17 557.59 56937.05 88888.00 2010-03-19 12:45:23.337 078 13163.43 557.84 56936.31 88888.00 2010-03-19 12:45:24.337 078 13163.43 557.22 56937.54 88888.00 2010-03-19 12:45:25.337 078 13163.56 558.33 56936.80 88888.00 2010-03-19 12:45:26.337 078 13163.69 557.47 56937.17 88888.00 2010-03-19 12:45:27.337 078 13162.91 557.59 56936.68 88888.00 2010-03-19 12:45:28.337 078 13163.43 557.71 56937.05 88888.00 2010-03-19 12:45:29.337 078 13163.17 557.71 56936.31 88888.00 2010-03-19 12:45:30.337 078 13162.78 557.96 56936.43 88888.00 2010-03-19 12:45:31.337 078 13163.43 556.72 56936.80 88888.00 2010-03-19 12:45:32.337 078 13163.04 557.84 56937.05 88888.00 2010-03-19 12:45:33.337 078 13163.17 557.47 56936.43 88888.00 2010-03-19 12:45:34.337 078 13163.17 556.48 56936.93 88888.00 2010-03-19 12:45:35.337 078 13163.30 557.09 56937.05 88888.00 2010-03-19 12:45:36.337 078 13163.17 556.60 56937.54 88888.00 2010-03-19 12:45:37.337 078 13163.69 557.59 56936.93 88888.00 2010-03-19 12:45:38.337 078 13163.04 556.60 56937.17 88888.00 2010-03-19 12:45:39.337 078 13163.17 556.97 56936.31 88888.00 2010-03-19 12:45:40.337 078 13163.17 557.47 56936.68 88888.00 2010-03-19 12:45:41.337 078 13162.26 556.85 56937.05 88888.00 2010-03-19 12:45:42.337 078 13162.65 557.09 56937.17 88888.00 2010-03-19 12:45:43.337 078 13162.78 556.97 56936.43 88888.00 2010-03-19 12:45:44.337 078 13163.82 557.09 56936.56 88888.00 2010-03-19 12:45:45.337 078 13163.69 557.22 56937.17 88888.00 2010-03-19 12:45:46.337 078 13162.91 557.47 56937.29 88888.00 2010-03-19 12:45:47.337 078 13163.43 556.35 56936.56 88888.00 2010-03-19 12:45:48.337 078 13164.08 557.09 56936.68 88888.00 2010-03-19 12:45:49.337 078 13163.56 557.09 56936.56 88888.00 2010-03-19 12:45:50.337 078 13163.30 556.97 56936.43 88888.00 2010-03-19 12:45:51.337 078 13163.43 556.10 56937.29 88888.00 2010-03-19 12:45:52.337 078 13163.04 557.34 56936.80 88888.00 2010-03-19 12:45:53.337 078 13162.91 557.22 56936.43 88888.00 2010-03-19 12:45:54.337 078 13164.34 556.35 56936.68 88888.00 2010-03-19 12:45:55.337 078 13163.56 556.85 56936.56 88888.00 2010-03-19 12:45:56.337 078 13163.17 557.34 56936.68 88888.00 2010-03-19 12:45:57.337 078 13163.43 556.97 56936.07 88888.00 2010-03-19 12:45:58.337 078 13163.04 556.72 56936.19 88888.00 2010-03-19 12:45:59.337 078 13163.56 556.48 56937.05 88888.00 2010-03-19 12:46:00.337 078 13163.82 556.85 56937.54 88888.00 2010-03-19 12:46:01.337 078 13162.52 555.98 56936.68 88888.00 2010-03-19 12:46:02.337 078 13163.17 556.85 56936.68 88888.00 2010-03-19 12:46:03.337 078 13163.43 556.97 56936.93 88888.00 2010-03-19 12:46:04.337 078 13163.43 556.10 56936.07 88888.00 2010-03-19 12:46:05.337 078 13163.04 556.48 56937.05 88888.00 2010-03-19 12:46:06.337 078 13163.30 556.97 56935.95 88888.00 2010-03-19 12:46:07.337 078 13163.56 556.35 56936.56 88888.00 2010-03-19 12:46:08.337 078 13163.17 556.10 56937.17 88888.00 2010-03-19 12:46:09.337 078 13163.17 556.35 56937.41 88888.00 2010-03-19 12:46:10.337 078 13163.30 556.48 56936.80 88888.00 2010-03-19 12:46:11.337 078 13163.30 556.72 56936.93 88888.00 2010-03-19 12:46:12.337 078 13163.17 556.85 56936.80 88888.00 2010-03-19 12:46:13.337 078 13162.39 557.09 56936.56 88888.00 2010-03-19 12:46:14.337 078 13163.43 556.10 56936.93 88888.00 2010-03-19 12:46:15.337 078 13164.21 556.35 56937.05 88888.00 2010-03-19 12:46:16.337 078 13162.91 556.85 56936.68 88888.00 2010-03-19 12:46:17.337 078 13162.91 556.10 56936.80 88888.00 2010-03-19 12:46:18.337 078 13163.56 556.10 56937.05 88888.00 2010-03-19 12:46:19.337 078 13164.34 555.98 56937.05 88888.00 2010-03-19 12:46:20.337 078 13163.82 555.61 56936.43 88888.00 2010-03-19 12:46:21.337 078 13162.78 557.22 56936.68 88888.00 2010-03-19 12:46:22.337 078 13163.30 556.23 56937.05 88888.00 2010-03-19 12:46:23.337 078 13162.65 556.23 56937.29 88888.00 2010-03-19 12:46:24.337 078 13163.17 555.98 56936.68 88888.00 2010-03-19 12:46:25.337 078 13163.04 555.86 56937.41 88888.00 2010-03-19 12:46:26.337 078 13163.17 555.36 56936.68 88888.00 2010-03-19 12:46:27.337 078 13164.08 555.98 56937.41 88888.00 2010-03-19 12:46:28.337 078 13163.82 555.61 56936.56 88888.00 2010-03-19 12:46:29.337 078 13163.56 555.61 56936.80 88888.00 2010-03-19 12:46:30.337 078 13163.56 555.98 56936.56 88888.00 2010-03-19 12:46:31.337 078 13164.34 555.86 56937.17 88888.00 2010-03-19 12:46:32.337 078 13163.04 555.48 56936.93 88888.00 2010-03-19 12:46:33.337 078 13163.82 556.10 56936.68 88888.00 2010-03-19 12:46:34.337 078 13163.82 556.10 56936.68 88888.00 2010-03-19 12:46:35.337 078 13163.56 555.86 56936.93 88888.00 2010-03-19 12:46:36.337 078 13163.56 555.86 56937.05 88888.00 2010-03-19 12:46:37.337 078 13162.78 556.48 56937.17 88888.00 2010-03-19 12:46:38.337 078 13163.30 555.24 56936.31 88888.00 2010-03-19 12:46:39.337 078 13163.04 555.48 56936.43 88888.00 2010-03-19 12:46:40.337 078 13163.30 555.86 56936.80 88888.00 2010-03-19 12:46:41.337 078 13162.91 555.86 56936.19 88888.00 2010-03-19 12:46:42.337 078 13163.30 555.36 56936.80 88888.00 2010-03-19 12:46:43.337 078 13162.91 555.11 56936.80 88888.00 2010-03-19 12:46:44.337 078 13163.30 556.10 56936.80 88888.00 2010-03-19 12:46:45.337 078 13162.65 555.73 56936.68 88888.00 2010-03-19 12:46:46.337 078 13163.69 556.35 56936.56 88888.00 2010-03-19 12:46:47.337 078 13163.69 555.36 56936.68 88888.00 2010-03-19 12:46:48.337 078 13163.17 555.86 56936.31 88888.00 2010-03-19 12:46:49.337 078 13163.30 555.48 56936.31 88888.00 2010-03-19 12:46:50.337 078 13163.30 555.86 56936.43 88888.00 2010-03-19 12:46:51.337 078 13163.95 555.48 56936.56 88888.00 2010-03-19 12:46:52.337 078 13163.30 555.36 56937.05 88888.00 2010-03-19 12:46:53.337 078 13163.82 556.10 56936.93 88888.00 2010-03-19 12:46:54.337 078 13163.56 555.48 56936.19 88888.00 2010-03-19 12:46:55.337 078 13163.30 555.48 56936.80 88888.00 2010-03-19 12:46:56.337 078 13163.04 555.98 56936.93 88888.00 2010-03-19 12:46:57.337 078 13163.04 555.61 56936.68 88888.00 2010-03-19 12:46:58.337 078 13162.91 555.36 56936.43 88888.00 2010-03-19 12:46:59.337 078 13162.65 555.24 56937.05 88888.00 2010-03-19 12:47:00.337 078 13163.17 555.24 56936.80 88888.00 2010-03-19 12:47:01.337 078 13162.78 555.48 56936.56 88888.00 2010-03-19 12:47:02.337 078 13163.43 555.24 56936.43 88888.00 2010-03-19 12:47:03.337 078 13164.08 555.11 56936.56 88888.00 2010-03-19 12:47:04.337 078 13163.30 555.86 56936.80 88888.00 2010-03-19 12:47:05.337 078 13163.56 555.48 56936.31 88888.00 2010-03-19 12:47:06.337 078 13163.69 555.48 56937.29 88888.00 2010-03-19 12:47:07.337 078 13163.56 555.36 56936.43 88888.00 2010-03-19 12:47:08.337 078 13162.91 555.36 56936.80 88888.00 2010-03-19 12:47:09.337 078 13163.17 555.36 56936.56 88888.00 2010-03-19 12:47:10.337 078 13163.17 555.86 56936.93 88888.00 2010-03-19 12:47:11.337 078 13163.04 555.61 56937.41 88888.00 2010-03-19 12:47:12.337 078 13162.91 555.98 56936.56 88888.00 2010-03-19 12:47:13.337 078 13163.30 555.61 56936.31 88888.00 2010-03-19 12:47:14.337 078 13163.95 554.99 56936.68 88888.00 2010-03-19 12:47:15.337 078 13163.17 555.24 56936.43 88888.00 2010-03-19 12:47:16.337 078 13163.17 555.24 56936.43 88888.00 2010-03-19 12:47:17.337 078 13163.17 555.36 56937.05 88888.00 2010-03-19 12:47:18.337 078 13163.17 555.48 56937.41 88888.00 2010-03-19 12:47:19.337 078 13163.69 555.24 56936.31 88888.00 2010-03-19 12:47:20.337 078 13163.69 554.99 56936.07 88888.00 2010-03-19 12:47:21.337 078 13163.56 554.62 56936.68 88888.00 2010-03-19 12:47:22.337 078 13163.82 554.62 56936.19 88888.00 2010-03-19 12:47:23.337 078 13162.78 554.74 56936.80 88888.00 2010-03-19 12:47:24.337 078 13163.04 555.73 56936.80 88888.00 2010-03-19 12:47:25.337 078 13163.04 555.11 56936.31 88888.00 2010-03-19 12:47:26.337 078 13163.69 554.87 56936.93 88888.00 2010-03-19 12:47:27.337 078 13163.30 554.49 56936.43 88888.00 2010-03-19 12:47:28.337 078 13163.56 554.62 56936.68 88888.00 2010-03-19 12:47:29.337 078 13163.17 554.62 56936.80 88888.00 2010-03-19 12:47:30.337 078 13163.17 554.87 56936.80 88888.00 2010-03-19 12:47:31.337 078 13163.56 554.74 56936.80 88888.00 2010-03-19 12:47:32.337 078 13163.56 554.62 56936.80 88888.00 2010-03-19 12:47:33.337 078 13162.78 555.11 56936.31 88888.00 2010-03-19 12:47:34.337 078 13163.56 554.99 56936.80 88888.00 2010-03-19 12:47:35.337 078 13163.69 554.99 56937.54 88888.00 2010-03-19 12:47:36.337 078 13162.65 554.49 56936.80 88888.00 2010-03-19 12:47:37.337 078 13163.17 554.99 56936.68 88888.00 2010-03-19 12:47:38.337 078 13162.78 554.87 56937.05 88888.00 2010-03-19 12:47:39.337 078 13163.30 554.99 56936.56 88888.00 2010-03-19 12:47:40.337 078 13163.04 555.24 56936.68 88888.00 2010-03-19 12:47:41.337 078 13163.04 554.62 56936.68 88888.00 2010-03-19 12:47:42.337 078 13163.56 554.49 56936.68 88888.00 2010-03-19 12:47:43.337 078 13163.43 554.99 56936.68 88888.00 2010-03-19 12:47:44.337 078 13162.52 554.87 56937.05 88888.00 2010-03-19 12:47:45.337 078 13162.78 554.37 56937.29 88888.00 2010-03-19 12:47:46.337 078 13163.95 555.36 56936.56 88888.00 2010-03-19 12:47:47.337 078 13163.17 554.87 56936.07 88888.00 2010-03-19 12:47:48.337 078 13163.17 554.00 56936.43 88888.00 2010-03-19 12:47:49.337 078 13163.04 554.62 56936.68 88888.00 2010-03-19 12:47:50.337 078 13162.13 554.00 56936.93 88888.00 2010-03-19 12:47:51.337 078 13163.17 554.62 56936.19 88888.00 2010-03-19 12:47:52.337 078 13162.78 554.00 56936.56 88888.00 2010-03-19 12:47:53.337 078 13163.69 554.37 56936.31 88888.00 2010-03-19 12:47:54.337 078 13163.43 553.75 56936.31 88888.00 2010-03-19 12:47:55.337 078 13163.04 554.62 56936.43 88888.00 2010-03-19 12:47:56.337 078 13162.91 554.62 56936.68 88888.00 2010-03-19 12:47:57.337 078 13162.78 554.12 56936.43 88888.00 2010-03-19 12:47:58.337 078 13163.30 554.37 56936.43 88888.00 2010-03-19 12:47:59.337 078 13163.17 554.49 56936.68 88888.00 2010-03-19 12:48:00.337 078 13163.17 554.00 56936.68 88888.00 2010-03-19 12:48:01.337 078 13162.78 554.12 56936.19 88888.00 2010-03-19 12:48:02.337 078 13162.78 554.12 56935.82 88888.00 2010-03-19 12:48:03.337 078 13162.52 554.49 56936.80 88888.00 2010-03-19 12:48:04.337 078 13162.91 554.37 56936.93 88888.00 2010-03-19 12:48:05.337 078 13163.17 554.12 56936.31 88888.00 2010-03-19 12:48:06.337 078 13162.78 554.25 56936.80 88888.00 2010-03-19 12:48:07.337 078 13163.69 554.00 56936.56 88888.00 2010-03-19 12:48:08.337 078 13162.78 553.75 56936.19 88888.00 2010-03-19 12:48:09.337 078 13163.17 554.25 56936.56 88888.00 2010-03-19 12:48:10.337 078 13163.82 554.12 56935.95 88888.00 2010-03-19 12:48:11.337 078 13163.69 554.49 56936.07 88888.00 2010-03-19 12:48:12.337 078 13163.30 553.75 56936.56 88888.00 2010-03-19 12:48:13.337 078 13162.91 554.74 56936.68 88888.00 2010-03-19 12:48:14.337 078 13162.78 554.37 56936.80 88888.00 2010-03-19 12:48:15.337 078 13163.04 554.00 56936.56 88888.00 2010-03-19 12:48:16.337 078 13162.91 554.12 56935.70 88888.00 2010-03-19 12:48:17.337 078 13162.91 553.63 56936.68 88888.00 2010-03-19 12:48:18.337 078 13162.65 553.87 56936.43 88888.00 2010-03-19 12:48:19.337 078 13162.65 554.00 56936.31 88888.00 2010-03-19 12:48:20.337 078 13161.75 554.12 56935.82 88888.00 2010-03-19 12:48:21.337 078 13162.91 553.01 56935.70 88888.00 2010-03-19 12:48:22.337 078 13162.65 553.50 56936.31 88888.00 2010-03-19 12:48:23.337 078 13162.52 554.00 56936.31 88888.00 2010-03-19 12:48:24.337 078 13162.26 553.87 56937.05 88888.00 2010-03-19 12:48:25.337 078 13163.04 553.50 56936.93 88888.00 2010-03-19 12:48:26.337 078 13162.52 553.87 56936.56 88888.00 2010-03-19 12:48:27.337 078 13162.78 554.12 56936.80 88888.00 2010-03-19 12:48:28.337 078 13163.17 554.00 56935.95 88888.00 2010-03-19 12:48:29.337 078 13162.65 553.75 56935.95 88888.00 2010-03-19 12:48:30.337 078 13162.13 554.12 56935.70 88888.00 2010-03-19 12:48:31.337 078 13162.39 554.49 56936.07 88888.00 2010-03-19 12:48:32.337 078 13162.65 553.01 56936.07 88888.00 2010-03-19 12:48:33.337 078 13162.26 553.87 56936.43 88888.00 2010-03-19 12:48:34.337 078 13162.13 553.75 56936.31 88888.00 2010-03-19 12:48:35.337 078 13161.88 553.50 56936.80 88888.00 2010-03-19 12:48:36.337 078 13162.78 553.38 56935.95 88888.00 2010-03-19 12:48:37.337 078 13163.04 554.00 56936.80 88888.00 2010-03-19 12:48:38.337 078 13162.00 553.50 56936.07 88888.00 2010-03-19 12:48:39.337 078 13162.00 552.88 56936.56 88888.00 2010-03-19 12:48:40.337 078 13162.26 553.38 56937.05 88888.00 2010-03-19 12:48:41.337 078 13162.00 553.50 56935.82 88888.00 2010-03-19 12:48:42.337 078 13161.23 554.00 56936.43 88888.00 2010-03-19 12:48:43.337 078 13161.75 553.87 56935.95 88888.00 2010-03-19 12:48:44.337 078 13161.88 553.87 56935.46 88888.00 2010-03-19 12:48:45.337 078 13161.88 553.75 56936.43 88888.00 2010-03-19 12:48:46.337 078 13161.88 554.49 56935.95 88888.00 2010-03-19 12:48:47.337 078 13161.62 553.38 56935.95 88888.00 2010-03-19 12:48:48.337 078 13161.62 552.88 56936.56 88888.00 2010-03-19 12:48:49.337 078 13162.26 552.88 56935.70 88888.00 2010-03-19 12:48:50.337 078 13161.62 553.75 56936.43 88888.00 2010-03-19 12:48:51.337 078 13161.75 554.00 56936.19 88888.00 2010-03-19 12:48:52.337 078 13161.88 553.13 56935.09 88888.00 2010-03-19 12:48:53.337 078 13162.13 554.00 56936.19 88888.00 2010-03-19 12:48:54.337 078 13161.75 553.38 56936.31 88888.00 2010-03-19 12:48:55.337 078 13161.10 554.37 56935.82 88888.00 2010-03-19 12:48:56.337 078 13161.88 554.00 56935.82 88888.00 2010-03-19 12:48:57.337 078 13161.75 553.63 56935.70 88888.00 2010-03-19 12:48:58.337 078 13161.75 553.63 56936.07 88888.00 2010-03-19 12:48:59.337 078 13162.26 554.00 56935.82 88888.00 2010-03-19 12:49:00.337 078 13161.10 554.37 56935.95 88888.00 2010-03-19 12:49:01.337 078 13161.36 553.75 56935.58 88888.00 2010-03-19 12:49:02.337 078 13160.97 554.12 56936.19 88888.00 2010-03-19 12:49:03.337 078 13161.10 553.13 56935.58 88888.00 2010-03-19 12:49:04.337 078 13161.36 553.38 56935.58 88888.00 2010-03-19 12:49:05.337 078 13160.71 553.50 56936.07 88888.00 2010-03-19 12:49:06.337 078 13160.97 553.87 56935.58 88888.00 2010-03-19 12:49:07.337 078 13160.71 553.50 56936.07 88888.00 2010-03-19 12:49:08.337 078 13160.84 554.25 56935.46 88888.00 2010-03-19 12:49:09.337 078 13160.97 553.87 56935.34 88888.00 2010-03-19 12:49:10.337 078 13161.23 554.37 56935.82 88888.00 2010-03-19 12:49:11.337 078 13160.71 553.75 56935.82 88888.00 2010-03-19 12:49:12.337 078 13160.97 553.87 56935.82 88888.00 2010-03-19 12:49:13.337 078 13160.84 553.87 56934.85 88888.00 2010-03-19 12:49:14.337 078 13160.97 554.25 56935.82 88888.00 2010-03-19 12:49:15.337 078 13161.10 553.87 56935.82 88888.00 2010-03-19 12:49:16.337 078 13160.97 553.87 56935.34 88888.00 2010-03-19 12:49:17.337 078 13160.84 554.00 56935.70 88888.00 2010-03-19 12:49:18.337 078 13160.97 554.49 56935.95 88888.00 2010-03-19 12:49:19.337 078 13160.58 554.12 56935.58 88888.00 2010-03-19 12:49:20.337 078 13160.45 554.37 56935.95 88888.00 2010-03-19 12:49:21.337 078 13160.84 553.87 56935.58 88888.00 2010-03-19 12:49:22.337 078 13160.32 554.62 56935.70 88888.00 2010-03-19 12:49:23.337 078 13160.97 554.25 56935.70 88888.00 2010-03-19 12:49:24.337 078 13160.84 554.25 56935.70 88888.00 2010-03-19 12:49:25.337 078 13160.71 553.75 56935.82 88888.00 2010-03-19 12:49:26.337 078 13160.58 554.00 56935.95 88888.00 2010-03-19 12:49:27.337 078 13161.10 554.25 56935.82 88888.00 2010-03-19 12:49:28.337 078 13160.71 554.37 56936.07 88888.00 2010-03-19 12:49:29.337 078 13160.71 553.87 56936.07 88888.00 2010-03-19 12:49:30.337 078 13160.45 554.87 56935.09 88888.00 2010-03-19 12:49:31.337 078 13160.45 553.75 56936.07 88888.00 2010-03-19 12:49:32.337 078 13160.45 554.12 56935.70 88888.00 2010-03-19 12:49:33.337 078 13160.58 553.87 56935.34 88888.00 2010-03-19 12:49:34.337 078 13160.19 554.37 56935.09 88888.00 2010-03-19 12:49:35.337 078 13160.19 554.37 56936.07 88888.00 2010-03-19 12:49:36.337 078 13160.06 553.87 56935.95 88888.00 2010-03-19 12:49:37.337 078 13159.80 553.75 56936.07 88888.00 2010-03-19 12:49:38.337 078 13160.32 554.25 56934.85 88888.00 2010-03-19 12:49:39.337 078 13159.67 554.25 56935.82 88888.00 2010-03-19 12:49:40.337 078 13159.80 554.12 56935.34 88888.00 2010-03-19 12:49:41.337 078 13159.67 554.37 56935.46 88888.00 2010-03-19 12:49:42.337 078 13159.67 554.62 56935.82 88888.00 2010-03-19 12:49:43.337 078 13160.06 553.75 56935.34 88888.00 2010-03-19 12:49:44.337 078 13159.67 554.37 56935.70 88888.00 2010-03-19 12:49:45.337 078 13160.06 554.37 56935.70 88888.00 2010-03-19 12:49:46.337 078 13160.58 554.25 56935.46 88888.00 2010-03-19 12:49:47.337 078 13159.93 554.62 56935.82 88888.00 2010-03-19 12:49:48.337 078 13159.80 554.00 56935.46 88888.00 2010-03-19 12:49:49.337 078 13159.54 554.37 56935.58 88888.00 2010-03-19 12:49:50.337 078 13159.80 555.36 56935.58 88888.00 2010-03-19 12:49:51.337 078 13159.93 554.74 56935.82 88888.00 2010-03-19 12:49:52.337 078 13159.67 554.49 56935.58 88888.00 2010-03-19 12:49:53.337 078 13159.54 554.49 56935.46 88888.00 2010-03-19 12:49:54.337 078 13158.89 554.74 56935.70 88888.00 2010-03-19 12:49:55.337 078 13160.19 555.11 56935.21 88888.00 2010-03-19 12:49:56.337 078 13160.19 554.49 56935.34 88888.00 2010-03-19 12:49:57.337 078 13159.67 554.25 56935.46 88888.00 2010-03-19 12:49:58.337 078 13160.06 554.87 56935.70 88888.00 2010-03-19 12:49:59.337 078 13158.76 554.74 56935.34 88888.00 2010-03-19 12:50:00.337 078 13159.80 554.99 56935.09 88888.00 2010-03-19 12:50:01.337 078 13160.45 555.24 56934.97 88888.00 2010-03-19 12:50:02.337 078 13159.67 555.61 56935.21 88888.00 2010-03-19 12:50:03.337 078 13159.67 555.24 56935.21 88888.00 2010-03-19 12:50:04.337 078 13159.41 554.87 56935.58 88888.00 2010-03-19 12:50:05.337 078 13159.02 554.99 56935.34 88888.00 2010-03-19 12:50:06.337 078 13159.67 555.61 56935.82 88888.00 2010-03-19 12:50:07.337 078 13159.93 554.87 56935.58 88888.00 2010-03-19 12:50:08.337 078 13159.93 554.62 56934.85 88888.00 2010-03-19 12:50:09.337 078 13159.54 555.48 56935.70 88888.00 2010-03-19 12:50:10.337 078 13160.06 554.62 56936.19 88888.00 2010-03-19 12:50:11.337 078 13158.89 554.87 56935.70 88888.00 2010-03-19 12:50:12.337 078 13159.67 554.74 56935.70 88888.00 2010-03-19 12:50:13.337 078 13158.89 555.11 56935.46 88888.00 2010-03-19 12:50:14.337 078 13159.02 554.49 56936.43 88888.00 2010-03-19 12:50:15.337 078 13158.89 554.62 56935.46 88888.00 2010-03-19 12:50:16.337 078 13158.63 555.48 56935.70 88888.00 2010-03-19 12:50:17.337 078 13159.54 555.24 56935.95 88888.00 2010-03-19 12:50:18.337 078 13159.15 555.48 56935.82 88888.00 2010-03-19 12:50:19.337 078 13159.15 555.48 56935.70 88888.00 2010-03-19 12:50:20.337 078 13159.28 554.62 56935.95 88888.00 2010-03-19 12:50:21.337 078 13159.28 554.74 56935.95 88888.00 2010-03-19 12:50:22.337 078 13159.28 555.48 56935.21 88888.00 2010-03-19 12:50:23.337 078 13159.02 555.73 56935.58 88888.00 2010-03-19 12:50:24.337 078 13159.02 554.74 56935.21 88888.00 2010-03-19 12:50:25.337 078 13159.15 554.99 56934.85 88888.00 2010-03-19 12:50:26.337 078 13159.28 554.74 56935.34 88888.00 2010-03-19 12:50:27.337 078 13158.76 555.24 56934.72 88888.00 2010-03-19 12:50:28.337 078 13159.28 555.24 56935.82 88888.00 2010-03-19 12:50:29.337 078 13158.63 555.24 56935.70 88888.00 2010-03-19 12:50:30.337 078 13159.41 555.24 56935.58 88888.00 2010-03-19 12:50:31.337 078 13159.28 555.61 56935.34 88888.00 2010-03-19 12:50:32.337 078 13159.54 555.36 56935.70 88888.00 2010-03-19 12:50:33.337 078 13159.15 555.36 56935.46 88888.00 2010-03-19 12:50:34.337 078 13159.02 554.87 56935.82 88888.00 2010-03-19 12:50:35.337 078 13158.37 555.61 56935.46 88888.00 2010-03-19 12:50:36.337 078 13158.76 555.36 56935.46 88888.00 2010-03-19 12:50:37.337 078 13158.76 554.99 56935.82 88888.00 2010-03-19 12:50:38.337 078 13158.50 554.99 56935.34 88888.00 2010-03-19 12:50:39.337 078 13158.76 555.61 56935.46 88888.00 2010-03-19 12:50:40.337 078 13158.50 556.10 56934.85 88888.00 2010-03-19 12:50:41.337 078 13158.50 555.61 56935.21 88888.00 2010-03-19 12:50:42.337 078 13158.50 555.24 56935.82 88888.00 2010-03-19 12:50:43.337 078 13159.02 554.74 56935.34 88888.00 2010-03-19 12:50:44.337 078 13159.28 555.36 56935.09 88888.00 2010-03-19 12:50:45.337 078 13159.02 555.24 56934.97 88888.00 2010-03-19 12:50:46.337 078 13158.11 555.48 56935.82 88888.00 2010-03-19 12:50:47.337 078 13159.80 555.98 56935.82 88888.00 2010-03-19 12:50:48.337 078 13159.02 555.98 56935.46 88888.00 2010-03-19 12:50:49.337 078 13158.24 555.61 56935.34 88888.00 2010-03-19 12:50:50.337 078 13158.76 555.98 56935.34 88888.00 2010-03-19 12:50:51.337 078 13157.98 555.98 56935.46 88888.00 2010-03-19 12:50:52.337 078 13158.63 555.86 56935.21 88888.00 2010-03-19 12:50:53.337 078 13159.15 555.24 56935.58 88888.00 2010-03-19 12:50:54.337 078 13158.76 556.85 56935.82 88888.00 2010-03-19 12:50:55.337 078 13158.50 555.73 56935.70 88888.00 2010-03-19 12:50:56.337 078 13158.76 555.86 56935.34 88888.00 2010-03-19 12:50:57.337 078 13159.02 556.23 56935.09 88888.00 2010-03-19 12:50:58.337 078 13158.76 555.86 56935.82 88888.00 2010-03-19 12:50:59.337 078 13158.50 555.61 56935.21 88888.00 2010-03-19 12:51:00.337 078 13158.37 555.86 56935.58 88888.00 2010-03-19 12:51:01.337 078 13158.37 555.36 56935.95 88888.00 2010-03-19 12:51:02.337 078 13158.37 556.10 56935.46 88888.00 2010-03-19 12:51:03.337 078 13158.50 555.73 56934.97 88888.00 2010-03-19 12:51:04.337 078 13158.50 555.73 56935.70 88888.00 2010-03-19 12:51:05.337 078 13158.76 555.36 56934.60 88888.00 2010-03-19 12:51:06.337 078 13159.28 555.98 56935.34 88888.00 2010-03-19 12:51:07.337 078 13158.50 555.61 56935.58 88888.00 2010-03-19 12:51:08.337 078 13158.50 556.48 56934.97 88888.00 2010-03-19 12:51:09.337 078 13158.11 556.35 56935.58 88888.00 2010-03-19 12:51:10.337 078 13158.11 555.86 56934.72 88888.00 2010-03-19 12:51:11.337 078 13159.15 556.72 56935.58 88888.00 2010-03-19 12:51:12.337 078 13158.24 556.60 56935.46 88888.00 2010-03-19 12:51:13.337 078 13158.89 556.48 56935.09 88888.00 2010-03-19 12:51:14.337 078 13158.37 556.23 56935.46 88888.00 2010-03-19 12:51:15.337 078 13158.63 556.72 56935.46 88888.00 2010-03-19 12:51:16.337 078 13158.37 555.98 56935.34 88888.00 2010-03-19 12:51:17.337 078 13158.63 556.10 56935.58 88888.00 2010-03-19 12:51:18.337 078 13158.50 555.86 56935.58 88888.00 2010-03-19 12:51:19.337 078 13158.76 556.10 56934.85 88888.00 2010-03-19 12:51:20.337 078 13158.24 556.35 56934.85 88888.00 2010-03-19 12:51:21.337 078 13158.89 556.60 56934.72 88888.00 2010-03-19 12:51:22.337 078 13157.98 557.09 56935.21 88888.00 2010-03-19 12:51:23.337 078 13158.24 555.86 56935.21 88888.00 2010-03-19 12:51:24.337 078 13159.02 556.35 56935.58 88888.00 2010-03-19 12:51:25.337 078 13157.98 556.60 56935.34 88888.00 2010-03-19 12:51:26.337 078 13158.63 556.85 56935.34 88888.00 2010-03-19 12:51:27.337 078 13158.37 556.35 56935.34 88888.00 2010-03-19 12:51:28.337 078 13158.37 556.48 56935.09 88888.00 2010-03-19 12:51:29.337 078 13158.37 556.85 56935.46 88888.00 2010-03-19 12:51:30.337 078 13158.76 556.97 56934.97 88888.00 2010-03-19 12:51:31.337 078 13158.37 557.22 56935.70 88888.00 2010-03-19 12:51:32.337 078 13158.24 556.72 56935.21 88888.00 2010-03-19 12:51:33.337 078 13158.50 556.60 56935.58 88888.00 2010-03-19 12:51:34.337 078 13158.63 557.22 56935.09 88888.00 2010-03-19 12:51:35.337 078 13159.67 556.60 56935.58 88888.00 2010-03-19 12:51:36.337 078 13159.15 556.23 56935.70 88888.00 2010-03-19 12:51:37.337 078 13158.63 556.85 56935.58 88888.00 2010-03-19 12:51:38.337 078 13158.76 557.22 56935.09 88888.00 2010-03-19 12:51:39.337 078 13158.63 556.97 56935.95 88888.00 2010-03-19 12:51:40.337 078 13158.50 557.22 56935.34 88888.00 2010-03-19 12:51:41.337 078 13158.89 556.97 56934.97 88888.00 2010-03-19 12:51:42.337 078 13158.76 556.85 56935.09 88888.00 2010-03-19 12:51:43.337 078 13158.63 556.85 56935.46 88888.00 2010-03-19 12:51:44.337 078 13158.76 556.48 56934.85 88888.00 2010-03-19 12:51:45.337 078 13159.28 556.60 56935.21 88888.00 2010-03-19 12:51:46.337 078 13159.41 557.71 56935.58 88888.00 2010-03-19 12:51:47.337 078 13159.02 556.85 56935.82 88888.00 2010-03-19 12:51:48.337 078 13158.63 557.71 56935.46 88888.00 2010-03-19 12:51:49.337 078 13158.76 557.09 56935.46 88888.00 2010-03-19 12:51:50.337 078 13159.15 557.59 56935.82 88888.00 2010-03-19 12:51:51.337 078 13159.28 556.48 56935.70 88888.00 2010-03-19 12:51:52.337 078 13158.89 557.34 56935.46 88888.00 2010-03-19 12:51:53.337 078 13158.11 557.34 56935.09 88888.00 2010-03-19 12:51:54.337 078 13158.89 556.85 56934.97 88888.00 2010-03-19 12:51:55.337 078 13159.02 557.59 56935.70 88888.00 2010-03-19 12:51:56.337 078 13158.11 557.59 56936.43 88888.00 2010-03-19 12:51:57.337 078 13158.89 557.84 56935.70 88888.00 2010-03-19 12:51:58.337 078 13158.76 556.97 56935.58 88888.00 2010-03-19 12:51:59.337 078 13159.02 557.84 56936.31 88888.00 2010-03-19 12:52:00.337 078 13158.89 557.47 56935.82 88888.00 2010-03-19 12:52:01.337 078 13159.15 557.22 56935.58 88888.00 2010-03-19 12:52:02.337 078 13158.76 556.97 56935.82 88888.00 2010-03-19 12:52:03.337 078 13159.02 557.71 56935.70 88888.00 2010-03-19 12:52:04.337 078 13158.76 556.85 56935.09 88888.00 2010-03-19 12:52:05.337 078 13159.15 557.59 56935.82 88888.00 2010-03-19 12:52:06.337 078 13159.28 557.22 56935.58 88888.00 2010-03-19 12:52:07.337 078 13159.41 556.97 56935.34 88888.00 2010-03-19 12:52:08.337 078 13159.67 557.34 56935.58 88888.00 2010-03-19 12:52:09.337 078 13158.89 557.09 56935.46 88888.00 2010-03-19 12:52:10.337 078 13159.02 557.09 56935.95 88888.00 2010-03-19 12:52:11.337 078 13159.54 557.47 56935.46 88888.00 2010-03-19 12:52:12.337 078 13159.02 557.47 56935.46 88888.00 2010-03-19 12:52:13.337 078 13159.28 556.85 56935.95 88888.00 2010-03-19 12:52:14.337 078 13158.89 557.22 56936.43 88888.00 2010-03-19 12:52:15.337 078 13158.89 556.97 56936.19 88888.00 2010-03-19 12:52:16.337 078 13159.15 557.22 56935.95 88888.00 2010-03-19 12:52:17.337 078 13159.28 557.22 56935.58 88888.00 2010-03-19 12:52:18.337 078 13159.02 556.85 56935.34 88888.00 2010-03-19 12:52:19.337 078 13159.80 557.47 56935.58 88888.00 2010-03-19 12:52:20.337 078 13158.89 557.47 56935.95 88888.00 2010-03-19 12:52:21.337 078 13159.93 557.71 56935.82 88888.00 2010-03-19 12:52:22.337 078 13159.28 558.09 56935.58 88888.00 2010-03-19 12:52:23.337 078 13159.54 557.34 56935.70 88888.00 2010-03-19 12:52:24.337 078 13160.06 557.96 56935.82 88888.00 2010-03-19 12:52:25.337 078 13159.67 556.60 56936.31 88888.00 2010-03-19 12:52:26.337 078 13159.54 557.47 56935.95 88888.00 2010-03-19 12:52:27.337 078 13159.41 557.71 56935.70 88888.00 2010-03-19 12:52:28.337 078 13160.45 557.22 56935.95 88888.00 2010-03-19 12:52:29.337 078 13159.93 557.22 56935.95 88888.00 2010-03-19 12:52:30.337 078 13160.32 557.34 56936.19 88888.00 2010-03-19 12:52:31.337 078 13160.19 557.47 56936.19 88888.00 2010-03-19 12:52:32.337 078 13160.32 556.97 56935.82 88888.00 2010-03-19 12:52:33.337 078 13159.15 557.71 56935.70 88888.00 2010-03-19 12:52:34.337 078 13159.54 557.47 56935.34 88888.00 2010-03-19 12:52:35.337 078 13159.67 557.84 56936.43 88888.00 2010-03-19 12:52:36.337 078 13159.54 556.97 56935.46 88888.00 2010-03-19 12:52:37.337 078 13159.15 556.85 56936.19 88888.00 2010-03-19 12:52:38.337 078 13159.80 556.97 56935.82 88888.00 2010-03-19 12:52:39.337 078 13160.32 557.09 56936.31 88888.00 2010-03-19 12:52:40.337 078 13159.41 557.71 56936.68 88888.00 2010-03-19 12:52:41.337 078 13160.45 556.97 56935.95 88888.00 2010-03-19 12:52:42.337 078 13160.32 556.72 56936.19 88888.00 2010-03-19 12:52:43.337 078 13160.58 556.97 56936.07 88888.00 2010-03-19 12:52:44.337 078 13160.58 557.84 56936.43 88888.00 2010-03-19 12:52:45.337 078 13160.84 557.47 56936.43 88888.00 2010-03-19 12:52:46.337 078 13160.58 557.22 56935.70 88888.00 2010-03-19 12:52:47.337 078 13160.32 556.97 56936.31 88888.00 2010-03-19 12:52:48.337 078 13160.45 556.72 56936.56 88888.00 2010-03-19 12:52:49.337 078 13160.58 556.85 56935.95 88888.00 2010-03-19 12:52:50.337 078 13159.54 557.47 56936.68 88888.00 2010-03-19 12:52:51.337 078 13159.80 556.97 56936.19 88888.00 2010-03-19 12:52:52.337 078 13159.67 556.85 56935.95 88888.00 2010-03-19 12:52:53.337 078 13160.45 556.60 56936.31 88888.00 2010-03-19 12:52:54.337 078 13159.93 557.22 56936.68 88888.00 2010-03-19 12:52:55.337 078 13160.45 556.72 56936.31 88888.00 2010-03-19 12:52:56.337 078 13159.80 557.59 56936.07 88888.00 2010-03-19 12:52:57.337 078 13159.41 556.85 56936.19 88888.00 2010-03-19 12:52:58.337 078 13160.06 557.47 56935.82 88888.00 2010-03-19 12:52:59.337 078 13159.93 557.34 56936.19 88888.00 2010-03-19 12:53:00.337 078 13160.58 557.09 56935.95 88888.00 2010-03-19 12:53:01.337 078 13160.06 557.09 56936.19 88888.00 2010-03-19 12:53:02.337 078 13160.45 557.22 56935.95 88888.00 2010-03-19 12:53:03.337 078 13159.93 557.22 56936.43 88888.00 2010-03-19 12:53:04.337 078 13160.32 556.97 56936.07 88888.00 2010-03-19 12:53:05.336 078 13160.84 557.09 56936.43 88888.00 2010-03-19 12:53:06.336 078 13160.32 557.34 56936.68 88888.00 2010-03-19 12:53:07.336 078 13160.71 556.85 56936.43 88888.00 2010-03-19 12:53:08.336 078 13160.45 556.97 56936.19 88888.00 2010-03-19 12:53:09.336 078 13160.06 557.22 56936.19 88888.00 2010-03-19 12:53:10.336 078 13160.06 557.22 56936.31 88888.00 2010-03-19 12:53:11.336 078 13160.84 557.47 56935.70 88888.00 2010-03-19 12:53:12.336 078 13160.06 557.47 56936.07 88888.00 2010-03-19 12:53:13.336 078 13159.80 557.34 56935.70 88888.00 2010-03-19 12:53:14.336 078 13160.32 557.96 56936.19 88888.00 2010-03-19 12:53:15.336 078 13160.19 557.09 56936.19 88888.00 2010-03-19 12:53:16.336 078 13160.58 557.47 56935.95 88888.00 2010-03-19 12:53:17.336 078 13160.32 557.71 56936.31 88888.00 2010-03-19 12:53:18.336 078 13160.45 557.34 56936.31 88888.00 2010-03-19 12:53:19.336 078 13160.84 557.22 56935.82 88888.00 2010-03-19 12:53:20.336 078 13161.23 558.33 56936.19 88888.00 2010-03-19 12:53:21.336 078 13160.97 557.47 56936.93 88888.00 2010-03-19 12:53:22.336 078 13160.58 557.71 56936.43 88888.00 2010-03-19 12:53:23.336 078 13160.19 557.09 56936.19 88888.00 2010-03-19 12:53:24.336 078 13159.93 557.47 56936.68 88888.00 2010-03-19 12:53:25.336 078 13160.19 557.96 56936.56 88888.00 2010-03-19 12:53:26.336 078 13160.58 557.84 56936.07 88888.00 2010-03-19 12:53:27.336 078 13160.19 557.34 56936.68 88888.00 2010-03-19 12:53:28.336 078 13160.32 557.71 56936.56 88888.00 2010-03-19 12:53:29.336 078 13160.06 557.84 56936.43 88888.00 2010-03-19 12:53:30.336 078 13159.80 557.22 56936.68 88888.00 2010-03-19 12:53:31.336 078 13159.80 556.72 56936.07 88888.00 2010-03-19 12:53:32.336 078 13160.45 557.84 56936.31 88888.00 2010-03-19 12:53:33.336 078 13159.80 557.59 56935.95 88888.00 2010-03-19 12:53:34.336 078 13160.32 556.97 56936.56 88888.00 2010-03-19 12:53:35.336 078 13160.32 557.22 56936.56 88888.00 2010-03-19 12:53:36.336 078 13160.32 556.97 56936.31 88888.00 2010-03-19 12:53:37.336 078 13159.93 557.09 56936.19 88888.00 2010-03-19 12:53:38.336 078 13160.58 557.34 56936.07 88888.00 2010-03-19 12:53:39.336 078 13160.71 557.84 56937.17 88888.00 2010-03-19 12:53:40.336 078 13160.58 557.09 56936.31 88888.00 2010-03-19 12:53:41.336 078 13160.06 557.34 56936.80 88888.00 2010-03-19 12:53:42.336 078 13159.93 557.22 56936.31 88888.00 2010-03-19 12:53:43.336 078 13160.19 557.71 56936.43 88888.00 2010-03-19 12:53:44.336 078 13160.45 557.59 56935.82 88888.00 2010-03-19 12:53:45.336 078 13160.32 557.22 56936.07 88888.00 2010-03-19 12:53:46.336 078 13159.80 556.85 56935.58 88888.00 2010-03-19 12:53:47.336 078 13160.32 557.71 56935.82 88888.00 2010-03-19 12:53:48.336 078 13159.80 557.84 56936.19 88888.00 2010-03-19 12:53:49.336 078 13160.19 557.71 56936.56 88888.00 2010-03-19 12:53:50.336 078 13160.19 556.72 56936.43 88888.00 2010-03-19 12:53:51.336 078 13160.45 557.84 56935.82 88888.00 2010-03-19 12:53:52.336 078 13160.19 557.22 56936.43 88888.00 2010-03-19 12:53:53.336 078 13159.93 557.47 56935.58 88888.00 2010-03-19 12:53:54.336 078 13160.19 557.09 56936.43 88888.00 2010-03-19 12:53:55.336 078 13160.58 557.71 56936.19 88888.00 2010-03-19 12:53:56.336 078 13160.06 558.09 56936.07 88888.00 2010-03-19 12:53:57.336 078 13159.80 557.22 56935.70 88888.00 2010-03-19 12:53:58.336 078 13160.32 557.59 56936.07 88888.00 2010-03-19 12:53:59.336 078 13159.67 557.34 56936.43 88888.00 2010-03-19 12:54:00.336 078 13160.32 557.47 56936.43 88888.00 2010-03-19 12:54:01.336 078 13160.06 557.47 56936.07 88888.00 2010-03-19 12:54:02.336 078 13160.06 557.96 56936.56 88888.00 2010-03-19 12:54:03.336 078 13160.19 557.47 56936.19 88888.00 2010-03-19 12:54:04.336 078 13159.54 557.71 56936.19 88888.00 2010-03-19 12:54:05.336 078 13159.93 557.47 56936.31 88888.00 2010-03-19 12:54:06.336 078 13159.93 557.47 56936.43 88888.00 2010-03-19 12:54:07.336 078 13160.32 557.59 56936.68 88888.00 2010-03-19 12:54:08.336 078 13159.80 557.34 56936.43 88888.00 2010-03-19 12:54:09.336 078 13159.67 557.59 56935.95 88888.00 2010-03-19 12:54:10.336 078 13159.41 557.34 56936.19 88888.00 2010-03-19 12:54:11.336 078 13159.67 556.85 56935.95 88888.00 2010-03-19 12:54:12.336 078 13160.19 557.34 56935.82 88888.00 2010-03-19 12:54:13.336 078 13160.32 557.22 56936.43 88888.00 2010-03-19 12:54:14.336 078 13160.06 557.71 56935.82 88888.00 2010-03-19 12:54:15.336 078 13160.58 557.84 56936.80 88888.00 2010-03-19 12:54:16.336 078 13160.45 557.84 56936.43 88888.00 2010-03-19 12:54:17.336 078 13160.32 557.71 56936.93 88888.00 2010-03-19 12:54:18.336 078 13159.67 557.71 56936.19 88888.00 2010-03-19 12:54:19.336 078 13160.45 557.22 56935.95 88888.00 2010-03-19 12:54:20.336 078 13160.32 557.71 56936.43 88888.00 2010-03-19 12:54:21.336 078 13159.80 557.47 56936.43 88888.00 2010-03-19 12:54:22.336 078 13159.93 557.09 56936.43 88888.00 2010-03-19 12:54:23.336 078 13160.32 557.71 56935.95 88888.00 2010-03-19 12:54:24.336 078 13160.58 557.84 56936.19 88888.00 2010-03-19 12:54:25.336 078 13160.19 557.47 56936.19 88888.00 2010-03-19 12:54:26.336 078 13160.45 558.09 56937.29 88888.00 2010-03-19 12:54:27.336 078 13160.45 557.22 56936.43 88888.00 2010-03-19 12:54:28.336 078 13160.32 557.34 56936.31 88888.00 2010-03-19 12:54:29.336 078 13160.06 557.84 56936.56 88888.00 2010-03-19 12:54:30.336 078 13160.06 557.47 56936.68 88888.00 2010-03-19 12:54:31.336 078 13159.80 557.22 56935.95 88888.00 2010-03-19 12:54:32.336 078 13159.80 558.09 56936.07 88888.00 2010-03-19 12:54:33.336 078 13160.97 557.59 56936.43 88888.00 2010-03-19 12:54:34.336 078 13160.19 557.47 56936.19 88888.00 2010-03-19 12:54:35.336 078 13160.06 558.21 56936.07 88888.00 2010-03-19 12:54:36.336 078 13159.67 557.96 56936.19 88888.00 2010-03-19 12:54:37.336 078 13159.80 557.71 56936.31 88888.00 2010-03-19 12:54:38.336 078 13159.67 558.21 56936.07 88888.00 2010-03-19 12:54:39.336 078 13159.93 557.71 56936.07 88888.00 2010-03-19 12:54:40.336 078 13160.32 557.96 56935.95 88888.00 2010-03-19 12:54:41.336 078 13159.54 557.59 56936.07 88888.00 2010-03-19 12:54:42.336 078 13160.32 557.96 56935.95 88888.00 2010-03-19 12:54:43.336 078 13160.19 557.71 56936.31 88888.00 2010-03-19 12:54:44.336 078 13159.54 557.34 56935.82 88888.00 2010-03-19 12:54:45.336 078 13159.41 557.71 56936.80 88888.00 2010-03-19 12:54:46.336 078 13160.84 557.09 56935.82 88888.00 2010-03-19 12:54:47.336 078 13160.32 557.84 56935.46 88888.00 2010-03-19 12:54:48.336 078 13160.19 557.59 56936.19 88888.00 2010-03-19 12:54:49.336 078 13159.67 557.34 56936.56 88888.00 2010-03-19 12:54:50.336 078 13160.06 558.46 56936.31 88888.00 2010-03-19 12:54:51.336 078 13160.84 557.59 56936.19 88888.00 2010-03-19 12:54:52.336 078 13160.45 557.34 56935.95 88888.00 2010-03-19 12:54:53.336 078 13160.19 557.59 56936.43 88888.00 2010-03-19 12:54:54.336 078 13160.06 557.71 56936.31 88888.00 2010-03-19 12:54:55.336 078 13160.58 558.21 56936.07 88888.00 2010-03-19 12:54:56.336 078 13159.67 557.47 56936.43 88888.00 2010-03-19 12:54:57.336 078 13160.32 557.71 56936.19 88888.00 2010-03-19 12:54:58.336 078 13160.32 557.71 56936.43 88888.00 2010-03-19 12:54:59.336 078 13161.23 557.71 56936.68 88888.00 2010-03-19 12:55:00.336 078 13159.93 557.84 56936.68 88888.00 2010-03-19 12:55:01.336 078 13160.19 557.59 56936.43 88888.00 2010-03-19 12:55:02.336 078 13159.93 557.59 56936.43 88888.00 2010-03-19 12:55:03.336 078 13160.58 557.59 56936.56 88888.00 2010-03-19 12:55:04.336 078 13160.19 557.47 56936.93 88888.00 2010-03-19 12:55:05.336 078 13159.80 557.34 56937.05 88888.00 2010-03-19 12:55:06.336 078 13160.19 557.71 56935.82 88888.00 2010-03-19 12:55:07.336 078 13160.06 557.47 56936.31 88888.00 2010-03-19 12:55:08.336 078 13160.32 558.33 56936.80 88888.00 2010-03-19 12:55:09.336 078 13160.97 557.47 56936.19 88888.00 2010-03-19 12:55:10.336 078 13160.32 557.34 56936.31 88888.00 2010-03-19 12:55:11.336 078 13159.93 557.96 56936.07 88888.00 2010-03-19 12:55:12.336 078 13160.32 557.34 56935.95 88888.00 2010-03-19 12:55:13.336 078 13159.54 557.47 56935.70 88888.00 2010-03-19 12:55:14.336 078 13159.67 557.71 56936.43 88888.00 2010-03-19 12:55:15.336 078 13160.84 558.21 56935.82 88888.00 2010-03-19 12:55:16.336 078 13159.41 557.59 56935.58 88888.00 2010-03-19 12:55:17.336 078 13160.45 557.34 56935.82 88888.00 2010-03-19 12:55:18.336 078 13159.80 557.34 56935.95 88888.00 2010-03-19 12:55:19.336 078 13160.84 557.47 56936.07 88888.00 2010-03-19 12:55:20.336 078 13160.84 557.47 56935.82 88888.00 2010-03-19 12:55:21.336 078 13159.67 557.84 56936.31 88888.00 2010-03-19 12:55:22.336 078 13159.93 558.09 56936.19 88888.00 2010-03-19 12:55:23.336 078 13160.19 557.47 56935.82 88888.00 2010-03-19 12:55:24.336 078 13160.06 557.47 56936.07 88888.00 2010-03-19 12:55:25.336 078 13160.06 557.47 56936.56 88888.00 2010-03-19 12:55:26.336 078 13159.80 558.21 56936.56 88888.00 2010-03-19 12:55:27.336 078 13159.67 556.97 56936.07 88888.00 2010-03-19 12:55:28.336 078 13160.45 557.96 56935.46 88888.00 2010-03-19 12:55:29.336 078 13160.06 557.71 56935.82 88888.00 2010-03-19 12:55:30.336 078 13159.67 557.71 56935.70 88888.00 2010-03-19 12:55:31.336 078 13160.45 557.34 56936.19 88888.00 2010-03-19 12:55:32.336 078 13160.32 557.59 56936.07 88888.00 2010-03-19 12:55:33.336 078 13160.19 557.84 56936.56 88888.00 2010-03-19 12:55:34.336 078 13160.58 557.22 56935.70 88888.00 2010-03-19 12:55:35.336 078 13160.19 557.59 56935.82 88888.00 2010-03-19 12:55:36.336 078 13160.84 557.71 56935.70 88888.00 2010-03-19 12:55:37.336 078 13159.93 557.34 56936.68 88888.00 2010-03-19 12:55:38.336 078 13160.19 557.59 56935.82 88888.00 2010-03-19 12:55:39.336 078 13160.32 557.22 56936.56 88888.00 2010-03-19 12:55:40.336 078 13160.06 558.46 56936.31 88888.00 2010-03-19 12:55:41.336 078 13159.80 557.71 56935.82 88888.00 2010-03-19 12:55:42.336 078 13159.54 557.59 56935.46 88888.00 2010-03-19 12:55:43.336 078 13159.80 558.09 56935.70 88888.00 2010-03-19 12:55:44.336 078 13160.06 558.58 56935.82 88888.00 2010-03-19 12:55:45.336 078 13159.93 557.71 56936.19 88888.00 2010-03-19 12:55:46.336 078 13160.06 557.47 56935.82 88888.00 2010-03-19 12:55:47.336 078 13160.58 557.96 56936.56 88888.00 2010-03-19 12:55:48.336 078 13160.45 557.71 56935.46 88888.00 2010-03-19 12:55:49.336 078 13159.93 557.96 56936.43 88888.00 2010-03-19 12:55:50.336 078 13159.80 557.71 56936.07 88888.00 2010-03-19 12:55:51.336 078 13160.06 557.96 56935.70 88888.00 2010-03-19 12:55:52.336 078 13159.80 557.96 56936.19 88888.00 2010-03-19 12:55:53.336 078 13160.06 557.47 56935.82 88888.00 2010-03-19 12:55:54.336 078 13159.93 557.47 56936.19 88888.00 2010-03-19 12:55:55.336 078 13159.80 557.59 56936.19 88888.00 2010-03-19 12:55:56.336 078 13160.45 557.96 56936.19 88888.00 2010-03-19 12:55:57.336 078 13159.41 557.71 56935.70 88888.00 2010-03-19 12:55:58.336 078 13159.41 558.83 56936.19 88888.00 2010-03-19 12:55:59.336 078 13159.02 558.33 56935.70 88888.00 2010-03-19 12:56:00.336 078 13160.06 558.09 56936.19 88888.00 2010-03-19 12:56:01.336 078 13160.19 558.21 56936.43 88888.00 2010-03-19 12:56:02.336 078 13160.32 558.21 56935.95 88888.00 2010-03-19 12:56:03.336 078 13160.19 558.33 56935.82 88888.00 2010-03-19 12:56:04.336 078 13159.93 557.71 56935.95 88888.00 2010-03-19 12:56:05.336 078 13159.93 559.08 56936.07 88888.00 2010-03-19 12:56:06.336 078 13159.54 558.21 56936.56 88888.00 2010-03-19 12:56:07.336 078 13160.06 558.09 56936.07 88888.00 2010-03-19 12:56:08.336 078 13160.06 558.46 56936.19 88888.00 2010-03-19 12:56:09.336 078 13159.41 558.09 56935.95 88888.00 2010-03-19 12:56:10.336 078 13160.06 557.96 56936.19 88888.00 2010-03-19 12:56:11.336 078 13160.19 558.33 56936.31 88888.00 2010-03-19 12:56:12.336 078 13159.80 557.71 56935.95 88888.00 2010-03-19 12:56:13.336 078 13159.80 558.58 56936.07 88888.00 2010-03-19 12:56:14.336 078 13160.19 558.09 56935.34 88888.00 2010-03-19 12:56:15.336 078 13159.93 558.09 56935.82 88888.00 2010-03-19 12:56:16.336 078 13160.32 558.58 56935.21 88888.00 2010-03-19 12:56:17.336 078 13159.80 558.46 56935.46 88888.00 2010-03-19 12:56:18.336 078 13160.19 558.33 56936.19 88888.00 2010-03-19 12:56:19.336 078 13159.54 558.46 56935.58 88888.00 2010-03-19 12:56:20.336 078 13159.93 558.83 56936.43 88888.00 2010-03-19 12:56:21.336 078 13159.41 558.09 56936.43 88888.00 2010-03-19 12:56:22.336 078 13160.19 558.58 56936.56 88888.00 2010-03-19 12:56:23.336 078 13159.54 558.09 56936.31 88888.00 2010-03-19 12:56:24.336 078 13159.54 557.96 56936.31 88888.00 2010-03-19 12:56:25.336 078 13160.06 557.84 56936.31 88888.00 2010-03-19 12:56:26.336 078 13159.67 557.71 56936.31 88888.00 2010-03-19 12:56:27.336 078 13159.80 557.96 56935.70 88888.00 2010-03-19 12:56:28.336 078 13160.06 558.21 56936.56 88888.00 2010-03-19 12:56:29.336 078 13160.06 557.96 56936.19 88888.00 2010-03-19 12:56:30.336 078 13159.80 557.34 56936.31 88888.00 2010-03-19 12:56:31.336 078 13160.19 558.21 56935.70 88888.00 2010-03-19 12:56:32.336 078 13159.54 557.96 56936.19 88888.00 2010-03-19 12:56:33.336 078 13159.93 558.21 56936.43 88888.00 2010-03-19 12:56:34.336 078 13160.58 557.96 56935.58 88888.00 2010-03-19 12:56:35.336 078 13160.19 558.21 56936.07 88888.00 2010-03-19 12:56:36.336 078 13160.06 558.09 56935.95 88888.00 2010-03-19 12:56:37.336 078 13159.67 558.58 56935.70 88888.00 2010-03-19 12:56:38.336 078 13159.93 559.32 56936.31 88888.00 2010-03-19 12:56:39.336 078 13160.32 558.46 56936.19 88888.00 2010-03-19 12:56:40.336 078 13159.93 558.09 56936.07 88888.00 2010-03-19 12:56:41.336 078 13159.67 558.46 56935.34 88888.00 2010-03-19 12:56:42.336 078 13159.67 558.95 56935.82 88888.00 2010-03-19 12:56:43.336 078 13160.32 558.33 56935.58 88888.00 2010-03-19 12:56:44.336 078 13159.93 557.84 56936.68 88888.00 2010-03-19 12:56:45.336 078 13160.32 558.46 56935.46 88888.00 2010-03-19 12:56:46.336 078 13160.19 558.09 56935.58 88888.00 2010-03-19 12:56:47.336 078 13159.02 558.58 56935.95 88888.00 2010-03-19 12:56:48.336 078 13159.93 558.70 56936.19 88888.00 2010-03-19 12:56:49.336 078 13159.80 558.58 56935.70 88888.00 2010-03-19 12:56:50.336 078 13160.19 558.21 56935.82 88888.00 2010-03-19 12:56:51.336 078 13159.67 558.58 56935.82 88888.00 2010-03-19 12:56:52.336 078 13160.45 558.46 56936.07 88888.00 2010-03-19 12:56:53.336 078 13159.67 557.84 56936.56 88888.00 2010-03-19 12:56:54.336 078 13160.06 558.46 56935.95 88888.00 2010-03-19 12:56:55.336 078 13159.93 558.58 56935.46 88888.00 2010-03-19 12:56:56.336 078 13159.54 558.21 56936.56 88888.00 2010-03-19 12:56:57.336 078 13159.02 558.33 56936.31 88888.00 2010-03-19 12:56:58.336 078 13160.06 558.46 56935.58 88888.00 2010-03-19 12:56:59.336 078 13160.32 558.46 56936.19 88888.00 2010-03-19 12:57:00.336 078 13160.58 558.33 56936.07 88888.00 2010-03-19 12:57:01.336 078 13160.32 558.09 56936.07 88888.00 2010-03-19 12:57:02.336 078 13160.19 558.58 56935.46 88888.00 2010-03-19 12:57:03.336 078 13159.93 558.46 56935.70 88888.00 2010-03-19 12:57:04.336 078 13160.45 557.96 56936.19 88888.00 2010-03-19 12:57:05.336 078 13159.28 558.33 56936.19 88888.00 2010-03-19 12:57:06.336 078 13159.93 558.46 56935.58 88888.00 2010-03-19 12:57:07.336 078 13160.71 558.95 56936.43 88888.00 2010-03-19 12:57:08.336 078 13160.32 558.83 56935.95 88888.00 2010-03-19 12:57:09.336 078 13160.06 558.09 56936.19 88888.00 2010-03-19 12:57:10.336 078 13160.32 558.83 56935.95 88888.00 2010-03-19 12:57:11.336 078 13160.97 557.71 56936.19 88888.00 2010-03-19 12:57:12.336 078 13160.45 558.21 56936.31 88888.00 2010-03-19 12:57:13.336 078 13160.45 558.33 56936.19 88888.00 2010-03-19 12:57:14.336 078 13160.19 558.70 56935.34 88888.00 2010-03-19 12:57:15.336 078 13160.45 558.70 56935.82 88888.00 2010-03-19 12:57:16.336 078 13160.45 558.09 56936.19 88888.00 2010-03-19 12:57:17.336 078 13160.45 558.09 56935.82 88888.00 2010-03-19 12:57:18.336 078 13160.58 558.33 56935.82 88888.00 2010-03-19 12:57:19.336 078 13159.80 558.83 56935.70 88888.00 2010-03-19 12:57:20.336 078 13160.19 558.33 56936.19 88888.00 2010-03-19 12:57:21.336 078 13159.80 558.95 56936.31 88888.00 2010-03-19 12:57:22.336 078 13159.41 558.09 56936.19 88888.00 2010-03-19 12:57:23.336 078 13159.80 558.33 56936.19 88888.00 2010-03-19 12:57:24.336 078 13160.32 558.33 56936.07 88888.00 2010-03-19 12:57:25.336 078 13160.32 558.09 56935.95 88888.00 2010-03-19 12:57:26.336 078 13160.58 558.58 56936.31 88888.00 2010-03-19 12:57:27.336 078 13159.93 558.58 56936.93 88888.00 2010-03-19 12:57:28.336 078 13159.54 558.58 56936.56 88888.00 2010-03-19 12:57:29.336 078 13160.58 558.46 56936.07 88888.00 2010-03-19 12:57:30.336 078 13160.19 558.33 56935.58 88888.00 2010-03-19 12:57:31.336 078 13160.58 558.46 56935.95 88888.00 2010-03-19 12:57:32.336 078 13161.10 558.33 56936.07 88888.00 2010-03-19 12:57:33.336 078 13160.32 557.96 56935.95 88888.00 2010-03-19 12:57:34.336 078 13160.58 558.09 56936.56 88888.00 2010-03-19 12:57:35.336 078 13160.19 558.70 56935.95 88888.00 2010-03-19 12:57:36.336 078 13160.19 559.08 56936.07 88888.00 2010-03-19 12:57:37.336 078 13160.58 558.21 56936.43 88888.00 2010-03-19 12:57:38.336 078 13160.58 558.46 56935.82 88888.00 2010-03-19 12:57:39.336 078 13160.19 558.33 56935.82 88888.00 2010-03-19 12:57:40.336 078 13160.19 558.21 56936.43 88888.00 2010-03-19 12:57:41.336 078 13160.58 558.58 56936.93 88888.00 2010-03-19 12:57:42.336 078 13160.58 558.46 56936.07 88888.00 2010-03-19 12:57:43.336 078 13160.32 558.83 56935.46 88888.00 2010-03-19 12:57:44.336 078 13159.93 557.84 56936.68 88888.00 2010-03-19 12:57:45.336 078 13160.58 557.71 56936.43 88888.00 2010-03-19 12:57:46.336 078 13160.84 558.21 56936.07 88888.00 2010-03-19 12:57:47.336 078 13160.58 558.46 56936.56 88888.00 2010-03-19 12:57:48.336 078 13160.84 558.70 56936.07 88888.00 2010-03-19 12:57:49.336 078 13160.58 558.58 56936.19 88888.00 2010-03-19 12:57:50.336 078 13160.06 558.09 56936.19 88888.00 2010-03-19 12:57:51.336 078 13160.06 558.83 56936.07 88888.00 2010-03-19 12:57:52.336 078 13160.32 558.33 56936.19 88888.00 2010-03-19 12:57:53.336 078 13160.84 557.84 56935.70 88888.00 2010-03-19 12:57:54.336 078 13160.06 558.09 56935.82 88888.00 2010-03-19 12:57:55.336 078 13160.58 558.09 56936.07 88888.00 2010-03-19 12:57:56.336 078 13160.45 557.59 56936.07 88888.00 2010-03-19 12:57:57.336 078 13160.58 557.71 56935.46 88888.00 2010-03-19 12:57:58.336 078 13160.19 558.21 56935.82 88888.00 2010-03-19 12:57:59.336 078 13160.84 557.84 56936.19 88888.00 2010-03-19 12:58:00.336 078 13160.19 558.33 56936.31 88888.00 2010-03-19 12:58:01.336 078 13160.58 558.21 56935.70 88888.00 2010-03-19 12:58:02.336 078 13160.58 558.33 56935.58 88888.00 2010-03-19 12:58:03.336 078 13160.45 557.22 56936.07 88888.00 2010-03-19 12:58:04.336 078 13160.06 558.21 56935.95 88888.00 2010-03-19 12:58:05.336 078 13160.71 557.34 56935.58 88888.00 2010-03-19 12:58:06.336 078 13160.58 557.84 56935.70 88888.00 2010-03-19 12:58:07.336 078 13160.32 558.58 56935.58 88888.00 2010-03-19 12:58:08.336 078 13160.06 557.59 56935.58 88888.00 2010-03-19 12:58:09.336 078 13160.45 558.46 56936.19 88888.00 2010-03-19 12:58:10.336 078 13160.84 557.84 56935.95 88888.00 2010-03-19 12:58:11.336 078 13160.84 558.70 56936.68 88888.00 2010-03-19 12:58:12.336 078 13160.58 558.33 56936.07 88888.00 2010-03-19 12:58:13.336 078 13160.84 557.22 56936.68 88888.00 2010-03-19 12:58:14.336 078 13160.71 558.46 56936.56 88888.00 2010-03-19 12:58:15.336 078 13160.06 558.09 56936.31 88888.00 2010-03-19 12:58:16.336 078 13160.45 557.96 56935.95 88888.00 2010-03-19 12:58:17.336 078 13160.19 557.71 56936.93 88888.00 2010-03-19 12:58:18.336 078 13160.06 558.09 56936.07 88888.00 2010-03-19 12:58:19.336 078 13160.84 558.21 56936.31 88888.00 2010-03-19 12:58:20.336 078 13161.10 557.84 56935.34 88888.00 2010-03-19 12:58:21.336 078 13160.32 557.96 56936.56 88888.00 2010-03-19 12:58:22.336 078 13160.84 558.21 56936.68 88888.00 2010-03-19 12:58:23.336 078 13160.58 557.71 56936.19 88888.00 2010-03-19 12:58:24.336 078 13160.71 558.09 56935.95 88888.00 2010-03-19 12:58:25.336 078 13160.45 557.84 56935.95 88888.00 2010-03-19 12:58:26.336 078 13160.45 557.71 56936.31 88888.00 2010-03-19 12:58:27.336 078 13160.19 557.59 56936.19 88888.00 2010-03-19 12:58:28.336 078 13159.67 557.71 56936.07 88888.00 2010-03-19 12:58:29.336 078 13160.71 558.58 56936.31 88888.00 2010-03-19 12:58:30.336 078 13160.45 557.96 56935.70 88888.00 2010-03-19 12:58:31.336 078 13160.58 557.84 56935.70 88888.00 2010-03-19 12:58:32.336 078 13160.58 557.71 56936.56 88888.00 2010-03-19 12:58:33.336 078 13160.45 557.71 56936.07 88888.00 2010-03-19 12:58:34.336 078 13160.32 557.71 56936.07 88888.00 2010-03-19 12:58:35.336 078 13160.19 557.71 56936.31 88888.00 2010-03-19 12:58:36.336 078 13160.45 557.22 56936.19 88888.00 2010-03-19 12:58:37.336 078 13160.19 557.22 56937.05 88888.00 2010-03-19 12:58:38.336 078 13160.58 557.84 56936.80 88888.00 2010-03-19 12:58:39.336 078 13159.67 557.22 56936.43 88888.00 2010-03-19 12:58:40.336 078 13160.58 557.47 56936.19 88888.00 2010-03-19 12:58:41.336 078 13160.06 557.22 56936.68 88888.00 2010-03-19 12:58:42.336 078 13160.06 557.47 56936.80 88888.00 2010-03-19 12:58:43.336 078 13160.58 557.47 56936.19 88888.00 2010-03-19 12:58:44.336 078 13160.58 558.09 56936.80 88888.00 2010-03-19 12:58:45.336 078 13160.32 558.33 56936.07 88888.00 2010-03-19 12:58:46.336 078 13160.32 557.34 56936.80 88888.00 2010-03-19 12:58:47.336 078 13160.58 557.96 56936.80 88888.00 2010-03-19 12:58:48.336 078 13160.19 557.71 56935.95 88888.00 2010-03-19 12:58:49.336 078 13160.32 558.46 56936.19 88888.00 2010-03-19 12:58:50.336 078 13160.06 557.84 56937.29 88888.00 2010-03-19 12:58:51.336 078 13160.06 557.34 56936.31 88888.00 2010-03-19 12:58:52.336 078 13160.97 557.84 56936.80 88888.00 2010-03-19 12:58:53.336 078 13160.84 557.09 56936.43 88888.00 2010-03-19 12:58:54.336 078 13160.32 557.71 56937.05 88888.00 2010-03-19 12:58:55.336 078 13160.19 557.84 56936.68 88888.00 2010-03-19 12:58:56.336 078 13160.32 557.59 56936.93 88888.00 2010-03-19 12:58:57.336 078 13161.10 557.34 56936.19 88888.00 2010-03-19 12:58:58.336 078 13160.32 557.59 56936.80 88888.00 2010-03-19 12:58:59.336 078 13160.06 558.09 56936.07 88888.00 2010-03-19 12:59:00.336 078 13160.32 557.34 56935.95 88888.00 2010-03-19 12:59:01.336 078 13159.80 557.84 56936.43 88888.00 2010-03-19 12:59:02.336 078 13160.32 558.33 56936.43 88888.00 2010-03-19 12:59:03.336 078 13160.19 557.71 56937.05 88888.00 2010-03-19 12:59:04.336 078 13160.45 557.71 56936.80 88888.00 2010-03-19 12:59:05.336 078 13160.19 557.34 56936.19 88888.00 2010-03-19 12:59:06.336 078 13160.19 557.71 56936.93 88888.00 2010-03-19 12:59:07.336 078 13160.32 557.59 56936.56 88888.00 2010-03-19 12:59:08.336 078 13160.71 557.59 56936.80 88888.00 2010-03-19 12:59:09.336 078 13160.32 557.59 56936.56 88888.00 2010-03-19 12:59:10.336 078 13160.58 557.22 56936.31 88888.00 2010-03-19 12:59:11.336 078 13160.19 557.84 56936.56 88888.00 2010-03-19 12:59:12.336 078 13160.32 557.84 56936.31 88888.00 2010-03-19 12:59:13.336 078 13160.97 557.84 56936.19 88888.00 2010-03-19 12:59:14.336 078 13160.45 557.34 56936.19 88888.00 2010-03-19 12:59:15.336 078 13160.06 557.71 56936.19 88888.00 2010-03-19 12:59:16.336 078 13160.06 557.47 56936.80 88888.00 2010-03-19 12:59:17.336 078 13160.58 557.96 56936.31 88888.00 2010-03-19 12:59:18.336 078 13160.71 558.21 56936.93 88888.00 2010-03-19 12:59:19.336 078 13160.84 557.84 56937.05 88888.00 2010-03-19 12:59:20.336 078 13160.32 558.21 56936.43 88888.00 2010-03-19 12:59:21.336 078 13160.32 558.21 56936.93 88888.00 2010-03-19 12:59:22.336 078 13159.80 557.09 56936.93 88888.00 2010-03-19 12:59:23.336 078 13159.67 557.47 56936.43 88888.00 2010-03-19 12:59:24.336 078 13160.19 557.96 56936.93 88888.00 2010-03-19 12:59:25.336 078 13159.93 557.71 56935.95 88888.00 2010-03-19 12:59:26.336 078 13160.06 557.47 56936.31 88888.00 2010-03-19 12:59:27.336 078 13160.58 557.96 56936.68 88888.00 2010-03-19 12:59:28.336 078 13159.93 558.09 56936.93 88888.00 2010-03-19 12:59:29.336 078 13159.28 557.34 56936.56 88888.00 2010-03-19 12:59:30.336 078 13160.19 557.84 56936.68 88888.00 2010-03-19 12:59:31.336 078 13159.93 557.34 56936.93 88888.00 2010-03-19 12:59:32.336 078 13159.54 557.47 56936.07 88888.00 2010-03-19 12:59:33.336 078 13160.19 558.58 56936.93 88888.00 2010-03-19 12:59:34.336 078 13160.32 557.71 56936.43 88888.00 2010-03-19 12:59:35.336 078 13160.32 557.96 56936.80 88888.00 2010-03-19 12:59:36.336 078 13159.93 558.21 56936.56 88888.00 2010-03-19 12:59:37.336 078 13159.93 557.47 56936.19 88888.00 2010-03-19 12:59:38.336 078 13160.19 557.71 56936.43 88888.00 2010-03-19 12:59:39.336 078 13160.58 558.46 56936.43 88888.00 2010-03-19 12:59:40.336 078 13159.93 557.47 56936.56 88888.00 2010-03-19 12:59:41.336 078 13160.32 556.97 56936.80 88888.00 2010-03-19 12:59:42.336 078 13160.45 557.84 56937.05 88888.00 2010-03-19 12:59:43.336 078 13160.06 557.47 56936.31 88888.00 2010-03-19 12:59:44.336 078 13160.06 558.33 56936.31 88888.00 2010-03-19 12:59:45.336 078 13159.93 557.96 56936.56 88888.00 2010-03-19 12:59:46.336 078 13159.93 557.71 56936.56 88888.00 2010-03-19 12:59:47.336 078 13159.93 558.21 56936.19 88888.00 2010-03-19 12:59:48.336 078 13160.32 557.34 56936.56 88888.00 2010-03-19 12:59:49.336 078 13160.84 557.47 56936.43 88888.00 2010-03-19 12:59:50.336 078 13160.06 557.84 56936.31 88888.00 2010-03-19 12:59:51.336 078 13160.84 558.09 56936.19 88888.00 2010-03-19 12:59:52.336 078 13159.80 557.47 56936.80 88888.00 2010-03-19 12:59:53.336 078 13159.93 557.84 56936.19 88888.00 2010-03-19 12:59:54.336 078 13159.93 557.84 56936.19 88888.00 2010-03-19 12:59:55.336 078 13159.80 558.09 56936.56 88888.00 2010-03-19 13:00:00.336 078 13160.19 558.46 56935.95 88888.00 2010-03-19 13:00:01.336 078 13160.06 558.33 56936.68 88888.00 2010-03-19 13:00:02.336 078 13160.06 558.21 56935.70 88888.00 2010-03-19 13:00:03.336 078 13160.32 557.84 56936.07 88888.00 2010-03-19 13:00:04.336 078 13160.32 557.96 56935.95 88888.00 2010-03-19 13:00:05.336 078 13160.71 558.33 56936.31 88888.00 2010-03-19 13:00:06.336 078 13160.58 557.34 56936.68 88888.00 2010-03-19 13:00:07.336 078 13160.84 557.47 56936.19 88888.00 2010-03-19 13:00:08.336 078 13160.32 557.84 56935.70 88888.00 2010-03-19 13:00:09.336 078 13159.54 557.34 56936.31 88888.00 2010-03-19 13:00:10.336 078 13160.32 558.09 56936.43 88888.00 2010-03-19 13:00:11.336 078 13160.19 557.96 56936.93 88888.00 2010-03-19 13:00:12.336 078 13160.45 557.47 56935.95 88888.00 2010-03-19 13:00:13.336 078 13160.45 557.96 56936.80 88888.00 2010-03-19 13:00:14.336 078 13160.84 558.33 56936.43 88888.00 2010-03-19 13:00:15.336 078 13161.10 557.47 56936.19 88888.00 2010-03-19 13:00:16.336 078 13159.67 558.33 56937.54 88888.00 2010-03-19 13:00:17.336 078 13160.19 558.33 56936.80 88888.00 2010-03-19 13:00:18.336 078 13160.71 558.09 56936.07 88888.00 2010-03-19 13:00:19.336 078 13160.06 557.59 56936.56 88888.00 2010-03-19 13:00:20.336 078 13160.58 557.96 56936.68 88888.00 2010-03-19 13:00:21.336 078 13159.67 558.21 56936.93 88888.00 2010-03-19 13:00:22.336 078 13160.71 558.09 56936.31 88888.00 2010-03-19 13:00:23.336 078 13160.06 557.47 56936.93 88888.00 2010-03-19 13:00:24.336 078 13160.32 557.71 56936.93 88888.00 2010-03-19 13:00:25.336 078 13160.71 557.96 56936.56 88888.00 2010-03-19 13:00:26.336 078 13160.19 557.96 56936.68 88888.00 2010-03-19 13:00:27.336 078 13160.45 558.21 56936.43 88888.00 2010-03-19 13:00:28.336 078 13160.58 557.59 56937.29 88888.00 2010-03-19 13:00:29.336 078 13160.58 557.22 56936.68 88888.00 2010-03-19 13:00:30.336 078 13160.45 558.09 56935.95 88888.00 2010-03-19 13:00:31.336 078 13160.32 558.09 56936.19 88888.00 2010-03-19 13:00:32.336 078 13160.84 558.46 56935.95 88888.00 2010-03-19 13:00:33.336 078 13159.93 557.71 56936.43 88888.00 2010-03-19 13:00:34.336 078 13160.97 557.96 56935.95 88888.00 2010-03-19 13:00:35.336 078 13160.45 558.21 56935.82 88888.00 2010-03-19 13:00:36.336 078 13160.84 558.09 56936.56 88888.00 2010-03-19 13:00:37.336 078 13160.45 557.96 56936.80 88888.00 2010-03-19 13:00:38.336 078 13160.58 558.58 56936.56 88888.00 2010-03-19 13:00:39.336 078 13160.71 558.21 56936.56 88888.00 2010-03-19 13:00:40.336 078 13160.84 557.71 56936.80 88888.00 2010-03-19 13:00:41.336 078 13160.58 558.33 56936.19 88888.00 2010-03-19 13:00:42.336 078 13161.62 557.96 56936.43 88888.00 2010-03-19 13:00:43.336 078 13160.19 558.46 56936.68 88888.00 2010-03-19 13:00:44.336 078 13160.19 558.83 56936.93 88888.00 2010-03-19 13:00:45.336 078 13160.45 558.58 56936.56 88888.00 2010-03-19 13:00:46.336 078 13160.84 558.83 56937.05 88888.00 2010-03-19 13:00:47.336 078 13160.97 557.59 56936.31 88888.00 2010-03-19 13:00:48.336 078 13160.58 557.71 56936.68 88888.00 2010-03-19 13:00:49.336 078 13160.58 558.09 56937.05 88888.00 2010-03-19 13:00:50.336 078 13160.84 557.71 56936.56 88888.00 2010-03-19 13:00:51.336 078 13160.71 558.33 56936.80 88888.00 2010-03-19 13:00:52.336 078 13160.32 557.71 56936.56 88888.00 2010-03-19 13:00:53.336 078 13160.32 557.96 56936.07 88888.00 2010-03-19 13:00:54.336 078 13160.58 558.33 56937.05 88888.00 2010-03-19 13:00:55.336 078 13160.45 557.96 56936.68 88888.00 2010-03-19 13:00:56.336 078 13160.71 558.33 56936.80 88888.00 2010-03-19 13:00:57.336 078 13160.84 558.33 56937.29 88888.00 2010-03-19 13:00:58.336 078 13160.58 558.21 56936.43 88888.00 2010-03-19 13:00:59.336 078 13160.58 558.70 56936.93 88888.00 2010-03-19 13:01:00.336 078 13160.58 558.09 56936.68 88888.00 2010-03-19 13:01:01.336 078 13160.71 558.46 56936.56 88888.00 2010-03-19 13:01:02.336 078 13160.45 558.21 56937.17 88888.00 2010-03-19 13:01:03.336 078 13159.80 558.58 56937.05 88888.00 2010-03-19 13:01:04.336 078 13161.10 558.21 56936.80 88888.00 2010-03-19 13:01:05.336 078 13160.84 558.21 56936.80 88888.00 2010-03-19 13:01:06.336 078 13160.19 558.33 56936.31 88888.00 2010-03-19 13:01:07.336 078 13160.71 557.84 56936.68 88888.00 2010-03-19 13:01:08.336 078 13160.45 557.59 56936.80 88888.00 2010-03-19 13:01:09.336 078 13160.84 558.33 56936.93 88888.00 2010-03-19 13:01:10.336 078 13160.84 557.96 56936.93 88888.00 2010-03-19 13:01:11.336 078 13160.45 558.09 56936.43 88888.00 2010-03-19 13:01:12.336 078 13160.71 558.21 56937.05 88888.00 2010-03-19 13:01:13.336 078 13160.84 558.58 56936.68 88888.00 2010-03-19 13:01:14.336 078 13160.19 558.21 56937.54 88888.00 2010-03-19 13:01:15.336 078 13160.84 557.71 56937.05 88888.00 2010-03-19 13:01:16.336 078 13160.45 558.46 56936.93 88888.00 2010-03-19 13:01:17.336 078 13160.84 558.33 56936.56 88888.00 2010-03-19 13:01:18.336 078 13160.58 558.33 56936.31 88888.00 2010-03-19 13:01:19.336 078 13160.58 557.96 56936.80 88888.00 2010-03-19 13:01:20.336 078 13160.19 558.09 56936.68 88888.00 2010-03-19 13:01:21.336 078 13160.71 558.09 56936.80 88888.00 2010-03-19 13:01:22.336 078 13160.84 558.70 56937.17 88888.00 2010-03-19 13:01:23.336 078 13160.45 558.21 56936.19 88888.00 2010-03-19 13:01:24.336 078 13160.84 558.46 56936.68 88888.00 2010-03-19 13:01:25.336 078 13160.71 558.83 56936.93 88888.00 2010-03-19 13:01:26.336 078 13160.71 558.70 56936.43 88888.00 2010-03-19 13:01:27.336 078 13160.71 558.09 56936.80 88888.00 2010-03-19 13:01:28.336 078 13160.71 558.09 56936.31 88888.00 2010-03-19 13:01:29.336 078 13160.45 558.83 56936.93 88888.00 2010-03-19 13:01:30.336 078 13160.45 558.09 56937.05 88888.00 2010-03-19 13:01:31.336 078 13160.97 558.33 56936.93 88888.00 2010-03-19 13:01:32.336 078 13161.10 558.21 56936.43 88888.00 2010-03-19 13:01:33.336 078 13160.58 558.21 56936.93 88888.00 2010-03-19 13:01:34.336 078 13160.45 557.96 56936.56 88888.00 2010-03-19 13:01:35.336 078 13160.97 558.83 56937.05 88888.00 2010-03-19 13:01:36.336 078 13160.84 557.96 56936.80 88888.00 2010-03-19 13:01:37.336 078 13160.97 558.21 56936.56 88888.00 2010-03-19 13:01:38.336 078 13160.58 558.21 56936.19 88888.00 2010-03-19 13:01:39.336 078 13160.58 558.83 56936.56 88888.00 2010-03-19 13:01:40.336 078 13160.32 558.33 56937.17 88888.00 2010-03-19 13:01:41.336 078 13160.45 558.58 56936.68 88888.00 2010-03-19 13:01:42.336 078 13160.84 557.71 56936.80 88888.00 2010-03-19 13:01:43.336 078 13160.19 558.70 56937.05 88888.00 2010-03-19 13:01:44.336 078 13161.23 558.09 56936.68 88888.00 2010-03-19 13:01:45.336 078 13160.32 558.21 56937.05 88888.00 2010-03-19 13:01:46.336 078 13161.23 558.33 56937.54 88888.00 2010-03-19 13:01:47.336 078 13160.84 558.33 56936.56 88888.00 2010-03-19 13:01:48.336 078 13160.71 558.21 56936.56 88888.00 2010-03-19 13:01:49.336 078 13160.84 558.58 56936.68 88888.00 2010-03-19 13:01:50.336 078 13161.23 558.33 56935.82 88888.00 2010-03-19 13:01:51.336 078 13161.10 557.71 56936.56 88888.00 2010-03-19 13:01:52.336 078 13161.36 558.21 56936.56 88888.00 2010-03-19 13:01:53.336 078 13160.32 558.21 56936.80 88888.00 2010-03-19 13:01:54.336 078 13161.23 558.21 56936.93 88888.00 2010-03-19 13:01:55.336 078 13161.10 558.33 56936.93 88888.00 2010-03-19 13:01:56.336 078 13161.23 558.21 56936.80 88888.00 2010-03-19 13:01:57.336 078 13160.06 557.84 56936.56 88888.00 2010-03-19 13:01:58.336 078 13160.71 558.21 56936.31 88888.00 2010-03-19 13:01:59.336 078 13160.58 558.33 56937.17 88888.00 2010-03-19 13:02:00.336 078 13160.97 558.09 56936.56 88888.00 2010-03-19 13:02:01.336 078 13160.32 558.95 56936.68 88888.00 2010-03-19 13:02:02.336 078 13160.45 557.96 56937.17 88888.00 2010-03-19 13:02:03.336 078 13160.97 558.21 56937.17 88888.00 2010-03-19 13:02:04.336 078 13160.58 557.96 56937.54 88888.00 2010-03-19 13:02:05.336 078 13160.71 558.09 56937.17 88888.00 2010-03-19 13:02:06.336 078 13160.84 558.33 56936.93 88888.00 2010-03-19 13:02:07.336 078 13160.32 557.59 56936.07 88888.00 2010-03-19 13:02:08.336 078 13161.23 558.21 56936.31 88888.00 2010-03-19 13:02:09.336 078 13160.84 557.22 56936.31 88888.00 2010-03-19 13:02:10.336 078 13161.23 558.46 56936.56 88888.00 2010-03-19 13:02:11.336 078 13160.97 558.21 56936.07 88888.00 2010-03-19 13:02:12.336 078 13160.45 557.71 56937.41 88888.00 2010-03-19 13:02:13.336 078 13160.71 557.84 56936.56 88888.00 2010-03-19 13:02:14.336 078 13161.23 558.33 56936.93 88888.00 2010-03-19 13:02:15.336 078 13160.71 558.33 56936.80 88888.00 2010-03-19 13:02:16.336 078 13160.58 558.33 56936.56 88888.00 2010-03-19 13:02:17.336 078 13161.10 558.21 56936.68 88888.00 2010-03-19 13:02:18.336 078 13160.45 558.21 56936.93 88888.00 2010-03-19 13:02:19.336 078 13160.84 558.09 56936.68 88888.00 2010-03-19 13:02:20.336 078 13160.84 557.96 56937.29 88888.00 2010-03-19 13:02:21.336 078 13161.23 558.33 56936.19 88888.00 2010-03-19 13:02:22.336 078 13161.10 558.46 56936.80 88888.00 2010-03-19 13:02:23.336 078 13160.97 558.09 56936.93 88888.00 2010-03-19 13:02:24.336 078 13160.97 558.83 56936.31 88888.00 2010-03-19 13:02:25.336 078 13160.45 558.46 56936.43 88888.00 2010-03-19 13:02:26.336 078 13161.36 557.71 56936.19 88888.00 2010-03-19 13:02:27.336 078 13160.71 557.84 56936.80 88888.00 2010-03-19 13:02:28.336 078 13160.58 557.59 56936.43 88888.00 2010-03-19 13:02:29.336 078 13160.32 557.59 56936.80 88888.00 2010-03-19 13:02:30.336 078 13160.58 557.96 56936.56 88888.00 2010-03-19 13:02:31.336 078 13161.10 557.84 56936.80 88888.00 2010-03-19 13:02:32.336 078 13160.84 558.09 56936.43 88888.00 2010-03-19 13:02:33.336 078 13160.58 558.09 56936.93 88888.00 2010-03-19 13:02:34.336 078 13160.45 558.21 56937.05 88888.00 2010-03-19 13:02:35.336 078 13160.58 558.09 56937.17 88888.00 2010-03-19 13:02:36.336 078 13160.71 558.09 56937.05 88888.00 2010-03-19 13:02:37.336 078 13160.19 557.84 56937.17 88888.00 2010-03-19 13:02:38.336 078 13160.84 558.33 56937.05 88888.00 2010-03-19 13:02:39.336 078 13160.58 557.84 56937.29 88888.00 2010-03-19 13:02:40.336 078 13160.97 558.46 56936.43 88888.00 2010-03-19 13:02:41.336 078 13161.23 558.09 56936.19 88888.00 2010-03-19 13:02:42.336 078 13160.71 558.70 56936.43 88888.00 2010-03-19 13:02:43.336 078 13161.23 557.96 56936.31 88888.00 2010-03-19 13:02:44.336 078 13160.58 557.34 56936.31 88888.00 2010-03-19 13:02:45.336 078 13160.97 558.33 56936.43 88888.00 2010-03-19 13:02:46.336 078 13159.93 558.46 56936.56 88888.00 2010-03-19 13:02:47.336 078 13160.71 558.21 56936.43 88888.00 2010-03-19 13:02:48.336 078 13160.58 557.84 56935.95 88888.00 2010-03-19 13:02:49.336 078 13161.23 557.96 56936.80 88888.00 2010-03-19 13:02:50.336 078 13160.58 557.34 56936.80 88888.00 2010-03-19 13:02:51.336 078 13160.97 558.95 56937.05 88888.00 2010-03-19 13:02:52.336 078 13160.97 558.09 56936.80 88888.00 2010-03-19 13:02:53.336 078 13160.84 557.96 56936.80 88888.00 2010-03-19 13:02:54.336 078 13160.84 557.34 56936.93 88888.00 2010-03-19 13:02:55.336 078 13160.71 557.59 56936.56 88888.00 2010-03-19 13:02:56.336 078 13160.45 557.71 56936.80 88888.00 2010-03-19 13:02:57.336 078 13160.58 558.09 56936.68 88888.00 2010-03-19 13:02:58.336 078 13160.84 557.96 56936.93 88888.00 2010-03-19 13:02:59.336 078 13160.84 557.22 56936.80 88888.00 2010-03-19 13:03:00.336 078 13160.84 558.33 56936.56 88888.00 2010-03-19 13:03:01.336 078 13161.10 557.71 56936.68 88888.00 2010-03-19 13:03:02.336 078 13161.10 557.96 56936.43 88888.00 2010-03-19 13:03:03.336 078 13160.71 558.09 56936.68 88888.00 2010-03-19 13:03:04.336 078 13161.23 558.58 56936.80 88888.00 2010-03-19 13:03:05.336 078 13160.97 557.96 56937.05 88888.00 2010-03-19 13:03:06.336 078 13160.71 557.96 56936.80 88888.00 2010-03-19 13:03:07.336 078 13160.97 557.22 56936.19 88888.00 2010-03-19 13:03:08.336 078 13160.97 557.59 56936.56 88888.00 2010-03-19 13:03:09.336 078 13161.10 557.84 56936.56 88888.00 2010-03-19 13:03:10.336 078 13160.97 557.84 56937.05 88888.00 2010-03-19 13:03:11.336 078 13160.97 558.33 56936.31 88888.00 2010-03-19 13:03:12.336 078 13160.84 558.09 56936.56 88888.00 2010-03-19 13:03:13.336 078 13160.58 557.47 56936.31 88888.00 2010-03-19 13:03:14.336 078 13160.45 557.59 56936.93 88888.00 2010-03-19 13:03:15.336 078 13161.23 558.33 56937.05 88888.00 2010-03-19 13:03:16.336 078 13160.71 557.84 56936.31 88888.00 2010-03-19 13:03:17.336 078 13161.36 557.59 56937.05 88888.00 2010-03-19 13:03:18.336 078 13161.49 557.59 56936.56 88888.00 2010-03-19 13:03:19.336 078 13161.23 558.09 56937.05 88888.00 2010-03-19 13:03:20.336 078 13161.36 557.34 56937.05 88888.00 2010-03-19 13:03:21.336 078 13160.45 557.84 56937.29 88888.00 2010-03-19 13:03:22.336 078 13160.58 557.96 56936.43 88888.00 2010-03-19 13:03:23.336 078 13161.36 557.96 56936.56 88888.00 2010-03-19 13:03:24.336 078 13161.88 557.47 56936.56 88888.00 2010-03-19 13:03:25.336 078 13161.10 558.09 56936.56 88888.00 2010-03-19 13:03:26.336 078 13161.36 557.84 56936.68 88888.00 2010-03-19 13:03:27.336 078 13160.97 557.71 56936.93 88888.00 2010-03-19 13:03:28.336 078 13160.58 557.47 56936.56 88888.00 2010-03-19 13:03:29.336 078 13160.84 557.34 56936.93 88888.00 2010-03-19 13:03:30.336 078 13160.06 557.96 56936.93 88888.00 2010-03-19 13:03:31.336 078 13160.58 558.09 56937.05 88888.00 2010-03-19 13:03:32.336 078 13161.49 558.33 56936.19 88888.00 2010-03-19 13:03:33.336 078 13160.84 558.21 56937.05 88888.00 2010-03-19 13:03:34.336 078 13160.71 558.09 56936.68 88888.00 2010-03-19 13:03:35.336 078 13161.10 557.96 56936.07 88888.00 2010-03-19 13:03:36.336 078 13160.97 558.09 56936.43 88888.00 2010-03-19 13:03:37.336 078 13160.58 557.96 56936.43 88888.00 2010-03-19 13:03:38.336 078 13160.71 558.21 56936.19 88888.00 2010-03-19 13:03:39.336 078 13160.84 558.21 56936.68 88888.00 2010-03-19 13:03:40.336 078 13160.71 558.09 56936.68 88888.00 2010-03-19 13:03:41.336 078 13160.45 557.84 56936.43 88888.00 2010-03-19 13:03:42.336 078 13161.36 557.71 56936.31 88888.00 2010-03-19 13:03:43.336 078 13160.58 557.34 56935.95 88888.00 2010-03-19 13:03:44.336 078 13161.10 557.71 56936.68 88888.00 2010-03-19 13:03:45.336 078 13161.10 557.84 56936.43 88888.00 2010-03-19 13:03:46.336 078 13160.97 557.59 56936.68 88888.00 2010-03-19 13:03:47.336 078 13160.06 557.71 56936.19 88888.00 2010-03-19 13:03:48.336 078 13161.10 557.84 56936.31 88888.00 2010-03-19 13:03:49.336 078 13161.23 558.21 56936.43 88888.00 2010-03-19 13:03:50.336 078 13161.23 558.33 56937.17 88888.00 2010-03-19 13:03:51.336 078 13161.10 558.70 56936.68 88888.00 2010-03-19 13:03:52.336 078 13160.97 557.96 56936.68 88888.00 2010-03-19 13:03:53.336 078 13161.36 557.71 56935.82 88888.00 2010-03-19 13:03:54.336 078 13160.71 557.96 56936.68 88888.00 2010-03-19 13:03:55.336 078 13161.75 557.71 56936.56 88888.00 2010-03-19 13:03:56.336 078 13160.97 557.84 56936.68 88888.00 2010-03-19 13:03:57.336 078 13161.23 558.09 56936.43 88888.00 2010-03-19 13:03:58.336 078 13160.84 558.21 56936.43 88888.00 2010-03-19 13:03:59.336 078 13160.84 557.47 56936.68 88888.00 2010-03-19 13:04:00.336 078 13161.36 558.09 56935.70 88888.00 2010-03-19 13:04:01.336 078 13160.97 558.33 56936.80 88888.00 2010-03-19 13:04:02.336 078 13160.58 558.58 56936.93 88888.00 2010-03-19 13:04:03.336 078 13160.58 558.33 56936.68 88888.00 2010-03-19 13:04:04.336 078 13161.23 557.34 56936.56 88888.00 2010-03-19 13:04:05.336 078 13160.71 557.71 56936.07 88888.00 2010-03-19 13:04:06.336 078 13159.93 557.96 56936.56 88888.00 2010-03-19 13:04:07.336 078 13161.36 558.21 56936.68 88888.00 2010-03-19 13:04:08.336 078 13160.32 558.21 56936.80 88888.00 2010-03-19 13:04:09.336 078 13160.97 558.21 56936.80 88888.00 2010-03-19 13:04:10.336 078 13160.84 558.70 56936.56 88888.00 2010-03-19 13:04:11.336 078 13161.88 557.59 56936.80 88888.00 2010-03-19 13:04:12.336 078 13160.06 558.09 56937.17 88888.00 2010-03-19 13:04:13.336 078 13160.58 557.84 56936.19 88888.00 2010-03-19 13:04:14.336 078 13160.71 558.58 56936.93 88888.00 2010-03-19 13:04:15.336 078 13160.32 558.46 56936.07 88888.00 2010-03-19 13:04:16.336 078 13160.84 557.59 56936.56 88888.00 2010-03-19 13:04:17.336 078 13160.58 557.84 56936.93 88888.00 2010-03-19 13:04:18.336 078 13160.45 557.59 56936.68 88888.00 2010-03-19 13:04:19.336 078 13160.45 558.21 56936.56 88888.00 2010-03-19 13:04:20.336 078 13160.06 558.21 56936.31 88888.00 2010-03-19 13:04:21.336 078 13161.23 557.09 56936.19 88888.00 2010-03-19 13:04:22.336 078 13160.97 558.21 56935.70 88888.00 2010-03-19 13:04:23.336 078 13160.19 558.09 56936.93 88888.00 2010-03-19 13:04:24.336 078 13160.06 557.22 56936.80 88888.00 2010-03-19 13:04:25.336 078 13161.36 557.59 56936.68 88888.00 2010-03-19 13:04:26.336 078 13161.36 558.09 56936.56 88888.00 2010-03-19 13:04:27.336 078 13160.84 558.09 56935.82 88888.00 2010-03-19 13:04:28.336 078 13160.84 558.21 56936.80 88888.00 2010-03-19 13:04:29.336 078 13160.84 558.21 56937.05 88888.00 2010-03-19 13:04:30.336 078 13159.93 557.59 56935.95 88888.00 2010-03-19 13:04:31.336 078 13160.84 557.71 56936.31 88888.00 2010-03-19 13:04:32.336 078 13160.71 557.59 56936.80 88888.00 2010-03-19 13:04:33.336 078 13160.58 557.47 56935.70 88888.00 2010-03-19 13:04:34.336 078 13160.84 557.96 56937.05 88888.00 2010-03-19 13:04:36.336 078 13161.10 558.33 56935.82 88888.00 2010-03-19 13:04:37.336 078 13160.58 557.71 56937.05 88888.00 2010-03-19 13:04:38.336 078 13160.71 557.96 56936.68 88888.00 2010-03-19 13:04:39.336 078 13160.58 557.34 56936.31 88888.00 2010-03-19 13:04:40.336 078 13161.10 557.71 56936.56 88888.00 2010-03-19 13:04:41.336 078 13161.62 558.09 56935.95 88888.00 2010-03-19 13:04:42.336 078 13161.10 557.96 56936.80 88888.00 2010-03-19 13:04:43.336 078 13160.58 557.96 56936.68 88888.00 2010-03-19 13:04:44.336 078 13160.97 558.21 56936.93 88888.00 2010-03-19 13:04:45.336 078 13161.36 557.84 56936.68 88888.00 2010-03-19 13:04:46.336 078 13160.58 558.21 56936.68 88888.00 2010-03-19 13:04:47.336 078 13160.45 557.59 56937.17 88888.00 2010-03-19 13:04:48.336 078 13160.45 558.46 56936.43 88888.00 2010-03-19 13:04:49.336 078 13160.97 557.71 56936.80 88888.00 2010-03-19 13:04:50.336 078 13160.97 556.97 56936.93 88888.00 2010-03-19 13:04:51.336 078 13161.10 557.71 56936.56 88888.00 2010-03-19 13:04:52.336 078 13160.97 557.96 56936.93 88888.00 2010-03-19 13:04:53.336 078 13160.19 558.33 56936.19 88888.00 2010-03-19 13:04:54.336 078 13160.71 557.84 56936.43 88888.00 2010-03-19 13:04:55.336 078 13161.23 558.09 56937.17 88888.00 2010-03-19 13:04:56.336 078 13160.32 558.09 56937.17 88888.00 2010-03-19 13:04:57.336 078 13161.23 558.70 56936.31 88888.00 2010-03-19 13:04:58.336 078 13160.71 558.58 56937.17 88888.00 2010-03-19 13:04:59.336 078 13160.97 558.21 56936.80 88888.00 2010-03-19 13:05:00.336 078 13160.58 558.21 56936.93 88888.00 2010-03-19 13:05:01.336 078 13160.97 557.59 56935.95 88888.00 2010-03-19 13:05:02.336 078 13160.97 557.84 56936.93 88888.00 2010-03-19 13:05:03.336 078 13160.97 558.58 56936.56 88888.00 2010-03-19 13:05:04.336 078 13161.36 557.71 56936.68 88888.00 2010-03-19 13:05:05.336 078 13161.10 558.21 56937.05 88888.00 2010-03-19 13:05:06.336 078 13160.71 557.84 56936.56 88888.00 2010-03-19 13:05:07.336 078 13161.23 558.58 56937.05 88888.00 2010-03-19 13:05:08.336 078 13161.49 557.84 56937.17 88888.00 2010-03-19 13:05:09.336 078 13160.84 558.09 56936.07 88888.00 2010-03-19 13:05:10.336 078 13161.10 558.09 56937.17 88888.00 2010-03-19 13:05:11.336 078 13160.97 558.21 56936.80 88888.00 2010-03-19 13:05:12.336 078 13160.97 557.47 56936.93 88888.00 2010-03-19 13:05:13.336 078 13161.36 557.47 56937.54 88888.00 2010-03-19 13:05:14.336 078 13160.84 557.96 56936.80 88888.00 2010-03-19 13:05:15.336 078 13161.10 558.09 56936.80 88888.00 2010-03-19 13:05:16.336 078 13161.88 557.71 56936.93 88888.00 2010-03-19 13:05:17.336 078 13161.62 557.59 56937.05 88888.00 2010-03-19 13:05:18.336 078 13161.10 557.22 56936.80 88888.00 2010-03-19 13:05:19.336 078 13160.71 557.71 56937.29 88888.00 2010-03-19 13:05:20.336 078 13161.23 557.59 56936.56 88888.00 2010-03-19 13:05:21.336 078 13160.97 558.21 56936.56 88888.00 2010-03-19 13:05:22.336 078 13161.10 557.96 56936.68 88888.00 2010-03-19 13:05:23.336 078 13161.36 557.47 56936.31 88888.00 2010-03-19 13:05:24.336 078 13161.36 557.84 56936.19 88888.00 2010-03-19 13:05:25.336 078 13161.36 558.33 56936.68 88888.00 2010-03-19 13:05:26.336 078 13161.62 557.71 56936.93 88888.00 2010-03-19 13:05:27.336 078 13161.23 558.33 56936.68 88888.00 2010-03-19 13:05:28.336 078 13162.00 558.46 56936.31 88888.00 2010-03-19 13:05:29.336 078 13160.97 557.59 56936.56 88888.00 2010-03-19 13:05:30.336 078 13161.49 558.21 56936.93 88888.00 2010-03-19 13:05:31.336 078 13160.97 557.34 56936.56 88888.00 2010-03-19 13:05:32.336 078 13160.97 557.71 56937.05 88888.00 2010-03-19 13:05:33.336 078 13161.23 557.34 56937.54 88888.00 2010-03-19 13:05:34.336 078 13161.36 558.33 56936.68 88888.00 2010-03-19 13:05:35.336 078 13161.36 558.46 56937.05 88888.00 2010-03-19 13:05:36.336 078 13160.97 558.09 56937.66 88888.00 2010-03-19 13:05:37.336 078 13161.23 556.97 56936.68 88888.00 2010-03-19 13:05:38.336 078 13160.58 557.96 56936.80 88888.00 2010-03-19 13:05:39.336 078 13161.49 558.09 56937.17 88888.00 2010-03-19 13:05:40.336 078 13161.23 558.09 56937.05 88888.00 2010-03-19 13:05:41.336 078 13161.49 557.34 56937.05 88888.00 2010-03-19 13:05:42.336 078 13160.84 557.84 56936.56 88888.00 2010-03-19 13:05:43.336 078 13161.10 558.09 56936.68 88888.00 2010-03-19 13:05:44.336 078 13161.23 558.46 56937.17 88888.00 2010-03-19 13:05:45.336 078 13160.97 558.46 56936.93 88888.00 2010-03-19 13:05:46.336 078 13160.71 557.22 56937.29 88888.00 2010-03-19 13:05:47.336 078 13160.97 557.47 56936.80 88888.00 2010-03-19 13:05:48.336 078 13161.36 558.09 56937.17 88888.00 2010-03-19 13:05:49.336 078 13160.71 557.84 56937.66 88888.00 2010-03-19 13:05:50.336 078 13160.84 558.09 56937.05 88888.00 2010-03-19 13:05:51.336 078 13161.49 557.59 56936.80 88888.00 2010-03-19 13:05:52.336 078 13161.23 558.33 56937.17 88888.00 2010-03-19 13:05:53.336 078 13160.58 558.21 56937.05 88888.00 2010-03-19 13:05:54.336 078 13161.10 557.59 56936.68 88888.00 2010-03-19 13:05:55.336 078 13161.23 557.71 56936.68 88888.00 2010-03-19 13:05:56.336 078 13161.49 557.84 56937.54 88888.00 2010-03-19 13:05:57.336 078 13160.84 558.21 56936.43 88888.00 2010-03-19 13:05:58.336 078 13161.23 558.09 56937.54 88888.00 2010-03-19 13:05:59.336 078 13161.10 558.09 56936.43 88888.00 2010-03-19 13:06:00.336 078 13161.10 557.59 56936.93 88888.00 2010-03-19 13:06:01.336 078 13160.97 557.96 56936.56 88888.00 2010-03-19 13:06:02.336 078 13161.75 557.84 56937.05 88888.00 2010-03-19 13:06:03.336 078 13161.49 557.59 56937.05 88888.00 2010-03-19 13:06:04.336 078 13161.36 557.47 56937.29 88888.00 2010-03-19 13:06:05.336 078 13160.45 558.21 56936.93 88888.00 2010-03-19 13:06:06.336 078 13161.36 558.21 56936.43 88888.00 2010-03-19 13:06:07.336 078 13160.97 558.33 56936.68 88888.00 2010-03-19 13:06:08.336 078 13160.45 557.47 56936.56 88888.00 2010-03-19 13:06:09.336 078 13160.71 557.71 56937.29 88888.00 2010-03-19 13:06:10.336 078 13160.45 557.59 56936.80 88888.00 2010-03-19 13:06:11.336 078 13160.84 557.47 56937.17 88888.00 2010-03-19 13:06:12.336 078 13160.84 557.34 56936.68 88888.00 2010-03-19 13:06:13.336 078 13161.23 557.96 56937.54 88888.00 2010-03-19 13:06:14.336 078 13161.62 557.47 56936.56 88888.00 2010-03-19 13:06:15.336 078 13161.10 557.59 56936.43 88888.00 2010-03-19 13:06:16.336 078 13161.10 557.47 56936.19 88888.00 2010-03-19 13:06:17.336 078 13160.84 557.96 56936.93 88888.00 2010-03-19 13:06:18.336 078 13161.36 557.59 56937.29 88888.00 2010-03-19 13:06:19.336 078 13161.10 557.34 56936.31 88888.00 2010-03-19 13:06:20.336 078 13161.49 558.09 56935.95 88888.00 2010-03-19 13:06:21.336 078 13160.84 557.96 56936.31 88888.00 2010-03-19 13:06:22.336 078 13161.88 558.21 56936.93 88888.00 2010-03-19 13:06:23.336 078 13161.10 558.21 56936.93 88888.00 2010-03-19 13:06:24.336 078 13160.97 558.46 56936.56 88888.00 2010-03-19 13:06:25.336 078 13160.71 557.22 56937.54 88888.00 2010-03-19 13:06:26.336 078 13160.84 557.96 56937.54 88888.00 2010-03-19 13:06:27.336 078 13160.84 558.09 56936.31 88888.00 2010-03-19 13:06:28.336 078 13160.84 558.21 56936.80 88888.00 2010-03-19 13:06:29.336 078 13160.84 557.96 56937.41 88888.00 2010-03-19 13:06:30.336 078 13160.71 558.09 56936.93 88888.00 2010-03-19 13:06:31.336 078 13161.49 557.96 56936.93 88888.00 2010-03-19 13:06:32.336 078 13160.71 558.09 56937.05 88888.00 2010-03-19 13:06:33.336 078 13161.10 558.09 56937.29 88888.00 2010-03-19 13:06:34.336 078 13161.10 557.71 56937.17 88888.00 2010-03-19 13:06:35.336 078 13160.97 557.59 56936.31 88888.00 2010-03-19 13:06:36.336 078 13160.45 557.84 56936.80 88888.00 2010-03-19 13:06:37.336 078 13161.36 558.09 56936.80 88888.00 2010-03-19 13:06:38.336 078 13161.10 558.21 56937.05 88888.00 2010-03-19 13:06:39.336 078 13161.49 558.33 56936.68 88888.00 2010-03-19 13:06:40.336 078 13160.58 558.58 56937.05 88888.00 2010-03-19 13:06:41.336 078 13160.97 558.46 56936.43 88888.00 2010-03-19 13:06:42.336 078 13161.49 557.59 56937.05 88888.00 2010-03-19 13:06:43.336 078 13161.23 558.33 56936.93 88888.00 2010-03-19 13:06:44.336 078 13160.71 557.84 56937.17 88888.00 2010-03-19 13:06:45.336 078 13161.10 557.84 56936.80 88888.00 2010-03-19 13:06:46.336 078 13161.36 558.21 56935.95 88888.00 2010-03-19 13:06:47.336 078 13160.45 558.21 56936.56 88888.00 2010-03-19 13:06:48.336 078 13161.36 558.58 56936.93 88888.00 2010-03-19 13:06:49.336 078 13160.97 558.21 56936.93 88888.00 2010-03-19 13:06:50.336 078 13161.10 558.46 56937.05 88888.00 2010-03-19 13:06:51.336 078 13160.97 558.21 56936.93 88888.00 2010-03-19 13:06:52.336 078 13161.10 558.46 56936.80 88888.00 2010-03-19 13:06:53.336 078 13161.62 557.47 56937.17 88888.00 2010-03-19 13:06:54.336 078 13161.36 557.84 56936.68 88888.00 2010-03-19 13:06:55.336 078 13161.23 558.33 56937.41 88888.00 2010-03-19 13:06:56.336 078 13160.97 557.59 56936.56 88888.00 2010-03-19 13:06:57.336 078 13161.23 557.96 56937.29 88888.00 2010-03-19 13:06:58.336 078 13161.49 558.95 56936.68 88888.00 2010-03-19 13:06:59.336 078 13161.10 558.58 56936.19 88888.00 2010-03-19 13:07:00.336 078 13160.97 558.33 56936.43 88888.00 2010-03-19 13:07:01.336 078 13160.84 557.96 56936.19 88888.00 2010-03-19 13:07:02.336 078 13161.10 557.59 56936.43 88888.00 2010-03-19 13:07:03.336 078 13160.58 558.33 56936.80 88888.00 2010-03-19 13:07:04.336 078 13160.84 557.84 56936.80 88888.00 2010-03-19 13:07:05.336 078 13160.71 558.33 56936.93 88888.00 2010-03-19 13:07:06.336 078 13161.10 557.71 56936.68 88888.00 2010-03-19 13:07:07.336 078 13160.58 557.84 56937.05 88888.00 2010-03-19 13:07:08.335 078 13160.58 558.21 56936.68 88888.00 2010-03-19 13:07:09.335 078 13161.23 558.21 56936.80 88888.00 2010-03-19 13:07:10.335 078 13160.19 557.96 56936.80 88888.00 2010-03-19 13:07:11.335 078 13160.71 556.97 56936.56 88888.00 2010-03-19 13:07:12.335 078 13160.71 557.96 56937.17 88888.00 2010-03-19 13:07:13.335 078 13160.97 557.96 56937.05 88888.00 2010-03-19 13:07:14.335 078 13160.84 557.84 56936.68 88888.00 2010-03-19 13:07:15.335 078 13160.58 557.84 56936.43 88888.00 2010-03-19 13:07:16.335 078 13161.10 558.83 56937.41 88888.00 2010-03-19 13:07:17.335 078 13160.58 557.59 56936.56 88888.00 2010-03-19 13:07:18.335 078 13160.32 557.71 56937.05 88888.00 2010-03-19 13:07:19.335 078 13160.84 557.84 56936.68 88888.00 2010-03-19 13:07:20.335 078 13160.19 558.21 56936.56 88888.00 2010-03-19 13:07:21.335 078 13160.84 557.96 56936.56 88888.00 2010-03-19 13:07:22.335 078 13160.06 557.71 56936.56 88888.00 2010-03-19 13:07:23.335 078 13160.58 558.46 56935.95 88888.00 2010-03-19 13:07:24.335 078 13160.45 558.21 56936.93 88888.00 2010-03-19 13:07:25.335 078 13160.97 558.46 56936.56 88888.00 2010-03-19 13:07:26.335 078 13161.49 557.84 56937.05 88888.00 2010-03-19 13:07:27.335 078 13161.10 557.71 56936.31 88888.00 2010-03-19 13:07:28.335 078 13160.32 558.09 56936.56 88888.00 2010-03-19 13:07:29.335 078 13161.23 558.33 56937.29 88888.00 2010-03-19 13:07:30.335 078 13159.93 557.47 56936.80 88888.00 2010-03-19 13:07:31.335 078 13160.71 558.21 56936.80 88888.00 2010-03-19 13:07:32.335 078 13159.93 558.21 56937.29 88888.00 2010-03-19 13:07:33.335 078 13160.19 557.96 56936.80 88888.00 2010-03-19 13:07:34.335 078 13160.32 557.84 56937.17 88888.00 2010-03-19 13:07:35.335 078 13160.97 557.84 56936.68 88888.00 2010-03-19 13:07:36.335 078 13160.45 558.09 56937.66 88888.00 2010-03-19 13:07:37.335 078 13160.58 557.59 56937.05 88888.00 2010-03-19 13:07:38.335 078 13160.84 557.22 56936.80 88888.00 2010-03-19 13:07:39.335 078 13160.45 557.84 56935.95 88888.00 2010-03-19 13:07:40.335 078 13160.58 557.71 56936.31 88888.00 2010-03-19 13:07:41.335 078 13160.58 557.96 56936.56 88888.00 2010-03-19 13:07:42.335 078 13160.97 557.96 56937.05 88888.00 2010-03-19 13:07:43.335 078 13160.45 557.71 56937.17 88888.00 2010-03-19 13:07:44.335 078 13160.32 557.22 56936.43 88888.00 2010-03-19 13:07:45.335 078 13159.80 557.47 56936.68 88888.00 2010-03-19 13:07:46.335 078 13160.58 557.59 56936.93 88888.00 2010-03-19 13:07:47.335 078 13160.97 557.22 56937.17 88888.00 2010-03-19 13:07:48.335 078 13160.71 558.21 56937.05 88888.00 2010-03-19 13:07:49.335 078 13161.23 558.46 56936.31 88888.00 2010-03-19 13:07:50.335 078 13160.19 557.34 56937.17 88888.00 2010-03-19 13:07:51.335 078 13161.10 557.59 56936.19 88888.00 2010-03-19 13:07:52.335 078 13160.71 557.84 56937.17 88888.00 2010-03-19 13:07:53.335 078 13160.19 557.34 56936.07 88888.00 2010-03-19 13:07:54.335 078 13160.32 558.46 56936.43 88888.00 2010-03-19 13:07:55.335 078 13160.84 557.59 56936.31 88888.00 2010-03-19 13:07:56.335 078 13161.10 557.96 56936.07 88888.00 2010-03-19 13:07:57.335 078 13160.45 558.09 56936.56 88888.00 2010-03-19 13:07:58.335 078 13160.19 557.84 56936.80 88888.00 2010-03-19 13:07:59.335 078 13160.97 557.22 56936.19 88888.00 2010-03-19 13:08:00.335 078 13161.10 558.33 56937.41 88888.00 2010-03-19 13:08:01.335 078 13160.71 558.09 56936.43 88888.00 2010-03-19 13:08:02.335 078 13160.58 557.84 56936.19 88888.00 2010-03-19 13:08:03.335 078 13161.36 558.09 56936.56 88888.00 2010-03-19 13:08:04.335 078 13160.19 557.71 56936.56 88888.00 2010-03-19 13:08:05.335 078 13160.84 557.47 56936.68 88888.00 2010-03-19 13:08:06.335 078 13160.06 557.96 56936.93 88888.00 2010-03-19 13:08:07.335 078 13160.84 557.47 56936.68 88888.00 2010-03-19 13:08:08.335 078 13160.84 557.96 56936.19 88888.00 2010-03-19 13:08:09.335 078 13161.23 557.59 56936.19 88888.00 2010-03-19 13:08:10.335 078 13160.58 558.46 56936.56 88888.00 2010-03-19 13:08:11.335 078 13160.71 557.96 56936.43 88888.00 2010-03-19 13:08:12.335 078 13161.23 557.96 56936.43 88888.00 2010-03-19 13:08:13.335 078 13161.10 558.46 56936.68 88888.00 2010-03-19 13:08:14.335 078 13160.97 558.58 56936.93 88888.00 2010-03-19 13:08:15.335 078 13161.10 558.46 56937.05 88888.00 2010-03-19 13:08:16.335 078 13161.23 557.84 56936.43 88888.00 2010-03-19 13:08:17.335 078 13160.32 558.33 56936.80 88888.00 2010-03-19 13:08:18.335 078 13161.23 558.33 56935.58 88888.00 2010-03-19 13:08:19.335 078 13160.84 557.84 56937.05 88888.00 2010-03-19 13:08:20.335 078 13161.10 558.09 56936.68 88888.00 2010-03-19 13:08:21.335 078 13160.58 558.09 56937.05 88888.00 2010-03-19 13:08:22.335 078 13160.45 558.21 56937.41 88888.00 2010-03-19 13:08:23.335 078 13160.45 558.21 56936.80 88888.00 2010-03-19 13:08:24.335 078 13160.84 557.71 56936.43 88888.00 2010-03-19 13:08:25.335 078 13160.84 558.09 56937.05 88888.00 2010-03-19 13:08:26.335 078 13160.71 557.84 56936.56 88888.00 2010-03-19 13:08:27.335 078 13160.84 558.70 56936.19 88888.00 2010-03-19 13:08:28.335 078 13161.10 558.09 56937.05 88888.00 2010-03-19 13:08:29.335 078 13161.62 558.58 56936.43 88888.00 2010-03-19 13:08:30.335 078 13160.84 557.84 56936.80 88888.00 2010-03-19 13:08:31.335 078 13160.97 557.96 56936.56 88888.00 2010-03-19 13:08:32.335 078 13160.06 558.21 56936.93 88888.00 2010-03-19 13:08:33.335 078 13161.10 557.84 56936.93 88888.00 2010-03-19 13:08:34.335 078 13161.49 557.96 56936.93 88888.00 2010-03-19 13:08:36.335 078 13160.58 557.47 56937.05 88888.00 2010-03-19 13:08:37.335 078 13160.84 557.71 56936.56 88888.00 2010-03-19 13:08:38.335 078 13161.10 558.09 56936.43 88888.00 2010-03-19 13:08:39.335 078 13160.58 557.96 56935.95 88888.00 2010-03-19 13:08:40.335 078 13160.84 557.96 56936.68 88888.00 2010-03-19 13:08:41.335 078 13160.71 558.33 56936.56 88888.00 2010-03-19 13:08:42.335 078 13160.71 558.33 56936.80 88888.00 2010-03-19 13:08:43.335 078 13160.58 558.33 56936.68 88888.00 2010-03-19 13:08:44.335 078 13160.58 558.09 56936.43 88888.00 2010-03-19 13:08:45.335 078 13160.32 558.46 56936.80 88888.00 2010-03-19 13:08:46.335 078 13159.93 558.33 56936.56 88888.00 2010-03-19 13:08:47.335 078 13160.84 557.71 56937.05 88888.00 2010-03-19 13:08:48.335 078 13160.45 558.33 56936.19 88888.00 2010-03-19 13:08:49.335 078 13160.84 557.96 56936.80 88888.00 2010-03-19 13:08:50.335 078 13160.45 557.96 56936.56 88888.00 2010-03-19 13:08:51.335 078 13160.71 558.09 56937.17 88888.00 2010-03-19 13:08:52.335 078 13161.10 557.59 56936.56 88888.00 2010-03-19 13:08:53.335 078 13160.58 558.21 56936.80 88888.00 2010-03-19 13:08:54.335 078 13160.58 558.33 56936.56 88888.00 2010-03-19 13:08:55.335 078 13160.58 558.09 56936.19 88888.00 2010-03-19 13:08:56.335 078 13160.71 558.46 56936.43 88888.00 2010-03-19 13:08:57.335 078 13160.19 557.71 56935.95 88888.00 2010-03-19 13:08:58.335 078 13161.10 558.83 56936.80 88888.00 2010-03-19 13:08:59.335 078 13160.19 558.09 56936.93 88888.00 2010-03-19 13:09:00.335 078 13160.19 558.33 56936.80 88888.00 2010-03-19 13:09:01.335 078 13159.67 558.21 56936.56 88888.00 2010-03-19 13:09:02.335 078 13160.45 558.46 56936.19 88888.00 2010-03-19 13:09:03.335 078 13160.58 558.70 56935.58 88888.00 2010-03-19 13:09:04.335 078 13160.58 558.70 56936.31 88888.00 2010-03-19 13:09:05.335 078 13160.32 558.46 56936.43 88888.00 2010-03-19 13:09:06.335 078 13160.58 558.46 56936.31 88888.00 2010-03-19 13:09:07.335 078 13160.32 558.46 56936.31 88888.00 2010-03-19 13:09:08.335 078 13160.71 557.96 56936.43 88888.00 2010-03-19 13:09:09.335 078 13160.32 558.09 56936.80 88888.00 2010-03-19 13:09:10.335 078 13160.45 558.46 56936.68 88888.00 2010-03-19 13:09:11.335 078 13160.45 558.21 56935.95 88888.00 2010-03-19 13:09:12.335 078 13160.45 557.96 56936.07 88888.00 2010-03-19 13:09:13.335 078 13160.19 558.33 56936.43 88888.00 2010-03-19 13:09:14.335 078 13160.06 558.70 56936.68 88888.00 2010-03-19 13:09:15.335 078 13160.32 558.09 56936.93 88888.00 2010-03-19 13:09:16.335 078 13159.80 558.70 56936.56 88888.00 2010-03-19 13:09:17.335 078 13160.58 558.09 56936.93 88888.00 2010-03-19 13:09:18.335 078 13160.45 558.21 56936.80 88888.00 2010-03-19 13:09:19.335 078 13160.06 558.09 56936.43 88888.00 2010-03-19 13:09:20.335 078 13160.71 557.47 56936.80 88888.00 2010-03-19 13:09:21.335 078 13160.32 558.33 56936.31 88888.00 2010-03-19 13:09:22.335 078 13160.32 557.22 56936.56 88888.00 2010-03-19 13:09:23.335 078 13159.93 558.46 56936.68 88888.00 2010-03-19 13:09:24.335 078 13161.10 557.96 56936.43 88888.00 2010-03-19 13:09:25.335 078 13159.80 558.46 56937.78 88888.00 2010-03-19 13:09:26.335 078 13160.45 558.70 56937.41 88888.00 2010-03-19 13:09:27.335 078 13160.19 558.09 56936.68 88888.00 2010-03-19 13:09:28.335 078 13160.58 557.96 56936.07 88888.00 2010-03-19 13:09:29.335 078 13160.19 558.09 56936.68 88888.00 2010-03-19 13:09:30.335 078 13160.84 558.09 56936.43 88888.00 2010-03-19 13:09:31.335 078 13160.71 558.70 56936.93 88888.00 2010-03-19 13:09:32.335 078 13160.58 558.95 56937.17 88888.00 2010-03-19 13:09:33.335 078 13160.19 558.46 56936.19 88888.00 2010-03-19 13:09:34.335 078 13160.45 558.21 56936.43 88888.00 2010-03-19 13:09:35.335 078 13160.58 557.96 56936.31 88888.00 2010-03-19 13:09:36.335 078 13160.19 558.33 56936.56 88888.00 2010-03-19 13:09:37.335 078 13160.06 558.83 56936.56 88888.00 2010-03-19 13:09:38.335 078 13160.58 558.46 56936.68 88888.00 2010-03-19 13:09:39.335 078 13160.71 558.58 56936.68 88888.00 2010-03-19 13:09:40.335 078 13160.58 558.09 56936.56 88888.00 2010-03-19 13:09:41.335 078 13160.32 558.33 56936.56 88888.00 2010-03-19 13:09:42.335 078 13160.32 557.96 56936.19 88888.00 2010-03-19 13:09:43.335 078 13160.32 558.70 56936.80 88888.00 2010-03-19 13:09:44.335 078 13160.84 558.70 56936.56 88888.00 2010-03-19 13:09:45.335 078 13161.10 558.70 56936.56 88888.00 2010-03-19 13:09:46.335 078 13160.71 557.96 56936.43 88888.00 2010-03-19 13:09:47.335 078 13160.84 558.58 56936.56 88888.00 2010-03-19 13:09:48.335 078 13160.45 558.70 56936.56 88888.00 2010-03-19 13:09:49.335 078 13160.45 558.70 56936.31 88888.00 2010-03-19 13:09:50.335 078 13160.32 558.70 56936.80 88888.00 2010-03-19 13:09:51.335 078 13160.19 558.21 56936.43 88888.00 2010-03-19 13:09:52.335 078 13160.06 558.21 56936.31 88888.00 2010-03-19 13:09:53.335 078 13160.71 558.58 56937.66 88888.00 2010-03-19 13:09:54.335 078 13160.19 558.09 56936.56 88888.00 2010-03-19 13:09:55.335 078 13160.45 558.58 56936.80 88888.00 2010-03-19 13:09:56.335 078 13160.45 558.46 56936.43 88888.00 2010-03-19 13:09:57.335 078 13161.10 558.46 56936.56 88888.00 2010-03-19 13:09:58.335 078 13160.32 559.20 56936.43 88888.00 2010-03-19 13:09:59.335 078 13160.45 558.58 56936.31 88888.00 2010-03-19 13:10:00.335 078 13160.45 558.58 56937.05 88888.00 2010-03-19 13:10:01.335 078 13160.45 558.09 56936.68 88888.00 2010-03-19 13:10:02.335 078 13160.19 557.84 56936.80 88888.00 2010-03-19 13:10:03.335 078 13160.19 557.71 56936.80 88888.00 2010-03-19 13:10:04.335 078 13160.84 557.96 56936.56 88888.00 2010-03-19 13:10:05.335 078 13160.58 558.95 56936.56 88888.00 2010-03-19 13:10:06.335 078 13160.58 558.70 56936.80 88888.00 2010-03-19 13:10:07.335 078 13159.93 558.33 56936.56 88888.00 2010-03-19 13:10:08.335 078 13160.58 558.70 56936.43 88888.00 2010-03-19 13:10:09.335 078 13160.19 558.70 56936.56 88888.00 2010-03-19 13:10:10.335 078 13159.67 558.09 56937.05 88888.00 2010-03-19 13:10:11.335 078 13160.32 557.96 56936.80 88888.00 2010-03-19 13:10:12.335 078 13159.93 557.96 56936.31 88888.00 2010-03-19 13:10:13.335 078 13160.06 557.84 56936.43 88888.00 2010-03-19 13:10:14.335 078 13160.06 557.71 56936.43 88888.00 2010-03-19 13:10:15.335 078 13160.97 558.70 56936.43 88888.00 2010-03-19 13:10:16.335 078 13160.58 557.96 56935.82 88888.00 2010-03-19 13:10:17.335 078 13160.32 558.33 56936.68 88888.00 2010-03-19 13:10:18.335 078 13160.06 557.59 56936.31 88888.00 2010-03-19 13:10:19.335 078 13160.84 558.95 56936.07 88888.00 2010-03-19 13:10:20.335 078 13160.19 558.33 56936.68 88888.00 2010-03-19 13:10:21.335 078 13160.84 557.96 56936.93 88888.00 2010-03-19 13:10:22.335 078 13160.45 557.59 56937.41 88888.00 2010-03-19 13:10:23.335 078 13160.06 558.33 56936.43 88888.00 2010-03-19 13:10:24.335 078 13160.71 558.21 56936.56 88888.00 2010-03-19 13:10:25.335 078 13160.58 558.70 56936.19 88888.00 2010-03-19 13:10:26.335 078 13160.58 558.58 56936.68 88888.00 2010-03-19 13:10:27.335 078 13160.71 557.96 56936.43 88888.00 2010-03-19 13:10:28.335 078 13160.84 557.84 56936.93 88888.00 2010-03-19 13:10:29.335 078 13160.32 558.58 56936.31 88888.00 2010-03-19 13:10:30.335 078 13160.71 558.46 56936.07 88888.00 2010-03-19 13:10:31.335 078 13160.84 558.95 56936.43 88888.00 2010-03-19 13:10:32.335 078 13159.80 558.09 56936.80 88888.00 2010-03-19 13:10:33.335 078 13160.58 558.70 56936.56 88888.00 2010-03-19 13:10:34.335 078 13160.45 558.58 56936.31 88888.00 2010-03-19 13:10:36.335 078 13160.45 558.83 56936.93 88888.00 2010-03-19 13:10:37.335 078 13160.58 558.83 56936.68 88888.00 2010-03-19 13:10:38.335 078 13160.19 558.46 56936.80 88888.00 2010-03-19 13:10:39.335 078 13160.19 558.70 56936.56 88888.00 2010-03-19 13:10:40.335 078 13160.19 558.70 56937.17 88888.00 2010-03-19 13:10:41.335 078 13159.93 558.46 56936.56 88888.00 2010-03-19 13:10:42.335 078 13160.45 558.58 56936.80 88888.00 2010-03-19 13:10:43.335 078 13160.97 558.46 56936.56 88888.00 2010-03-19 13:10:44.335 078 13160.32 558.70 56937.05 88888.00 2010-03-19 13:10:45.335 078 13161.10 558.70 56936.31 88888.00 2010-03-19 13:10:46.335 078 13160.45 558.70 56936.93 88888.00 2010-03-19 13:10:47.335 078 13160.45 558.33 56936.80 88888.00 2010-03-19 13:10:48.335 078 13160.58 558.46 56936.43 88888.00 2010-03-19 13:10:49.335 078 13160.58 558.95 56936.93 88888.00 2010-03-19 13:10:50.335 078 13160.58 558.21 56937.54 88888.00 2010-03-19 13:10:51.335 078 13160.06 559.08 56937.17 88888.00 2010-03-19 13:10:52.335 078 13160.45 558.33 56937.17 88888.00 2010-03-19 13:10:53.335 078 13159.80 558.70 56937.78 88888.00 2010-03-19 13:10:54.335 078 13160.45 558.21 56936.56 88888.00 2010-03-19 13:10:55.335 078 13160.19 558.58 56936.56 88888.00 2010-03-19 13:10:56.335 078 13160.06 558.95 56936.68 88888.00 2010-03-19 13:10:57.335 078 13160.32 558.09 56936.68 88888.00 2010-03-19 13:10:58.335 078 13160.97 558.58 56936.68 88888.00 2010-03-19 13:10:59.335 078 13160.58 558.83 56937.41 88888.00 2010-03-19 13:11:00.335 078 13160.71 558.58 56936.43 88888.00 2010-03-19 13:11:01.335 078 13159.93 558.70 56936.80 88888.00 2010-03-19 13:11:02.335 078 13160.19 558.58 56936.80 88888.00 2010-03-19 13:11:03.335 078 13160.19 558.33 56936.80 88888.00 2010-03-19 13:11:04.335 078 13160.06 558.33 56936.31 88888.00 2010-03-19 13:11:05.335 078 13160.32 558.70 56936.93 88888.00 2010-03-19 13:11:06.335 078 13160.32 558.09 56937.17 88888.00 2010-03-19 13:11:07.335 078 13160.32 558.83 56936.07 88888.00 2010-03-19 13:11:08.335 078 13160.97 558.33 56936.43 88888.00 2010-03-19 13:11:09.335 078 13159.93 558.33 56936.56 88888.00 2010-03-19 13:11:10.335 078 13160.06 558.33 56936.43 88888.00 2010-03-19 13:11:11.335 078 13160.58 558.33 56937.05 88888.00 2010-03-19 13:11:12.335 078 13160.19 558.33 56936.56 88888.00 2010-03-19 13:11:13.335 078 13161.36 558.58 56936.80 88888.00 2010-03-19 13:11:14.335 078 13160.45 558.58 56936.80 88888.00 2010-03-19 13:11:15.335 078 13160.19 558.58 56936.31 88888.00 2010-03-19 13:11:16.335 078 13160.58 558.21 56936.93 88888.00 2010-03-19 13:11:17.335 078 13159.93 558.21 56936.80 88888.00 2010-03-19 13:11:18.335 078 13160.06 558.33 56936.93 88888.00 2010-03-19 13:11:19.335 078 13160.06 558.58 56937.29 88888.00 2010-03-19 13:11:20.335 078 13160.32 557.96 56936.93 88888.00 2010-03-19 13:11:21.335 078 13160.32 558.33 56935.82 88888.00 2010-03-19 13:11:22.335 078 13160.45 558.70 56936.31 88888.00 2010-03-19 13:11:23.335 078 13160.97 558.09 56936.43 88888.00 2010-03-19 13:11:24.335 078 13160.19 558.33 56936.93 88888.00 2010-03-19 13:11:25.335 078 13160.06 558.58 56936.68 88888.00 2010-03-19 13:11:26.335 078 13160.06 558.70 56936.56 88888.00 2010-03-19 13:11:27.335 078 13159.67 558.09 56936.68 88888.00 2010-03-19 13:11:28.335 078 13160.19 557.96 56936.93 88888.00 2010-03-19 13:11:29.335 078 13160.06 558.09 56936.56 88888.00 2010-03-19 13:11:30.335 078 13159.54 558.58 56937.29 88888.00 2010-03-19 13:11:31.335 078 13159.80 558.58 56936.56 88888.00 2010-03-19 13:11:32.335 078 13160.45 557.96 56936.43 88888.00 2010-03-19 13:11:33.335 078 13160.84 559.08 56936.80 88888.00 2010-03-19 13:11:34.335 078 13160.58 558.33 56936.19 88888.00 2010-03-19 13:11:35.335 078 13160.06 558.58 56936.68 88888.00 2010-03-19 13:11:36.335 078 13160.06 557.84 56937.17 88888.00 2010-03-19 13:11:37.335 078 13160.84 558.09 56936.68 88888.00 2010-03-19 13:11:38.335 078 13159.80 558.58 56936.80 88888.00 2010-03-19 13:11:39.335 078 13160.58 558.33 56936.31 88888.00 2010-03-19 13:11:40.335 078 13160.19 557.96 56936.56 88888.00 2010-03-19 13:11:41.335 078 13160.84 558.83 56936.31 88888.00 2010-03-19 13:11:42.335 078 13159.80 558.46 56936.19 88888.00 2010-03-19 13:11:43.335 078 13160.45 558.46 56936.43 88888.00 2010-03-19 13:11:44.335 078 13159.93 558.58 56936.80 88888.00 2010-03-19 13:11:45.335 078 13159.28 558.83 56936.19 88888.00 2010-03-19 13:11:46.335 078 13160.58 558.46 56936.93 88888.00 2010-03-19 13:11:47.335 078 13160.84 558.33 56936.31 88888.00 2010-03-19 13:11:48.335 078 13159.67 558.70 56936.93 88888.00 2010-03-19 13:11:49.335 078 13160.32 558.21 56936.80 88888.00 2010-03-19 13:11:50.335 078 13160.19 558.70 56936.80 88888.00 2010-03-19 13:11:51.335 078 13160.45 558.33 56936.07 88888.00 2010-03-19 13:11:52.335 078 13159.93 558.70 56936.31 88888.00 2010-03-19 13:11:53.335 078 13160.06 558.33 56936.68 88888.00 2010-03-19 13:11:54.335 078 13160.45 558.58 56936.56 88888.00 2010-03-19 13:11:55.335 078 13159.80 558.09 56936.93 88888.00 2010-03-19 13:11:56.335 078 13160.32 558.33 56935.95 88888.00 2010-03-19 13:11:57.335 078 13159.41 558.33 56936.43 88888.00 2010-03-19 13:11:58.335 078 13159.93 558.33 56936.07 88888.00 2010-03-19 13:11:59.335 078 13160.32 558.83 56936.43 88888.00 2010-03-19 13:12:00.335 078 13160.32 558.46 56936.80 88888.00 2010-03-19 13:12:01.335 078 13159.80 558.09 56936.68 88888.00 2010-03-19 13:12:02.335 078 13160.58 559.32 56936.43 88888.00 2010-03-19 13:12:03.335 078 13159.93 557.96 56936.31 88888.00 2010-03-19 13:12:04.335 078 13160.71 558.21 56937.05 88888.00 2010-03-19 13:12:05.335 078 13160.06 557.96 56936.43 88888.00 2010-03-19 13:12:06.335 078 13160.58 558.21 56936.93 88888.00 2010-03-19 13:12:07.335 078 13160.45 557.96 56936.07 88888.00 2010-03-19 13:12:08.335 078 13160.58 558.46 56936.68 88888.00 2010-03-19 13:12:09.335 078 13160.19 557.96 56936.19 88888.00 2010-03-19 13:12:10.335 078 13160.45 558.58 56936.68 88888.00 2010-03-19 13:12:11.335 078 13159.67 558.46 56936.56 88888.00 2010-03-19 13:12:12.335 078 13159.41 558.58 56936.56 88888.00 2010-03-19 13:12:13.335 078 13160.84 558.70 56936.56 88888.00 2010-03-19 13:12:14.335 078 13161.10 558.33 56936.68 88888.00 2010-03-19 13:12:15.335 078 13159.41 557.59 56936.31 88888.00 2010-03-19 13:12:16.335 078 13160.06 558.33 56936.07 88888.00 2010-03-19 13:12:17.335 078 13160.32 558.09 56936.43 88888.00 2010-03-19 13:12:18.335 078 13159.80 557.84 56936.56 88888.00 2010-03-19 13:12:19.335 078 13160.58 558.21 56936.43 88888.00 2010-03-19 13:12:20.335 078 13160.45 558.21 56936.07 88888.00 2010-03-19 13:12:21.335 078 13160.06 557.71 56936.93 88888.00 2010-03-19 13:12:22.335 078 13160.45 558.33 56936.80 88888.00 2010-03-19 13:12:23.335 078 13160.19 558.70 56936.19 88888.00 2010-03-19 13:12:24.335 078 13160.45 558.33 56936.68 88888.00 2010-03-19 13:12:25.335 078 13160.32 558.46 56936.68 88888.00 2010-03-19 13:12:26.335 078 13160.32 559.08 56936.68 88888.00 2010-03-19 13:12:27.335 078 13160.19 558.21 56937.05 88888.00 2010-03-19 13:12:28.335 078 13160.19 558.46 56936.68 88888.00 2010-03-19 13:12:29.335 078 13160.45 558.33 56936.56 88888.00 2010-03-19 13:12:30.335 078 13160.32 558.46 56936.68 88888.00 2010-03-19 13:12:31.335 078 13160.84 558.70 56936.56 88888.00 2010-03-19 13:12:32.335 078 13160.06 558.46 56936.93 88888.00 2010-03-19 13:12:33.335 078 13159.93 558.70 56936.68 88888.00 2010-03-19 13:12:34.335 078 13161.10 558.09 56936.80 88888.00 2010-03-19 13:12:35.335 078 13160.06 557.96 56936.31 88888.00 2010-03-19 13:12:36.335 078 13160.19 558.95 56936.80 88888.00 2010-03-19 13:12:37.335 078 13159.80 558.83 56936.68 88888.00 2010-03-19 13:12:38.335 078 13160.45 558.46 56936.31 88888.00 2010-03-19 13:12:39.335 078 13160.19 557.96 56936.31 88888.00 2010-03-19 13:12:40.335 078 13160.45 558.46 56937.05 88888.00 2010-03-19 13:12:41.335 078 13160.97 558.70 56936.80 88888.00 2010-03-19 13:12:42.335 078 13160.06 558.58 56936.68 88888.00 2010-03-19 13:12:43.335 078 13160.19 558.70 56936.93 88888.00 2010-03-19 13:12:44.335 078 13160.45 558.70 56936.93 88888.00 2010-03-19 13:12:45.335 078 13160.32 558.46 56937.05 88888.00 2010-03-19 13:12:46.335 078 13160.06 558.21 56937.17 88888.00 2010-03-19 13:12:47.335 078 13160.19 558.33 56936.56 88888.00 2010-03-19 13:12:48.335 078 13160.19 558.58 56936.80 88888.00 2010-03-19 13:12:49.335 078 13160.58 558.58 56936.68 88888.00 2010-03-19 13:12:50.335 078 13160.58 558.46 56936.43 88888.00 2010-03-19 13:12:51.335 078 13159.93 558.83 56936.93 88888.00 2010-03-19 13:12:52.335 078 13160.19 558.46 56936.93 88888.00 2010-03-19 13:12:53.335 078 13160.19 558.95 56937.17 88888.00 2010-03-19 13:12:54.335 078 13160.19 558.46 56937.29 88888.00 2010-03-19 13:12:55.335 078 13160.45 557.96 56936.68 88888.00 2010-03-19 13:12:56.335 078 13160.06 558.46 56936.56 88888.00 2010-03-19 13:12:57.335 078 13160.71 558.58 56936.56 88888.00 2010-03-19 13:12:58.335 078 13160.06 558.33 56936.80 88888.00 2010-03-19 13:12:59.335 078 13159.67 558.09 56936.43 88888.00 2010-03-19 13:13:00.335 078 13160.58 557.96 56936.56 88888.00 2010-03-19 13:13:01.335 078 13160.71 558.09 56937.41 88888.00 2010-03-19 13:13:02.335 078 13160.58 557.84 56936.19 88888.00 2010-03-19 13:13:03.335 078 13160.58 558.95 56936.80 88888.00 2010-03-19 13:13:04.335 078 13160.19 558.70 56937.05 88888.00 2010-03-19 13:13:05.335 078 13160.06 558.83 56936.80 88888.00 2010-03-19 13:13:06.335 078 13160.45 558.70 56936.80 88888.00 2010-03-19 13:13:07.335 078 13160.58 558.09 56937.29 88888.00 2010-03-19 13:13:08.335 078 13160.84 558.70 56936.07 88888.00 2010-03-19 13:13:09.335 078 13160.45 558.46 56937.05 88888.00 2010-03-19 13:13:10.335 078 13160.71 558.58 56936.56 88888.00 2010-03-19 13:13:11.335 078 13160.58 558.33 56936.68 88888.00 2010-03-19 13:13:12.335 078 13160.32 558.21 56936.43 88888.00 2010-03-19 13:13:13.335 078 13160.06 558.46 56937.41 88888.00 2010-03-19 13:13:14.335 078 13160.45 558.33 56936.68 88888.00 2010-03-19 13:13:15.335 078 13160.06 558.21 56937.05 88888.00 2010-03-19 13:13:16.335 078 13160.45 558.46 56936.68 88888.00 2010-03-19 13:13:17.335 078 13160.97 558.70 56936.93 88888.00 2010-03-19 13:13:18.335 078 13160.71 558.83 56937.29 88888.00 2010-03-19 13:13:19.335 078 13160.45 558.09 56937.41 88888.00 2010-03-19 13:13:20.335 078 13160.58 558.58 56936.80 88888.00 2010-03-19 13:13:21.335 078 13160.71 558.83 56936.68 88888.00 2010-03-19 13:13:22.335 078 13160.97 558.95 56936.68 88888.00 2010-03-19 13:13:23.335 078 13160.32 558.33 56936.93 88888.00 2010-03-19 13:13:24.335 078 13160.32 558.46 56936.68 88888.00 2010-03-19 13:13:25.335 078 13159.93 558.70 56936.56 88888.00 2010-03-19 13:13:26.335 078 13160.84 558.83 56936.68 88888.00 2010-03-19 13:13:27.335 078 13161.75 558.70 56936.07 88888.00 2010-03-19 13:13:28.335 078 13160.58 558.70 56937.17 88888.00 2010-03-19 13:13:29.335 078 13160.71 558.58 56936.80 88888.00 2010-03-19 13:13:30.335 078 13160.71 558.33 56936.31 88888.00 2010-03-19 13:13:31.335 078 13161.23 558.09 56936.93 88888.00 2010-03-19 13:13:32.335 078 13160.71 558.21 56936.31 88888.00 2010-03-19 13:13:33.335 078 13161.36 558.21 56936.56 88888.00 2010-03-19 13:13:34.335 078 13160.71 558.95 56936.68 88888.00 2010-03-19 13:13:35.335 078 13160.71 558.09 56937.17 88888.00 2010-03-19 13:13:36.335 078 13159.80 558.46 56936.93 88888.00 2010-03-19 13:13:37.335 078 13160.58 558.58 56937.05 88888.00 2010-03-19 13:13:38.335 078 13160.32 559.20 56936.93 88888.00 2010-03-19 13:13:39.335 078 13160.19 558.46 56937.17 88888.00 2010-03-19 13:13:40.335 078 13160.19 558.33 56936.56 88888.00 2010-03-19 13:13:41.335 078 13161.10 558.70 56936.43 88888.00 2010-03-19 13:13:42.335 078 13160.84 558.58 56937.05 88888.00 2010-03-19 13:13:43.335 078 13160.32 558.70 56936.80 88888.00 2010-03-19 13:13:44.335 078 13159.93 558.33 56936.43 88888.00 2010-03-19 13:13:45.335 078 13160.84 557.96 56936.80 88888.00 2010-03-19 13:13:46.335 078 13160.19 558.70 56937.29 88888.00 2010-03-19 13:13:47.335 078 13160.45 559.20 56937.17 88888.00 2010-03-19 13:13:48.335 078 13159.80 558.83 56937.05 88888.00 2010-03-19 13:13:49.335 078 13159.80 558.33 56936.56 88888.00 2010-03-19 13:13:50.335 078 13160.32 558.46 56936.43 88888.00 2010-03-19 13:13:51.335 078 13160.45 558.21 56936.93 88888.00 2010-03-19 13:13:52.335 078 13160.58 557.96 56936.31 88888.00 2010-03-19 13:13:53.335 078 13160.32 558.70 56937.29 88888.00 2010-03-19 13:13:54.335 078 13160.71 558.58 56936.80 88888.00 2010-03-19 13:13:55.335 078 13160.32 558.46 56936.56 88888.00 2010-03-19 13:13:56.335 078 13160.58 558.95 56936.68 88888.00 2010-03-19 13:13:57.335 078 13160.06 558.33 56936.80 88888.00 2010-03-19 13:13:58.335 078 13160.58 557.71 56936.68 88888.00 2010-03-19 13:13:59.335 078 13160.19 558.09 56937.17 88888.00 2010-03-19 13:14:00.335 078 13160.19 558.95 56936.19 88888.00 2010-03-19 13:14:01.335 078 13160.58 558.46 56936.93 88888.00 2010-03-19 13:14:02.335 078 13160.32 558.33 56936.80 88888.00 2010-03-19 13:14:03.335 078 13160.32 558.83 56936.31 88888.00 2010-03-19 13:14:04.335 078 13160.45 558.58 56936.56 88888.00 2010-03-19 13:14:05.335 078 13160.45 559.08 56936.80 88888.00 2010-03-19 13:14:06.335 078 13160.32 558.09 56936.31 88888.00 2010-03-19 13:14:07.335 078 13160.58 558.83 56936.56 88888.00 2010-03-19 13:14:08.335 078 13160.45 558.83 56936.07 88888.00 2010-03-19 13:14:09.335 078 13160.45 558.33 56936.56 88888.00 2010-03-19 13:14:10.335 078 13160.45 558.70 56936.56 88888.00 2010-03-19 13:14:11.335 078 13160.45 558.09 56936.80 88888.00 2010-03-19 13:14:12.335 078 13160.19 558.33 56936.56 88888.00 2010-03-19 13:14:13.335 078 13160.32 558.33 56936.68 88888.00 2010-03-19 13:14:14.335 078 13160.45 558.21 56936.93 88888.00 2010-03-19 13:14:15.335 078 13160.19 558.46 56936.80 88888.00 2010-03-19 13:14:16.335 078 13160.45 558.83 56937.05 88888.00 2010-03-19 13:14:17.335 078 13160.71 558.58 56936.80 88888.00 2010-03-19 13:14:18.335 078 13160.45 558.46 56936.93 88888.00 2010-03-19 13:14:19.335 078 13160.45 558.46 56936.93 88888.00 2010-03-19 13:14:20.335 078 13160.32 558.58 56936.19 88888.00 2010-03-19 13:14:21.335 078 13160.45 558.33 56936.68 88888.00 2010-03-19 13:14:22.335 078 13160.45 559.57 56936.43 88888.00 2010-03-19 13:14:23.335 078 13160.58 558.58 56936.43 88888.00 2010-03-19 13:14:24.335 078 13160.06 558.33 56936.19 88888.00 2010-03-19 13:14:25.335 078 13160.58 558.83 56936.93 88888.00 2010-03-19 13:14:26.335 078 13160.32 558.70 56936.19 88888.00 2010-03-19 13:14:27.335 078 13160.45 557.96 56936.31 88888.00 2010-03-19 13:14:28.335 078 13159.93 558.58 56936.43 88888.00 2010-03-19 13:14:29.335 078 13160.58 558.09 56936.80 88888.00 2010-03-19 13:14:30.335 078 13159.15 558.70 56936.56 88888.00 2010-03-19 13:14:31.335 078 13160.32 558.58 56936.43 88888.00 2010-03-19 13:14:32.335 078 13160.19 558.95 56936.31 88888.00 2010-03-19 13:14:33.335 078 13160.71 558.58 56936.80 88888.00 2010-03-19 13:14:34.335 078 13160.32 558.95 56936.56 88888.00 2010-03-19 13:14:35.335 078 13159.93 558.58 56937.05 88888.00 2010-03-19 13:14:36.335 078 13160.71 558.46 56936.31 88888.00 2010-03-19 13:14:37.335 078 13160.19 558.21 56936.07 88888.00 2010-03-19 13:14:38.335 078 13160.45 558.83 56936.93 88888.00 2010-03-19 13:14:39.335 078 13160.32 559.08 56936.68 88888.00 2010-03-19 13:14:40.335 078 13160.32 558.83 56936.80 88888.00 2010-03-19 13:14:41.335 078 13159.93 559.45 56936.68 88888.00 2010-03-19 13:14:42.335 078 13160.32 558.33 56936.68 88888.00 2010-03-19 13:14:43.335 078 13159.93 558.70 56936.93 88888.00 2010-03-19 13:14:44.335 078 13160.58 558.33 56936.56 88888.00 2010-03-19 13:14:45.335 078 13160.06 558.33 56936.31 88888.00 2010-03-19 13:14:46.335 078 13160.97 559.08 56935.82 88888.00 2010-03-19 13:14:47.335 078 13161.10 558.95 56936.07 88888.00 2010-03-19 13:14:48.335 078 13160.58 558.70 56936.56 88888.00 2010-03-19 13:14:49.335 078 13160.71 558.21 56936.68 88888.00 2010-03-19 13:14:50.335 078 13160.58 558.83 56936.93 88888.00 2010-03-19 13:14:51.335 078 13160.71 559.08 56936.56 88888.00 2010-03-19 13:14:52.335 078 13160.58 559.32 56935.95 88888.00 2010-03-19 13:14:53.335 078 13160.45 558.83 56936.31 88888.00 2010-03-19 13:14:54.335 078 13160.06 558.83 56937.17 88888.00 2010-03-19 13:14:55.335 078 13159.80 558.83 56936.56 88888.00 2010-03-19 13:14:56.335 078 13159.80 558.21 56936.93 88888.00 2010-03-19 13:14:57.335 078 13159.80 558.70 56936.68 88888.00 2010-03-19 13:14:58.335 078 13160.32 558.95 56936.19 88888.00 2010-03-19 13:14:59.335 078 13159.80 558.46 56936.80 88888.00 2010-03-19 13:15:00.335 078 13160.58 558.21 56936.80 88888.00 2010-03-19 13:15:01.335 078 13160.06 558.83 56936.31 88888.00 2010-03-19 13:15:02.335 078 13159.28 558.95 56935.82 88888.00 2010-03-19 13:15:03.335 078 13160.32 558.46 56936.80 88888.00 2010-03-19 13:15:04.335 078 13159.93 558.58 56936.56 88888.00 2010-03-19 13:15:05.335 078 13159.54 558.95 56936.56 88888.00 2010-03-19 13:15:06.335 078 13159.80 558.83 56935.82 88888.00 2010-03-19 13:15:07.335 078 13160.71 558.46 56936.43 88888.00 2010-03-19 13:15:08.335 078 13159.41 558.33 56936.68 88888.00 2010-03-19 13:15:09.335 078 13159.67 558.21 56936.31 88888.00 2010-03-19 13:15:10.335 078 13159.93 558.09 56935.82 88888.00 2010-03-19 13:15:11.335 078 13160.06 558.83 56936.07 88888.00 2010-03-19 13:15:12.335 078 13159.67 558.95 56936.56 88888.00 2010-03-19 13:15:13.335 078 13160.58 558.95 56936.68 88888.00 2010-03-19 13:15:14.335 078 13160.19 558.09 56936.43 88888.00 2010-03-19 13:15:15.335 078 13159.80 557.96 56936.56 88888.00 2010-03-19 13:15:16.335 078 13160.19 558.70 56936.31 88888.00 2010-03-19 13:15:17.335 078 13159.80 558.83 56936.80 88888.00 2010-03-19 13:15:18.335 078 13159.80 558.33 56936.68 88888.00 2010-03-19 13:15:19.335 078 13159.93 558.46 56937.05 88888.00 2010-03-19 13:15:20.335 078 13160.19 558.21 56936.56 88888.00 2010-03-19 13:15:21.335 078 13160.06 558.95 56935.95 88888.00 2010-03-19 13:15:22.335 078 13160.45 559.08 56936.43 88888.00 2010-03-19 13:15:23.335 078 13159.93 559.20 56936.68 88888.00 2010-03-19 13:15:24.335 078 13159.67 559.70 56936.31 88888.00 2010-03-19 13:15:25.335 078 13159.41 559.45 56936.43 88888.00 2010-03-19 13:15:26.335 078 13160.19 559.20 56936.31 88888.00 2010-03-19 13:15:27.335 078 13160.32 559.08 56936.19 88888.00 2010-03-19 13:15:28.335 078 13160.45 558.21 56936.56 88888.00 2010-03-19 13:15:29.335 078 13159.93 558.58 56936.68 88888.00 2010-03-19 13:15:30.335 078 13160.84 558.70 56935.95 88888.00 2010-03-19 13:15:31.335 078 13159.80 558.21 56936.07 88888.00 2010-03-19 13:15:32.335 078 13160.06 559.94 56936.68 88888.00 2010-03-19 13:15:33.335 078 13160.19 559.20 56936.07 88888.00 2010-03-19 13:15:34.335 078 13159.41 558.70 56936.68 88888.00 2010-03-19 13:15:35.335 078 13159.80 559.45 56936.43 88888.00 2010-03-19 13:15:36.335 078 13160.19 559.20 56935.70 88888.00 2010-03-19 13:15:37.335 078 13160.32 558.95 56936.19 88888.00 2010-03-19 13:15:38.335 078 13159.93 558.95 56937.17 88888.00 2010-03-19 13:15:39.335 078 13160.19 559.08 56937.05 88888.00 2010-03-19 13:15:40.335 078 13160.19 559.08 56936.80 88888.00 2010-03-19 13:15:41.335 078 13159.67 558.33 56936.80 88888.00 2010-03-19 13:15:42.335 078 13160.19 559.70 56936.56 88888.00 2010-03-19 13:15:43.335 078 13159.67 558.95 56936.43 88888.00 2010-03-19 13:15:44.335 078 13160.19 559.08 56936.68 88888.00 2010-03-19 13:15:45.335 078 13159.93 558.70 56937.41 88888.00 2010-03-19 13:15:46.335 078 13159.80 559.20 56936.68 88888.00 2010-03-19 13:15:47.335 078 13159.67 558.83 56936.56 88888.00 2010-03-19 13:15:48.335 078 13159.80 557.84 56936.80 88888.00 2010-03-19 13:15:49.335 078 13159.02 559.32 56936.43 88888.00 2010-03-19 13:15:50.335 078 13159.93 559.82 56935.95 88888.00 2010-03-19 13:15:51.335 078 13159.80 558.83 56936.07 88888.00 2010-03-19 13:15:52.335 078 13159.41 558.95 56936.31 88888.00 2010-03-19 13:15:53.335 078 13159.67 559.08 56935.95 88888.00 2010-03-19 13:15:54.335 078 13159.41 558.83 56936.31 88888.00 2010-03-19 13:15:55.335 078 13159.80 558.46 56937.05 88888.00 2010-03-19 13:15:56.335 078 13159.41 558.46 56936.56 88888.00 2010-03-19 13:15:57.335 078 13159.80 558.33 56936.80 88888.00 2010-03-19 13:15:58.335 078 13158.76 559.20 56936.31 88888.00 2010-03-19 13:15:59.335 078 13159.02 558.46 56936.80 88888.00 2010-03-19 13:16:00.335 078 13159.80 558.46 56936.43 88888.00 2010-03-19 13:16:01.335 078 13160.06 558.46 56936.56 88888.00 2010-03-19 13:16:02.335 078 13160.06 558.95 56936.68 88888.00 2010-03-19 13:16:03.335 078 13159.93 558.46 56936.43 88888.00 2010-03-19 13:16:04.335 078 13160.06 558.70 56936.68 88888.00 2010-03-19 13:16:05.335 078 13159.80 559.08 56936.93 88888.00 2010-03-19 13:16:06.335 078 13160.45 558.95 56936.68 88888.00 2010-03-19 13:16:07.335 078 13160.84 558.70 56937.05 88888.00 2010-03-19 13:16:08.335 078 13160.58 558.70 56936.19 88888.00 2010-03-19 13:16:09.335 078 13160.32 558.95 56937.05 88888.00 2010-03-19 13:16:10.335 078 13159.67 558.33 56936.68 88888.00 2010-03-19 13:16:11.335 078 13160.84 558.83 56936.68 88888.00 2010-03-19 13:16:12.335 078 13160.58 559.08 56936.31 88888.00 2010-03-19 13:16:13.335 078 13160.19 559.08 56936.56 88888.00 2010-03-19 13:16:14.335 078 13160.58 558.58 56936.80 88888.00 2010-03-19 13:16:15.335 078 13160.45 558.58 56936.43 88888.00 2010-03-19 13:16:16.335 078 13160.58 558.33 56936.68 88888.00 2010-03-19 13:16:17.335 078 13160.19 559.08 56937.05 88888.00 2010-03-19 13:16:18.335 078 13160.58 559.32 56937.29 88888.00 2010-03-19 13:16:19.335 078 13160.32 559.08 56936.68 88888.00 2010-03-19 13:16:20.335 078 13160.19 559.08 56936.43 88888.00 2010-03-19 13:16:21.335 078 13160.45 558.21 56936.80 88888.00 2010-03-19 13:16:22.335 078 13160.19 558.95 56936.68 88888.00 2010-03-19 13:16:23.335 078 13160.06 558.58 56936.80 88888.00 2010-03-19 13:16:24.335 078 13159.67 558.83 56936.19 88888.00 2010-03-19 13:16:25.335 078 13160.06 558.95 56936.80 88888.00 2010-03-19 13:16:26.335 078 13159.80 559.20 56936.56 88888.00 2010-03-19 13:16:27.335 078 13159.41 558.58 56937.54 88888.00 2010-03-19 13:16:28.335 078 13160.19 558.95 56936.80 88888.00 2010-03-19 13:16:29.335 078 13159.67 558.46 56937.05 88888.00 2010-03-19 13:16:30.335 078 13159.93 559.45 56936.93 88888.00 2010-03-19 13:16:31.335 078 13159.80 559.20 56936.43 88888.00 2010-03-19 13:16:32.335 078 13159.54 559.20 56936.80 88888.00 2010-03-19 13:16:33.335 078 13159.54 558.83 56936.68 88888.00 2010-03-19 13:16:34.335 078 13159.02 558.21 56936.80 88888.00 2010-03-19 13:16:35.335 078 13159.93 558.70 56936.93 88888.00 2010-03-19 13:16:36.335 078 13159.67 558.70 56936.31 88888.00 2010-03-19 13:16:37.335 078 13159.67 558.83 56936.43 88888.00 2010-03-19 13:16:38.335 078 13159.93 558.58 56936.43 88888.00 2010-03-19 13:16:39.335 078 13160.19 559.20 56936.80 88888.00 2010-03-19 13:16:40.335 078 13160.19 558.70 56936.43 88888.00 2010-03-19 13:16:41.335 078 13160.06 558.33 56936.07 88888.00 2010-03-19 13:16:42.335 078 13159.41 558.09 56936.19 88888.00 2010-03-19 13:16:43.335 078 13159.80 558.83 56935.70 88888.00 2010-03-19 13:16:44.335 078 13159.41 558.58 56936.68 88888.00 2010-03-19 13:16:45.335 078 13160.32 558.46 56936.07 88888.00 2010-03-19 13:16:46.335 078 13159.67 558.58 56937.17 88888.00 2010-03-19 13:16:47.335 078 13159.41 559.20 56936.43 88888.00 2010-03-19 13:16:48.335 078 13159.54 557.59 56936.07 88888.00 2010-03-19 13:16:49.335 078 13160.32 558.95 56936.56 88888.00 2010-03-19 13:16:50.335 078 13160.32 558.70 56936.43 88888.00 2010-03-19 13:16:51.335 078 13159.93 558.83 56936.68 88888.00 2010-03-19 13:16:52.335 078 13159.93 558.58 56936.07 88888.00 2010-03-19 13:16:53.335 078 13160.45 558.21 56936.93 88888.00 2010-03-19 13:16:54.335 078 13159.80 558.21 56937.05 88888.00 2010-03-19 13:16:55.335 078 13159.54 558.46 56937.05 88888.00 2010-03-19 13:16:56.335 078 13160.19 558.33 56937.17 88888.00 2010-03-19 13:16:57.335 078 13159.28 559.20 56936.07 88888.00 2010-03-19 13:16:58.335 078 13159.41 558.70 56936.43 88888.00 2010-03-19 13:16:59.335 078 13159.93 558.95 56936.80 88888.00 2010-03-19 13:17:00.335 078 13159.80 559.20 56936.56 88888.00 2010-03-19 13:17:01.335 078 13160.06 558.58 56936.43 88888.00 2010-03-19 13:17:02.335 078 13159.41 558.83 56936.56 88888.00 2010-03-19 13:17:03.335 078 13159.02 558.46 56936.56 88888.00 2010-03-19 13:17:04.335 078 13159.67 558.33 56936.19 88888.00 2010-03-19 13:17:05.335 078 13159.41 558.95 56936.56 88888.00 2010-03-19 13:17:06.335 078 13159.67 559.20 56936.07 88888.00 2010-03-19 13:17:07.335 078 13159.54 558.09 56936.93 88888.00 2010-03-19 13:17:08.335 078 13158.63 558.46 56936.68 88888.00 2010-03-19 13:17:09.335 078 13159.15 559.32 56936.43 88888.00 2010-03-19 13:17:10.335 078 13159.67 559.82 56937.05 88888.00 2010-03-19 13:17:11.335 078 13159.54 559.32 56936.93 88888.00 2010-03-19 13:17:12.335 078 13158.76 559.08 56935.95 88888.00 2010-03-19 13:17:13.335 078 13159.54 559.45 56937.29 88888.00 2010-03-19 13:17:14.335 078 13159.41 558.95 56935.70 88888.00 2010-03-19 13:17:15.335 078 13159.02 559.70 56936.43 88888.00 2010-03-19 13:17:16.335 078 13160.19 559.70 56936.43 88888.00 2010-03-19 13:17:17.335 078 13159.41 558.83 56936.56 88888.00 2010-03-19 13:17:18.335 078 13159.54 559.45 56936.19 88888.00 2010-03-19 13:17:19.335 078 13159.41 558.83 56936.56 88888.00 2010-03-19 13:17:20.335 078 13159.15 558.21 56937.29 88888.00 2010-03-19 13:17:21.335 078 13159.67 558.95 56936.80 88888.00 2010-03-19 13:17:22.335 078 13158.89 559.57 56936.56 88888.00 2010-03-19 13:17:23.335 078 13159.28 558.83 56936.19 88888.00 2010-03-19 13:17:24.335 078 13159.80 559.32 56936.31 88888.00 2010-03-19 13:17:25.335 078 13159.67 559.45 56936.19 88888.00 2010-03-19 13:17:26.335 078 13159.02 558.70 56936.56 88888.00 2010-03-19 13:17:27.335 078 13159.67 558.21 56936.31 88888.00 2010-03-19 13:17:28.335 078 13160.06 558.46 56936.31 88888.00 2010-03-19 13:17:29.335 078 13160.19 558.70 56936.56 88888.00 2010-03-19 13:17:30.335 078 13159.93 558.95 56936.43 88888.00 2010-03-19 13:17:31.335 078 13160.19 559.20 56937.29 88888.00 2010-03-19 13:17:32.335 078 13160.19 558.09 56936.19 88888.00 2010-03-19 13:17:33.335 078 13160.06 558.95 56936.56 88888.00 2010-03-19 13:17:34.335 078 13159.80 558.58 56936.56 88888.00 2010-03-19 13:17:35.335 078 13160.58 558.46 56936.93 88888.00 2010-03-19 13:17:36.335 078 13160.19 559.57 56936.68 88888.00 2010-03-19 13:17:37.335 078 13160.06 559.45 56936.68 88888.00 2010-03-19 13:17:38.335 078 13160.58 558.95 56936.56 88888.00 2010-03-19 13:17:39.335 078 13160.19 558.83 56937.05 88888.00 2010-03-19 13:17:40.335 078 13160.06 558.21 56936.68 88888.00 2010-03-19 13:17:41.335 078 13160.06 559.08 56937.05 88888.00 2010-03-19 13:17:42.335 078 13159.93 559.70 56936.43 88888.00 2010-03-19 13:17:43.335 078 13159.80 559.32 56936.31 88888.00 2010-03-19 13:17:44.335 078 13160.45 558.83 56936.68 88888.00 2010-03-19 13:17:45.335 078 13160.06 560.31 56935.95 88888.00 2010-03-19 13:17:46.335 078 13160.19 559.20 56936.68 88888.00 2010-03-19 13:17:47.335 078 13159.41 558.33 56936.93 88888.00 2010-03-19 13:17:48.335 078 13159.28 558.46 56936.80 88888.00 2010-03-19 13:17:49.335 078 13160.19 558.70 56936.68 88888.00 2010-03-19 13:17:50.335 078 13159.93 559.57 56937.05 88888.00 2010-03-19 13:17:51.335 078 13159.80 558.83 56936.19 88888.00 2010-03-19 13:17:52.335 078 13160.32 559.32 56936.31 88888.00 2010-03-19 13:17:53.335 078 13159.80 559.32 56936.93 88888.00 2010-03-19 13:17:54.335 078 13159.41 558.70 56936.93 88888.00 2010-03-19 13:17:55.335 078 13159.80 559.08 56936.80 88888.00 2010-03-19 13:17:56.335 078 13159.67 558.83 56937.17 88888.00 2010-03-19 13:17:57.335 078 13160.19 558.83 56936.93 88888.00 2010-03-19 13:17:58.335 078 13160.58 558.83 56937.66 88888.00 2010-03-19 13:17:59.335 078 13159.67 559.70 56937.17 88888.00 2010-03-19 13:18:00.335 078 13160.06 558.83 56936.31 88888.00 2010-03-19 13:18:01.335 078 13160.45 559.20 56936.56 88888.00 2010-03-19 13:18:02.335 078 13159.80 558.70 56936.80 88888.00 2010-03-19 13:18:03.335 078 13159.54 558.46 56936.43 88888.00 2010-03-19 13:18:04.335 078 13159.54 558.95 56936.43 88888.00 2010-03-19 13:18:05.335 078 13159.93 558.58 56936.43 88888.00 2010-03-19 13:18:06.335 078 13159.67 559.20 56936.19 88888.00 2010-03-19 13:18:07.335 078 13160.19 558.95 56936.93 88888.00 2010-03-19 13:18:08.335 078 13160.32 559.20 56937.17 88888.00 2010-03-19 13:18:09.335 078 13159.80 558.58 56936.68 88888.00 2010-03-19 13:18:10.335 078 13159.80 558.83 56936.93 88888.00 2010-03-19 13:18:11.335 078 13159.93 558.70 56936.93 88888.00 2010-03-19 13:18:12.335 078 13159.41 558.83 56936.43 88888.00 2010-03-19 13:18:13.335 078 13161.10 558.70 56936.56 88888.00 2010-03-19 13:18:14.335 078 13159.93 559.45 56936.68 88888.00 2010-03-19 13:18:15.335 078 13160.45 558.46 56936.93 88888.00 2010-03-19 13:18:16.335 078 13160.45 558.95 56936.80 88888.00 2010-03-19 13:18:17.335 078 13159.80 558.21 56935.95 88888.00 2010-03-19 13:18:18.335 078 13160.19 558.83 56936.56 88888.00 2010-03-19 13:18:19.335 078 13159.80 558.70 56936.80 88888.00 2010-03-19 13:18:20.335 078 13160.06 558.83 56936.43 88888.00 2010-03-19 13:18:21.335 078 13159.67 558.46 56937.29 88888.00 2010-03-19 13:18:22.335 078 13159.80 559.32 56936.43 88888.00 2010-03-19 13:18:23.335 078 13159.28 558.58 56937.17 88888.00 2010-03-19 13:18:24.335 078 13159.80 558.70 56936.19 88888.00 2010-03-19 13:18:25.335 078 13159.93 558.95 56936.80 88888.00 2010-03-19 13:18:26.335 078 13159.93 558.70 56936.80 88888.00 2010-03-19 13:18:27.335 078 13160.19 559.08 56936.68 88888.00 2010-03-19 13:18:28.335 078 13160.06 558.70 56936.19 88888.00 2010-03-19 13:18:29.335 078 13160.19 558.33 56936.80 88888.00 2010-03-19 13:18:30.335 078 13160.32 558.95 56936.56 88888.00 2010-03-19 13:18:31.335 078 13160.19 558.83 56936.07 88888.00 2010-03-19 13:18:32.335 078 13160.71 557.96 56936.43 88888.00 2010-03-19 13:18:33.335 078 13160.19 558.95 56936.31 88888.00 2010-03-19 13:18:34.335 078 13159.93 558.58 56936.93 88888.00 2010-03-19 13:18:35.335 078 13159.93 558.70 56936.80 88888.00 2010-03-19 13:18:36.335 078 13159.93 558.33 56936.07 88888.00 2010-03-19 13:18:37.335 078 13160.19 558.58 56937.17 88888.00 2010-03-19 13:18:38.335 078 13160.06 558.09 56936.19 88888.00 2010-03-19 13:18:39.335 078 13160.06 558.46 56936.31 88888.00 2010-03-19 13:18:40.335 078 13159.93 558.83 56937.05 88888.00 2010-03-19 13:18:41.335 078 13160.32 558.21 56936.56 88888.00 2010-03-19 13:18:42.335 078 13159.80 558.58 56936.07 88888.00 2010-03-19 13:18:43.335 078 13160.45 558.95 56937.17 88888.00 2010-03-19 13:18:44.335 078 13160.58 558.95 56936.31 88888.00 2010-03-19 13:18:45.335 078 13160.06 559.32 56936.07 88888.00 2010-03-19 13:18:46.335 078 13159.67 558.83 56936.31 88888.00 2010-03-19 13:18:47.335 078 13160.58 558.46 56936.56 88888.00 2010-03-19 13:18:48.335 078 13160.19 558.83 56936.56 88888.00 2010-03-19 13:18:49.335 078 13160.58 558.70 56936.93 88888.00 2010-03-19 13:18:50.335 078 13160.45 558.46 56936.56 88888.00 2010-03-19 13:18:51.335 078 13159.67 558.33 56936.93 88888.00 2010-03-19 13:18:52.335 078 13159.80 558.95 56936.31 88888.00 2010-03-19 13:18:53.335 078 13159.28 558.70 56936.43 88888.00 2010-03-19 13:18:54.335 078 13160.32 559.08 56936.43 88888.00 2010-03-19 13:18:55.335 078 13160.32 559.08 56937.05 88888.00 2010-03-19 13:18:56.335 078 13160.71 558.46 56936.31 88888.00 2010-03-19 13:18:57.335 078 13160.32 558.46 56936.19 88888.00 2010-03-19 13:18:58.335 078 13160.58 558.95 56935.95 88888.00 2010-03-19 13:18:59.335 078 13160.06 558.95 56937.78 88888.00 2010-03-19 13:19:00.335 078 13159.93 559.32 56936.80 88888.00 2010-03-19 13:19:01.335 078 13159.80 558.83 56936.68 88888.00 2010-03-19 13:19:02.335 078 13160.45 559.08 56936.68 88888.00 2010-03-19 13:19:03.335 078 13159.28 558.95 56936.56 88888.00 2010-03-19 13:19:04.335 078 13160.32 558.58 56936.43 88888.00 2010-03-19 13:19:05.335 078 13159.54 559.20 56936.56 88888.00 2010-03-19 13:19:06.335 078 13160.06 558.70 56936.31 88888.00 2010-03-19 13:19:07.335 078 13159.67 559.08 56936.31 88888.00 2010-03-19 13:19:08.335 078 13159.67 559.20 56936.31 88888.00 2010-03-19 13:19:09.335 078 13160.32 559.20 56936.07 88888.00 2010-03-19 13:19:10.335 078 13159.41 559.32 56935.70 88888.00 2010-03-19 13:19:11.335 078 13159.67 558.58 56936.93 88888.00 2010-03-19 13:19:12.335 078 13159.93 558.46 56935.82 88888.00 2010-03-19 13:19:13.335 078 13159.80 558.33 56936.56 88888.00 2010-03-19 13:19:14.335 078 13160.19 558.09 56936.80 88888.00 2010-03-19 13:19:15.335 078 13159.41 559.20 56937.05 88888.00 2010-03-19 13:19:16.335 078 13160.32 558.70 56936.80 88888.00 2010-03-19 13:19:17.335 078 13159.67 559.45 56936.68 88888.00 2010-03-19 13:19:18.335 078 13159.41 559.08 56936.19 88888.00 2010-03-19 13:19:19.335 078 13159.67 559.08 56936.68 88888.00 2010-03-19 13:19:20.335 078 13159.41 559.08 56936.93 88888.00 2010-03-19 13:19:21.335 078 13159.80 558.70 56936.56 88888.00 2010-03-19 13:19:22.335 078 13159.54 559.20 56935.95 88888.00 2010-03-19 13:19:23.335 078 13159.15 559.45 56936.56 88888.00 2010-03-19 13:19:24.335 078 13159.54 559.70 56935.46 88888.00 2010-03-19 13:19:25.335 078 13159.80 558.95 56936.07 88888.00 2010-03-19 13:19:26.335 078 13160.06 559.32 56936.68 88888.00 2010-03-19 13:19:27.335 078 13159.54 559.32 56936.19 88888.00 2010-03-19 13:19:28.335 078 13159.54 558.21 56935.82 88888.00 2010-03-19 13:19:29.335 078 13159.67 559.08 56936.31 88888.00 2010-03-19 13:19:30.335 078 13159.28 559.32 56936.31 88888.00 2010-03-19 13:19:31.335 078 13159.80 558.95 56936.31 88888.00 2010-03-19 13:19:32.335 078 13159.15 558.70 56936.80 88888.00 2010-03-19 13:19:33.335 078 13159.67 559.20 56936.19 88888.00 2010-03-19 13:19:34.335 078 13159.67 558.33 56936.19 88888.00 2010-03-19 13:19:35.335 078 13159.93 559.08 56936.68 88888.00 2010-03-19 13:19:36.335 078 13159.41 558.70 56936.31 88888.00 2010-03-19 13:19:37.335 078 13159.80 559.08 56936.68 88888.00 2010-03-19 13:19:38.335 078 13160.32 559.20 56936.68 88888.00 2010-03-19 13:19:39.335 078 13159.54 558.95 56936.43 88888.00 2010-03-19 13:19:40.335 078 13160.06 559.08 56936.80 88888.00 2010-03-19 13:19:41.335 078 13159.54 559.57 56936.43 88888.00 2010-03-19 13:19:42.335 078 13159.41 559.82 56936.19 88888.00 2010-03-19 13:19:43.335 078 13159.67 558.70 56936.07 88888.00 2010-03-19 13:19:44.335 078 13159.67 559.82 56936.80 88888.00 2010-03-19 13:19:45.335 078 13159.67 559.20 56936.56 88888.00 2010-03-19 13:19:46.335 078 13159.28 558.95 56936.43 88888.00 2010-03-19 13:19:47.335 078 13160.19 559.57 56935.95 88888.00 2010-03-19 13:19:48.335 078 13159.28 559.70 56936.68 88888.00 2010-03-19 13:19:49.335 078 13159.93 559.45 56936.68 88888.00 2010-03-19 13:19:50.335 078 13159.54 559.70 56936.43 88888.00 2010-03-19 13:19:51.335 078 13159.67 560.19 56936.19 88888.00 2010-03-19 13:19:52.335 078 13159.93 559.32 56936.68 88888.00 2010-03-19 13:19:53.335 078 13159.80 559.70 56935.70 88888.00 2010-03-19 13:19:54.335 078 13159.93 559.45 56936.93 88888.00 2010-03-19 13:19:55.335 078 13159.93 559.57 56935.95 88888.00 2010-03-19 13:19:56.335 078 13160.06 559.70 56935.82 88888.00 2010-03-19 13:19:57.335 078 13159.67 559.45 56936.43 88888.00 2010-03-19 13:19:58.335 078 13160.19 558.95 56935.95 88888.00 2010-03-19 13:19:59.335 078 13159.54 559.70 56936.31 88888.00 2010-03-19 13:20:00.335 078 13160.58 559.57 56936.31 88888.00 2010-03-19 13:20:01.335 078 13159.80 560.19 56936.43 88888.00 2010-03-19 13:20:02.335 078 13159.67 559.08 56936.31 88888.00 2010-03-19 13:20:03.335 078 13159.41 559.82 56936.56 88888.00 2010-03-19 13:20:04.335 078 13159.41 559.94 56936.56 88888.00 2010-03-19 13:20:05.335 078 13159.28 560.07 56936.80 88888.00 2010-03-19 13:20:06.335 078 13159.67 559.57 56936.68 88888.00 2010-03-19 13:20:07.335 078 13159.54 559.82 56936.68 88888.00 2010-03-19 13:20:08.335 078 13160.32 559.94 56936.56 88888.00 2010-03-19 13:20:09.335 078 13159.67 559.57 56936.43 88888.00 2010-03-19 13:20:10.335 078 13159.41 559.45 56937.05 88888.00 2010-03-19 13:20:11.335 078 13159.80 559.70 56936.31 88888.00 2010-03-19 13:20:12.335 078 13160.06 560.31 56936.43 88888.00 2010-03-19 13:20:13.335 078 13160.32 560.19 56936.68 88888.00 2010-03-19 13:20:14.335 078 13159.80 559.32 56936.19 88888.00 2010-03-19 13:20:15.335 078 13160.32 559.45 56936.80 88888.00 2010-03-19 13:20:16.335 078 13159.54 559.57 56936.56 88888.00 2010-03-19 13:20:17.335 078 13159.41 559.94 56936.56 88888.00 2010-03-19 13:20:18.335 078 13160.06 560.07 56936.93 88888.00 2010-03-19 13:20:19.335 078 13160.06 559.94 56937.05 88888.00 2010-03-19 13:20:20.335 078 13159.80 560.31 56936.43 88888.00 2010-03-19 13:20:21.335 078 13159.67 560.19 56936.56 88888.00 2010-03-19 13:20:22.335 078 13159.54 559.70 56936.80 88888.00 2010-03-19 13:20:23.335 078 13159.54 560.07 56936.93 88888.00 2010-03-19 13:20:24.335 078 13159.54 559.70 56936.80 88888.00 2010-03-19 13:20:25.335 078 13159.54 560.19 56937.05 88888.00 2010-03-19 13:20:26.335 078 13160.32 559.82 56936.43 88888.00 2010-03-19 13:20:27.335 078 13159.02 559.82 56937.17 88888.00 2010-03-19 13:20:28.335 078 13159.67 559.70 56936.56 88888.00 2010-03-19 13:20:29.335 078 13159.41 559.70 56936.19 88888.00 2010-03-19 13:20:30.335 078 13159.28 559.45 56936.43 88888.00 2010-03-19 13:20:31.335 078 13159.67 559.82 56936.43 88888.00 2010-03-19 13:20:32.335 078 13159.54 559.82 56935.95 88888.00 2010-03-19 13:20:33.335 078 13160.19 559.45 56937.05 88888.00 2010-03-19 13:20:34.335 078 13160.32 559.57 56937.54 88888.00 2010-03-19 13:20:35.335 078 13160.06 559.94 56937.29 88888.00 2010-03-19 13:20:36.335 078 13159.93 559.70 56936.56 88888.00 2010-03-19 13:20:37.335 078 13160.58 559.94 56936.80 88888.00 2010-03-19 13:20:38.335 078 13159.54 559.45 56936.68 88888.00 2010-03-19 13:20:39.335 078 13160.32 559.57 56937.05 88888.00 2010-03-19 13:20:40.335 078 13160.32 560.31 56936.80 88888.00 2010-03-19 13:20:41.335 078 13160.19 559.94 56935.95 88888.00 2010-03-19 13:20:42.335 078 13160.19 559.70 56936.80 88888.00 2010-03-19 13:20:43.335 078 13160.32 559.82 56936.68 88888.00 2010-03-19 13:20:44.335 078 13160.32 559.20 56936.68 88888.00 2010-03-19 13:20:45.335 078 13160.58 559.57 56936.80 88888.00 2010-03-19 13:20:46.335 078 13159.67 559.45 56936.43 88888.00 2010-03-19 13:20:47.335 078 13160.58 559.70 56936.68 88888.00 2010-03-19 13:20:48.335 078 13161.36 559.82 56936.93 88888.00 2010-03-19 13:20:49.335 078 13160.84 559.94 56936.93 88888.00 2010-03-19 13:20:50.335 078 13160.45 559.57 56936.93 88888.00 2010-03-19 13:20:51.335 078 13160.19 559.57 56935.82 88888.00 2010-03-19 13:20:52.335 078 13161.36 559.94 56936.43 88888.00 2010-03-19 13:20:53.335 078 13160.58 559.20 56936.31 88888.00 2010-03-19 13:20:54.335 078 13160.97 559.45 56936.93 88888.00 2010-03-19 13:20:55.335 078 13160.84 559.45 56936.68 88888.00 2010-03-19 13:20:56.335 078 13160.45 558.95 56936.68 88888.00 2010-03-19 13:20:57.335 078 13160.97 559.70 56936.93 88888.00 2010-03-19 13:20:58.335 078 13160.97 558.95 56936.43 88888.00 2010-03-19 13:20:59.335 078 13160.84 559.94 56936.80 88888.00 2010-03-19 13:21:00.335 078 13160.45 559.57 56936.19 88888.00 2010-03-19 13:21:01.335 078 13160.19 559.08 56936.93 88888.00 2010-03-19 13:21:02.335 078 13160.32 559.82 56936.68 88888.00 2010-03-19 13:21:03.335 078 13160.45 560.07 56936.56 88888.00 2010-03-19 13:21:04.335 078 13160.32 559.57 56936.80 88888.00 2010-03-19 13:21:05.335 078 13160.71 559.70 56936.56 88888.00 2010-03-19 13:21:06.335 078 13160.32 559.32 56936.80 88888.00 2010-03-19 13:21:07.335 078 13160.84 559.32 56937.17 88888.00 2010-03-19 13:21:08.335 078 13160.19 559.57 56936.07 88888.00 2010-03-19 13:21:09.335 078 13160.58 559.20 56936.68 88888.00 2010-03-19 13:21:10.335 078 13160.84 559.32 56936.93 88888.00 2010-03-19 13:21:11.334 078 13160.32 559.57 56936.56 88888.00 2010-03-19 13:21:12.334 078 13160.19 559.08 56936.68 88888.00 2010-03-19 13:21:13.334 078 13159.93 559.20 56936.56 88888.00 2010-03-19 13:21:14.334 078 13159.93 559.32 56936.56 88888.00 2010-03-19 13:21:15.334 078 13160.58 558.83 56937.29 88888.00 2010-03-19 13:21:16.334 078 13160.19 559.57 56937.05 88888.00 2010-03-19 13:21:17.334 078 13160.58 559.70 56936.43 88888.00 2010-03-19 13:21:18.334 078 13160.19 559.57 56936.68 88888.00 2010-03-19 13:21:19.334 078 13160.32 559.32 56936.80 88888.00 2010-03-19 13:21:20.334 078 13159.93 558.83 56936.68 88888.00 2010-03-19 13:21:21.334 078 13159.93 559.70 56937.17 88888.00 2010-03-19 13:21:22.334 078 13160.06 559.20 56936.80 88888.00 2010-03-19 13:21:23.334 078 13160.32 558.95 56936.93 88888.00 2010-03-19 13:21:24.334 078 13160.06 559.70 56936.56 88888.00 2010-03-19 13:21:25.334 078 13160.19 559.08 56936.07 88888.00 2010-03-19 13:21:26.334 078 13160.19 559.82 56937.17 88888.00 2010-03-19 13:21:27.334 078 13159.93 559.08 56936.19 88888.00 2010-03-19 13:21:28.334 078 13160.19 559.32 56936.93 88888.00 2010-03-19 13:21:29.334 078 13160.45 559.08 56936.93 88888.00 2010-03-19 13:21:30.334 078 13159.41 558.95 56936.68 88888.00 2010-03-19 13:21:31.334 078 13159.80 559.08 56937.29 88888.00 2010-03-19 13:21:32.334 078 13160.58 558.95 56936.68 88888.00 2010-03-19 13:21:33.334 078 13160.19 559.20 56936.31 88888.00 2010-03-19 13:21:34.334 078 13160.84 559.45 56936.80 88888.00 2010-03-19 13:21:35.334 078 13160.71 558.83 56935.82 88888.00 2010-03-19 13:21:36.334 078 13160.06 559.20 56937.05 88888.00 2010-03-19 13:21:37.334 078 13159.67 559.20 56936.68 88888.00 2010-03-19 13:21:38.334 078 13160.06 559.08 56936.31 88888.00 2010-03-19 13:21:39.334 078 13160.19 559.20 56936.93 88888.00 2010-03-19 13:21:40.334 078 13160.32 558.95 56937.41 88888.00 2010-03-19 13:21:41.334 078 13160.06 558.70 56936.68 88888.00 2010-03-19 13:21:42.334 078 13160.32 559.45 56936.80 88888.00 2010-03-19 13:21:43.334 078 13160.19 558.95 56937.17 88888.00 2010-03-19 13:21:44.334 078 13160.06 558.70 56936.68 88888.00 2010-03-19 13:21:45.334 078 13160.06 558.95 56936.56 88888.00 2010-03-19 13:21:46.334 078 13159.80 558.83 56936.43 88888.00 2010-03-19 13:21:47.334 078 13159.93 558.70 56936.80 88888.00 2010-03-19 13:21:48.334 078 13160.19 559.57 56936.93 88888.00 2010-03-19 13:21:49.334 078 13159.41 558.83 56936.68 88888.00 2010-03-19 13:21:50.334 078 13160.32 559.32 56936.43 88888.00 2010-03-19 13:21:51.334 078 13159.80 558.95 56936.68 88888.00 2010-03-19 13:21:52.334 078 13159.54 558.83 56936.19 88888.00 2010-03-19 13:21:53.334 078 13159.67 558.83 56936.43 88888.00 2010-03-19 13:21:54.334 078 13159.93 559.20 56936.19 88888.00 2010-03-19 13:21:55.334 078 13159.80 558.83 56936.68 88888.00 2010-03-19 13:21:56.334 078 13160.32 558.58 56937.05 88888.00 2010-03-19 13:21:57.334 078 13159.54 558.58 56937.17 88888.00 2010-03-19 13:21:58.334 078 13159.80 559.08 56936.68 88888.00 2010-03-19 13:21:59.334 078 13159.93 558.21 56936.68 88888.00 2010-03-19 13:22:00.334 078 13160.19 559.08 56937.05 88888.00 2010-03-19 13:22:01.334 078 13160.06 559.08 56936.31 88888.00 2010-03-19 13:22:02.334 078 13159.67 558.95 56936.43 88888.00 2010-03-19 13:22:03.334 078 13159.54 558.83 56936.56 88888.00 2010-03-19 13:22:04.334 078 13160.45 558.83 56936.68 88888.00 2010-03-19 13:22:05.334 078 13159.41 558.46 56936.43 88888.00 2010-03-19 13:22:06.334 078 13159.41 558.58 56936.80 88888.00 2010-03-19 13:22:07.334 078 13159.67 558.95 56936.68 88888.00 2010-03-19 13:22:08.334 078 13159.67 557.71 56936.31 88888.00 2010-03-19 13:22:09.334 078 13159.93 558.58 56936.43 88888.00 2010-03-19 13:22:10.334 078 13159.93 558.70 56936.31 88888.00 2010-03-19 13:22:11.334 078 13159.93 558.46 56936.56 88888.00 2010-03-19 13:22:12.334 078 13159.80 558.70 56936.68 88888.00 2010-03-19 13:22:13.334 078 13159.67 558.58 56936.56 88888.00 2010-03-19 13:22:14.334 078 13159.93 558.70 56936.43 88888.00 2010-03-19 13:22:15.334 078 13160.32 558.70 56936.93 88888.00 2010-03-19 13:22:16.334 078 13160.32 558.33 56936.43 88888.00 2010-03-19 13:22:17.334 078 13160.06 559.08 56935.95 88888.00 2010-03-19 13:22:18.334 078 13159.54 558.46 56936.56 88888.00 2010-03-19 13:22:19.334 078 13159.67 559.20 56936.31 88888.00 2010-03-19 13:22:20.334 078 13159.41 558.21 56936.56 88888.00 2010-03-19 13:22:21.334 078 13160.19 559.20 56936.68 88888.00 2010-03-19 13:22:22.334 078 13159.54 558.21 56937.05 88888.00 2010-03-19 13:22:23.334 078 13160.32 558.33 56937.29 88888.00 2010-03-19 13:22:24.334 078 13161.10 558.33 56935.82 88888.00 2010-03-19 13:22:25.334 078 13160.58 558.70 56935.95 88888.00 2010-03-19 13:22:26.334 078 13160.06 558.83 56936.43 88888.00 2010-03-19 13:22:27.334 078 13160.32 558.70 56936.43 88888.00 2010-03-19 13:22:28.334 078 13160.06 559.08 56936.68 88888.00 2010-03-19 13:22:29.334 078 13159.67 558.83 56936.19 88888.00 2010-03-19 13:22:30.334 078 13160.45 558.70 56936.80 88888.00 2010-03-19 13:22:31.334 078 13159.41 558.70 56936.56 88888.00 2010-03-19 13:22:32.334 078 13160.19 558.83 56936.80 88888.00 2010-03-19 13:22:33.334 078 13160.32 558.83 56936.43 88888.00 2010-03-19 13:22:34.334 078 13159.41 558.58 56936.80 88888.00 2010-03-19 13:22:35.334 078 13160.32 559.32 56936.19 88888.00 2010-03-19 13:22:36.334 078 13160.19 558.58 56937.17 88888.00 2010-03-19 13:22:37.334 078 13160.71 558.58 56936.80 88888.00 2010-03-19 13:22:38.334 078 13159.67 559.45 56935.82 88888.00 2010-03-19 13:22:39.334 078 13159.80 559.08 56935.95 88888.00 2010-03-19 13:22:40.334 078 13160.06 558.83 56936.43 88888.00 2010-03-19 13:22:41.334 078 13159.80 559.32 56936.07 88888.00 2010-03-19 13:22:42.334 078 13159.67 558.70 56936.19 88888.00 2010-03-19 13:22:43.334 078 13159.80 558.70 56936.19 88888.00 2010-03-19 13:22:44.334 078 13159.41 558.70 56936.07 88888.00 2010-03-19 13:22:45.334 078 13159.15 559.32 56936.43 88888.00 2010-03-19 13:22:46.334 078 13160.06 558.46 56936.31 88888.00 2010-03-19 13:22:47.334 078 13159.28 559.57 56936.07 88888.00 2010-03-19 13:22:48.334 078 13159.28 559.20 56936.68 88888.00 2010-03-19 13:22:49.334 078 13160.06 557.96 56936.19 88888.00 2010-03-19 13:22:50.334 078 13159.15 559.08 56937.05 88888.00 2010-03-19 13:22:51.334 078 13159.67 558.95 56936.31 88888.00 2010-03-19 13:22:52.334 078 13159.15 558.21 56936.31 88888.00 2010-03-19 13:22:53.334 078 13160.06 559.32 56936.56 88888.00 2010-03-19 13:22:54.334 078 13159.41 558.33 56936.43 88888.00 2010-03-19 13:22:55.334 078 13159.93 558.70 56936.80 88888.00 2010-03-19 13:22:56.334 078 13160.19 558.95 56936.68 88888.00 2010-03-19 13:22:57.334 078 13158.63 559.70 56936.80 88888.00 2010-03-19 13:22:58.334 078 13159.15 558.95 56936.19 88888.00 2010-03-19 13:22:59.334 078 13159.67 558.95 56936.93 88888.00 2010-03-19 13:23:00.334 078 13159.67 558.46 56936.43 88888.00 2010-03-19 13:23:01.334 078 13159.28 558.70 56936.68 88888.00 2010-03-19 13:23:02.334 078 13158.76 558.70 56936.56 88888.00 2010-03-19 13:23:03.334 078 13159.28 559.32 56936.07 88888.00 2010-03-19 13:23:04.334 078 13158.76 558.95 56936.56 88888.00 2010-03-19 13:23:05.334 078 13159.28 559.45 56936.93 88888.00 2010-03-19 13:23:06.334 078 13159.41 559.57 56936.31 88888.00 2010-03-19 13:23:07.334 078 13159.28 559.08 56936.93 88888.00 2010-03-19 13:23:08.334 078 13159.54 559.20 56937.17 88888.00 2010-03-19 13:23:09.334 078 13159.15 559.08 56935.95 88888.00 2010-03-19 13:23:10.334 078 13160.06 559.08 56936.19 88888.00 2010-03-19 13:23:11.334 078 13159.28 559.32 56936.68 88888.00 2010-03-19 13:23:12.334 078 13158.76 559.32 56935.70 88888.00 2010-03-19 13:23:13.334 078 13159.41 559.32 56936.07 88888.00 2010-03-19 13:23:14.334 078 13159.41 559.45 56936.56 88888.00 2010-03-19 13:23:15.334 078 13159.15 558.95 56935.82 88888.00 2010-03-19 13:23:16.334 078 13159.28 559.08 56936.43 88888.00 2010-03-19 13:23:17.334 078 13160.06 558.46 56936.31 88888.00 2010-03-19 13:23:18.334 078 13158.89 559.20 56936.56 88888.00 2010-03-19 13:23:19.334 078 13159.41 559.08 56935.82 88888.00 2010-03-19 13:23:20.334 078 13158.63 559.57 56936.56 88888.00 2010-03-19 13:23:21.334 078 13158.76 559.20 56936.43 88888.00 2010-03-19 13:23:22.334 078 13159.28 559.20 56936.80 88888.00 2010-03-19 13:23:23.334 078 13159.02 559.32 56936.56 88888.00 2010-03-19 13:23:24.334 078 13159.15 559.20 56936.80 88888.00 2010-03-19 13:23:25.334 078 13159.54 559.45 56936.31 88888.00 2010-03-19 13:23:26.334 078 13159.41 559.57 56936.68 88888.00 2010-03-19 13:23:27.334 078 13159.67 559.20 56936.68 88888.00 2010-03-19 13:23:28.334 078 13159.02 559.20 56937.05 88888.00 2010-03-19 13:23:29.334 078 13158.63 559.94 56936.19 88888.00 2010-03-19 13:23:30.334 078 13159.67 559.57 56937.17 88888.00 2010-03-19 13:23:31.334 078 13158.89 559.08 56936.80 88888.00 2010-03-19 13:23:32.334 078 13159.28 559.08 56936.31 88888.00 2010-03-19 13:23:33.334 078 13159.67 559.20 56936.68 88888.00 2010-03-19 13:23:34.334 078 13158.89 559.32 56936.43 88888.00 2010-03-19 13:23:35.334 078 13159.02 560.19 56937.29 88888.00 2010-03-19 13:23:36.334 078 13159.15 560.19 56936.93 88888.00 2010-03-19 13:23:37.334 078 13158.76 560.31 56935.95 88888.00 2010-03-19 13:23:38.334 078 13159.02 559.70 56937.29 88888.00 2010-03-19 13:23:39.334 078 13158.76 559.82 56935.95 88888.00 2010-03-19 13:23:40.334 078 13158.76 559.70 56936.56 88888.00 2010-03-19 13:23:41.334 078 13158.76 560.07 56935.34 88888.00 2010-03-19 13:23:42.334 078 13158.76 559.70 56936.56 88888.00 2010-03-19 13:23:43.334 078 13158.63 559.94 56936.43 88888.00 2010-03-19 13:23:44.334 078 13159.02 559.94 56936.93 88888.00 2010-03-19 13:23:45.334 078 13159.15 559.20 56936.07 88888.00 2010-03-19 13:23:46.334 078 13159.02 559.82 56936.68 88888.00 2010-03-19 13:23:47.334 078 13158.76 559.45 56936.93 88888.00 2010-03-19 13:23:48.334 078 13159.28 559.57 56936.07 88888.00 2010-03-19 13:23:49.334 078 13159.02 560.19 56936.93 88888.00 2010-03-19 13:23:50.334 078 13158.50 559.45 56936.19 88888.00 2010-03-19 13:23:51.334 078 13158.89 559.70 56936.19 88888.00 2010-03-19 13:23:52.334 078 13158.89 559.20 56936.43 88888.00 2010-03-19 13:23:53.334 078 13158.89 559.70 56936.31 88888.00 2010-03-19 13:23:54.334 078 13159.28 559.94 56936.68 88888.00 2010-03-19 13:23:55.334 078 13159.54 559.70 56936.80 88888.00 2010-03-19 13:23:56.334 078 13158.76 559.70 56936.31 88888.00 2010-03-19 13:23:57.334 078 13158.89 559.70 56936.31 88888.00 2010-03-19 13:23:58.334 078 13158.76 559.82 56936.31 88888.00 2010-03-19 13:23:59.334 078 13158.63 559.70 56936.31 88888.00 2010-03-19 13:24:00.334 078 13158.50 559.32 56936.07 88888.00 2010-03-19 13:24:01.334 078 13158.76 559.94 56936.68 88888.00 2010-03-19 13:24:02.334 078 13158.89 559.82 56936.43 88888.00 2010-03-19 13:24:03.334 078 13158.89 559.45 56936.68 88888.00 2010-03-19 13:24:04.334 078 13159.02 559.70 56937.41 88888.00 2010-03-19 13:24:05.334 078 13158.89 560.31 56936.19 88888.00 2010-03-19 13:24:06.334 078 13158.89 559.57 56936.43 88888.00 2010-03-19 13:24:07.334 078 13159.28 559.94 56937.17 88888.00 2010-03-19 13:24:08.334 078 13158.89 560.07 56936.31 88888.00 2010-03-19 13:24:09.334 078 13159.28 560.07 56936.43 88888.00 2010-03-19 13:24:10.334 078 13158.76 560.07 56936.43 88888.00 2010-03-19 13:24:11.334 078 13158.63 560.07 56936.19 88888.00 2010-03-19 13:24:12.334 078 13159.02 559.45 56936.31 88888.00 2010-03-19 13:24:13.334 078 13159.28 559.94 56935.95 88888.00 2010-03-19 13:24:14.334 078 13158.89 559.94 56936.68 88888.00 2010-03-19 13:24:15.334 078 13159.15 559.94 56936.07 88888.00 2010-03-19 13:24:16.334 078 13159.41 560.44 56936.68 88888.00 2010-03-19 13:24:17.334 078 13160.06 560.07 56936.56 88888.00 2010-03-19 13:24:18.334 078 13159.02 560.56 56936.31 88888.00 2010-03-19 13:24:19.334 078 13159.28 559.94 56936.56 88888.00 2010-03-19 13:24:20.334 078 13159.15 559.82 56936.43 88888.00 2010-03-19 13:24:21.334 078 13159.15 560.56 56937.05 88888.00 2010-03-19 13:24:22.334 078 13159.54 559.57 56937.41 88888.00 2010-03-19 13:24:23.334 078 13158.76 559.94 56936.80 88888.00 2010-03-19 13:24:24.334 078 13159.54 560.07 56936.93 88888.00 2010-03-19 13:24:25.334 078 13158.89 560.44 56936.68 88888.00 2010-03-19 13:24:26.334 078 13158.76 559.70 56937.05 88888.00 2010-03-19 13:24:27.334 078 13158.89 560.44 56936.43 88888.00 2010-03-19 13:24:28.334 078 13159.67 559.82 56937.05 88888.00 2010-03-19 13:24:29.334 078 13159.54 559.20 56937.05 88888.00 2010-03-19 13:24:30.334 078 13159.02 559.94 56936.80 88888.00 2010-03-19 13:24:31.334 078 13158.63 560.19 56937.17 88888.00 2010-03-19 13:24:32.334 078 13159.02 559.82 56937.17 88888.00 2010-03-19 13:24:33.334 078 13159.54 559.82 56936.93 88888.00 2010-03-19 13:24:34.334 078 13159.28 559.45 56936.80 88888.00 2010-03-19 13:24:35.334 078 13160.06 559.94 56936.31 88888.00 2010-03-19 13:24:36.334 078 13159.80 559.70 56936.31 88888.00 2010-03-19 13:24:37.334 078 13159.54 559.45 56936.56 88888.00 2010-03-19 13:24:38.334 078 13158.76 559.70 56936.07 88888.00 2010-03-19 13:24:39.334 078 13158.89 560.07 56937.05 88888.00 2010-03-19 13:24:40.334 078 13158.50 559.45 56936.68 88888.00 2010-03-19 13:24:41.334 078 13159.67 559.45 56936.80 88888.00 2010-03-19 13:24:42.334 078 13158.89 559.20 56936.68 88888.00 2010-03-19 13:24:43.334 078 13159.28 559.94 56936.56 88888.00 2010-03-19 13:24:44.334 078 13159.28 559.94 56936.93 88888.00 2010-03-19 13:24:45.334 078 13159.80 559.32 56937.05 88888.00 2010-03-19 13:24:46.334 078 13159.41 559.70 56936.80 88888.00 2010-03-19 13:24:47.334 078 13159.54 559.08 56936.19 88888.00 2010-03-19 13:24:48.334 078 13159.93 560.31 56936.68 88888.00 2010-03-19 13:24:49.334 078 13159.80 559.70 56936.07 88888.00 2010-03-19 13:24:50.334 078 13159.28 559.70 56936.93 88888.00 2010-03-19 13:24:51.334 078 13159.28 559.20 56937.05 88888.00 2010-03-19 13:24:52.334 078 13159.41 559.57 56936.31 88888.00 2010-03-19 13:24:53.334 078 13158.89 560.31 56936.43 88888.00 2010-03-19 13:24:54.334 078 13159.02 559.82 56936.19 88888.00 2010-03-19 13:24:55.334 078 13159.41 559.45 56936.80 88888.00 2010-03-19 13:24:56.334 078 13159.67 559.45 56936.43 88888.00 2010-03-19 13:24:57.334 078 13159.67 559.57 56937.17 88888.00 2010-03-19 13:24:58.334 078 13160.19 559.32 56936.43 88888.00 2010-03-19 13:24:59.334 078 13160.19 560.19 56936.43 88888.00 2010-03-19 13:25:00.334 078 13159.54 559.20 56936.31 88888.00 2010-03-19 13:25:01.334 078 13159.93 560.07 56936.56 88888.00 2010-03-19 13:25:02.334 078 13159.67 559.70 56936.56 88888.00 2010-03-19 13:25:03.334 078 13159.41 559.45 56936.31 88888.00 2010-03-19 13:25:04.334 078 13159.67 559.20 56936.31 88888.00 2010-03-19 13:25:05.334 078 13159.54 559.70 56936.56 88888.00 2010-03-19 13:25:06.334 078 13160.32 560.07 56936.93 88888.00 2010-03-19 13:25:07.334 078 13160.06 559.32 56936.43 88888.00 2010-03-19 13:25:08.334 078 13159.93 559.82 56937.66 88888.00 2010-03-19 13:25:09.334 078 13160.32 560.19 56936.93 88888.00 2010-03-19 13:25:10.334 078 13159.93 559.94 56936.43 88888.00 2010-03-19 13:25:11.334 078 13159.80 559.45 56937.05 88888.00 2010-03-19 13:25:12.334 078 13160.32 559.08 56937.05 88888.00 2010-03-19 13:25:13.334 078 13159.28 559.82 56936.93 88888.00 2010-03-19 13:25:14.334 078 13159.80 559.45 56937.05 88888.00 2010-03-19 13:25:15.334 078 13159.54 559.70 56935.70 88888.00 2010-03-19 13:25:16.334 078 13159.41 559.57 56936.07 88888.00 2010-03-19 13:25:17.334 078 13159.80 559.32 56936.43 88888.00 2010-03-19 13:25:18.334 078 13159.93 559.94 56936.93 88888.00 2010-03-19 13:25:19.334 078 13159.80 559.57 56937.17 88888.00 2010-03-19 13:25:20.334 078 13160.06 559.57 56936.56 88888.00 2010-03-19 13:25:21.334 078 13159.28 559.57 56936.93 88888.00 2010-03-19 13:25:22.334 078 13159.93 559.20 56936.07 88888.00 2010-03-19 13:25:23.334 078 13160.19 559.45 56936.80 88888.00 2010-03-19 13:25:24.334 078 13160.06 560.07 56936.31 88888.00 2010-03-19 13:25:25.334 078 13160.45 559.94 56936.56 88888.00 2010-03-19 13:25:26.334 078 13160.45 559.70 56936.56 88888.00 2010-03-19 13:25:27.334 078 13160.06 558.95 56936.68 88888.00 2010-03-19 13:25:28.334 078 13160.32 559.57 56936.93 88888.00 2010-03-19 13:25:29.334 078 13160.06 559.32 56936.56 88888.00 2010-03-19 13:25:30.334 078 13159.67 559.57 56937.41 88888.00 2010-03-19 13:25:31.334 078 13160.06 559.45 56937.17 88888.00 2010-03-19 13:25:32.334 078 13160.32 558.46 56936.80 88888.00 2010-03-19 13:25:33.334 078 13159.67 559.32 56936.93 88888.00 2010-03-19 13:25:34.334 078 13160.58 558.83 56935.82 88888.00 2010-03-19 13:25:35.334 078 13160.45 559.57 56936.93 88888.00 2010-03-19 13:25:36.334 078 13159.93 559.32 56936.93 88888.00 2010-03-19 13:25:37.334 078 13159.93 559.82 56936.80 88888.00 2010-03-19 13:25:38.334 078 13160.19 558.58 56937.29 88888.00 2010-03-19 13:25:39.334 078 13160.45 559.82 56936.19 88888.00 2010-03-19 13:25:40.334 078 13160.32 559.20 56937.05 88888.00 2010-03-19 13:25:41.334 078 13159.80 559.57 56936.56 88888.00 2010-03-19 13:25:42.334 078 13160.32 559.08 56936.56 88888.00 2010-03-19 13:25:43.334 078 13160.58 559.20 56936.31 88888.00 2010-03-19 13:25:44.334 078 13160.32 558.46 56936.80 88888.00 2010-03-19 13:25:45.334 078 13160.45 559.70 56936.68 88888.00 2010-03-19 13:25:46.334 078 13160.19 559.57 56936.56 88888.00 2010-03-19 13:25:47.334 078 13160.45 559.70 56936.56 88888.00 2010-03-19 13:25:48.334 078 13160.32 558.70 56936.93 88888.00 2010-03-19 13:25:49.334 078 13160.32 558.83 56937.05 88888.00 2010-03-19 13:25:50.334 078 13159.67 559.08 56936.56 88888.00 2010-03-19 13:25:51.334 078 13160.19 560.19 56936.56 88888.00 2010-03-19 13:25:52.334 078 13159.93 559.45 56936.56 88888.00 2010-03-19 13:25:53.334 078 13160.97 559.82 56936.93 88888.00 2010-03-19 13:25:54.334 078 13160.32 559.82 56937.17 88888.00 2010-03-19 13:25:55.334 078 13159.67 559.08 56937.05 88888.00 2010-03-19 13:25:56.334 078 13160.32 559.70 56936.68 88888.00 2010-03-19 13:25:57.334 078 13159.93 559.32 56937.17 88888.00 2010-03-19 13:25:58.334 078 13160.19 559.20 56936.93 88888.00 2010-03-19 13:25:59.334 078 13160.32 559.70 56937.29 88888.00 2010-03-19 13:26:00.334 078 13160.19 559.20 56936.68 88888.00 2010-03-19 13:26:01.334 078 13160.19 559.45 56936.93 88888.00 2010-03-19 13:26:02.334 078 13159.80 559.32 56936.43 88888.00 2010-03-19 13:26:03.334 078 13160.06 559.45 56936.80 88888.00 2010-03-19 13:26:04.334 078 13159.80 559.08 56936.93 88888.00 2010-03-19 13:26:05.334 078 13159.67 559.45 56937.17 88888.00 2010-03-19 13:26:06.334 078 13160.19 559.32 56937.05 88888.00 2010-03-19 13:26:07.334 078 13159.80 559.32 56936.43 88888.00 2010-03-19 13:26:08.334 078 13159.54 559.20 56936.68 88888.00 2010-03-19 13:26:09.334 078 13160.06 559.94 56936.93 88888.00 2010-03-19 13:26:10.334 078 13159.93 559.20 56936.68 88888.00 2010-03-19 13:26:11.334 078 13159.41 559.82 56936.07 88888.00 2010-03-19 13:26:12.334 078 13160.19 558.70 56936.68 88888.00 2010-03-19 13:26:13.334 078 13160.19 559.20 56936.68 88888.00 2010-03-19 13:26:14.334 078 13159.54 559.32 56936.56 88888.00 2010-03-19 13:26:15.334 078 13160.45 559.70 56936.56 88888.00 2010-03-19 13:26:16.334 078 13159.80 559.57 56936.56 88888.00 2010-03-19 13:26:17.334 078 13160.45 559.20 56936.80 88888.00 2010-03-19 13:26:18.334 078 13159.93 559.32 56937.17 88888.00 2010-03-19 13:26:19.334 078 13159.93 558.83 56936.93 88888.00 2010-03-19 13:26:20.334 078 13159.67 559.20 56937.05 88888.00 2010-03-19 13:26:21.334 078 13160.06 559.45 56936.31 88888.00 2010-03-19 13:26:22.334 078 13160.45 559.08 56936.68 88888.00 2010-03-19 13:26:23.334 078 13159.54 559.57 56936.68 88888.00 2010-03-19 13:26:24.334 078 13159.67 559.57 56936.93 88888.00 2010-03-19 13:26:25.334 078 13160.06 558.58 56936.56 88888.00 2010-03-19 13:26:26.334 078 13159.93 558.83 56936.19 88888.00 2010-03-19 13:26:27.334 078 13160.06 559.20 56937.05 88888.00 2010-03-19 13:26:28.334 078 13160.19 558.95 56936.93 88888.00 2010-03-19 13:26:29.334 078 13160.19 559.45 56936.93 88888.00 2010-03-19 13:26:30.334 078 13159.93 559.32 56937.17 88888.00 2010-03-19 13:26:31.334 078 13159.93 559.32 56936.80 88888.00 2010-03-19 13:26:32.334 078 13160.45 559.20 56936.07 88888.00 2010-03-19 13:26:33.334 078 13159.67 559.20 56937.17 88888.00 2010-03-19 13:26:34.334 078 13160.45 559.20 56936.56 88888.00 2010-03-19 13:26:35.334 078 13159.80 559.32 56937.05 88888.00 2010-03-19 13:26:36.334 078 13159.54 559.57 56936.56 88888.00 2010-03-19 13:26:37.334 078 13159.54 559.57 56936.31 88888.00 2010-03-19 13:26:38.334 078 13159.41 559.45 56936.80 88888.00 2010-03-19 13:26:39.334 078 13159.15 558.95 56936.31 88888.00 2010-03-19 13:26:40.334 078 13160.06 559.57 56936.43 88888.00 2010-03-19 13:26:41.334 078 13160.06 559.32 56936.93 88888.00 2010-03-19 13:26:42.334 078 13159.02 559.57 56936.56 88888.00 2010-03-19 13:26:43.334 078 13159.80 559.94 56936.19 88888.00 2010-03-19 13:26:44.334 078 13160.32 559.82 56936.56 88888.00 2010-03-19 13:26:45.334 078 13160.06 559.20 56936.80 88888.00 2010-03-19 13:26:46.334 078 13159.80 559.94 56936.93 88888.00 2010-03-19 13:26:47.334 078 13159.28 559.70 56936.19 88888.00 2010-03-19 13:26:48.334 078 13159.80 559.94 56936.31 88888.00 2010-03-19 13:26:49.334 078 13160.06 558.83 56936.43 88888.00 2010-03-19 13:26:50.334 078 13159.67 559.57 56936.43 88888.00 2010-03-19 13:26:51.334 078 13159.93 560.19 56936.68 88888.00 2010-03-19 13:26:52.334 078 13159.93 559.82 56936.80 88888.00 2010-03-19 13:26:53.334 078 13159.93 559.57 56937.29 88888.00 2010-03-19 13:26:54.334 078 13160.45 559.70 56936.43 88888.00 2010-03-19 13:26:55.334 078 13160.45 560.19 56936.68 88888.00 2010-03-19 13:26:56.334 078 13159.54 559.32 56937.29 88888.00 2010-03-19 13:26:57.334 078 13160.58 560.19 56937.17 88888.00 2010-03-19 13:26:58.334 078 13160.19 559.70 56936.56 88888.00 2010-03-19 13:26:59.334 078 13159.67 558.83 56936.56 88888.00 2010-03-19 13:27:00.334 078 13159.80 559.57 56936.68 88888.00 2010-03-19 13:27:01.334 078 13160.32 559.70 56936.93 88888.00 2010-03-19 13:27:02.334 078 13160.06 559.57 56935.70 88888.00 2010-03-19 13:27:03.334 078 13159.93 559.32 56936.56 88888.00 2010-03-19 13:27:04.334 078 13160.06 559.82 56936.80 88888.00 2010-03-19 13:27:05.334 078 13159.28 559.57 56936.07 88888.00 2010-03-19 13:27:06.334 078 13160.06 558.95 56936.93 88888.00 2010-03-19 13:27:07.334 078 13159.54 559.70 56937.05 88888.00 2010-03-19 13:27:08.334 078 13159.67 559.45 56936.80 88888.00 2010-03-19 13:27:09.334 078 13160.19 559.70 56937.05 88888.00 2010-03-19 13:27:10.334 078 13159.67 559.32 56936.43 88888.00 2010-03-19 13:27:11.334 078 13159.80 559.45 56936.68 88888.00 2010-03-19 13:27:12.334 078 13159.67 559.57 56937.05 88888.00 2010-03-19 13:27:13.334 078 13159.93 559.70 56936.56 88888.00 2010-03-19 13:27:14.334 078 13159.93 559.32 56936.19 88888.00 2010-03-19 13:27:15.334 078 13159.54 559.82 56936.31 88888.00 2010-03-19 13:27:16.334 078 13159.80 559.32 56936.43 88888.00 2010-03-19 13:27:17.334 078 13159.54 558.83 56936.68 88888.00 2010-03-19 13:27:18.334 078 13159.80 559.70 56936.68 88888.00 2010-03-19 13:27:19.334 078 13159.28 559.45 56936.56 88888.00 2010-03-19 13:27:20.334 078 13159.41 560.56 56936.68 88888.00 2010-03-19 13:27:21.334 078 13160.32 559.20 56936.56 88888.00 2010-03-19 13:27:22.334 078 13159.80 559.82 56936.93 88888.00 2010-03-19 13:27:23.334 078 13159.93 559.32 56936.43 88888.00 2010-03-19 13:27:24.334 078 13160.06 559.45 56936.19 88888.00 2010-03-19 13:27:25.334 078 13159.93 559.45 56936.07 88888.00 2010-03-19 13:27:26.334 078 13160.06 559.45 56936.56 88888.00 2010-03-19 13:27:27.334 078 13160.32 559.20 56937.05 88888.00 2010-03-19 13:27:28.334 078 13160.45 559.94 56936.56 88888.00 2010-03-19 13:27:29.334 078 13159.15 559.32 56937.17 88888.00 2010-03-19 13:27:30.334 078 13160.32 559.82 56936.31 88888.00 2010-03-19 13:27:31.334 078 13160.45 559.45 56936.19 88888.00 2010-03-19 13:27:32.334 078 13160.45 559.45 56936.80 88888.00 2010-03-19 13:27:33.334 078 13160.19 559.20 56937.17 88888.00 2010-03-19 13:27:34.334 078 13159.67 559.32 56936.93 88888.00 2010-03-19 13:27:35.334 078 13160.58 559.32 56936.93 88888.00 2010-03-19 13:27:36.334 078 13160.32 559.32 56936.93 88888.00 2010-03-19 13:27:37.334 078 13159.93 559.45 56936.68 88888.00 2010-03-19 13:27:38.334 078 13159.67 559.20 56936.31 88888.00 2010-03-19 13:27:39.334 078 13159.54 559.45 56937.05 88888.00 2010-03-19 13:27:40.334 078 13159.93 559.32 56936.43 88888.00 2010-03-19 13:27:41.334 078 13160.32 559.82 56936.43 88888.00 2010-03-19 13:27:42.334 078 13160.32 559.08 56937.17 88888.00 2010-03-19 13:27:43.334 078 13159.93 559.20 56937.17 88888.00 2010-03-19 13:27:44.334 078 13159.80 559.45 56936.07 88888.00 2010-03-19 13:27:45.334 078 13159.02 559.20 56936.56 88888.00 2010-03-19 13:27:46.334 078 13160.19 559.94 56936.80 88888.00 2010-03-19 13:27:47.334 078 13159.93 559.32 56937.05 88888.00 2010-03-19 13:27:48.334 078 13159.80 559.57 56937.17 88888.00 2010-03-19 13:27:49.334 078 13159.54 559.70 56936.56 88888.00 2010-03-19 13:27:50.334 078 13160.19 559.82 56936.80 88888.00 2010-03-19 13:27:51.334 078 13159.67 559.45 56937.17 88888.00 2010-03-19 13:27:52.334 078 13160.06 559.70 56936.93 88888.00 2010-03-19 13:27:53.334 078 13159.80 559.70 56937.17 88888.00 2010-03-19 13:27:54.334 078 13159.93 559.45 56936.80 88888.00 2010-03-19 13:27:55.334 078 13159.41 559.57 56936.68 88888.00 2010-03-19 13:27:56.334 078 13159.80 559.45 56937.29 88888.00 2010-03-19 13:27:57.334 078 13160.45 559.57 56937.17 88888.00 2010-03-19 13:27:58.334 078 13159.80 558.95 56936.43 88888.00 2010-03-19 13:27:59.334 078 13159.80 559.20 56937.41 88888.00 2010-03-19 13:28:00.334 078 13159.54 558.95 56936.56 88888.00 2010-03-19 13:28:01.334 078 13160.32 558.95 56936.31 88888.00 2010-03-19 13:28:02.334 078 13159.54 559.57 56936.43 88888.00 2010-03-19 13:28:03.334 078 13160.32 559.08 56937.41 88888.00 2010-03-19 13:28:04.334 078 13160.06 559.57 56936.80 88888.00 2010-03-19 13:28:05.334 078 13160.06 559.20 56936.68 88888.00 2010-03-19 13:28:06.334 078 13159.93 559.45 56936.93 88888.00 2010-03-19 13:28:07.334 078 13160.32 559.82 56936.68 88888.00 2010-03-19 13:28:08.334 078 13159.80 559.57 56936.68 88888.00 2010-03-19 13:28:09.334 078 13160.06 559.32 56936.43 88888.00 2010-03-19 13:28:10.334 078 13159.54 559.57 56936.80 88888.00 2010-03-19 13:28:11.334 078 13159.67 559.32 56937.66 88888.00 2010-03-19 13:28:12.334 078 13160.06 559.32 56936.93 88888.00 2010-03-19 13:28:13.334 078 13160.45 559.45 56936.68 88888.00 2010-03-19 13:28:14.334 078 13160.32 559.82 56937.05 88888.00 2010-03-19 13:28:15.334 078 13159.93 559.08 56936.56 88888.00 2010-03-19 13:28:16.334 078 13160.06 559.20 56937.05 88888.00 2010-03-19 13:28:17.334 078 13160.58 559.20 56937.05 88888.00 2010-03-19 13:28:18.334 078 13159.80 559.57 56936.31 88888.00 2010-03-19 13:28:19.334 078 13160.06 559.32 56937.17 88888.00 2010-03-19 13:28:20.334 078 13160.32 558.95 56936.93 88888.00 2010-03-19 13:28:21.334 078 13159.67 558.95 56936.43 88888.00 2010-03-19 13:28:22.334 078 13160.32 560.19 56937.17 88888.00 2010-03-19 13:28:23.334 078 13160.06 559.82 56936.80 88888.00 2010-03-19 13:28:24.334 078 13160.32 559.57 56937.05 88888.00 2010-03-19 13:28:25.334 078 13160.19 559.45 56936.68 88888.00 2010-03-19 13:28:26.334 078 13160.32 559.20 56936.93 88888.00 2010-03-19 13:28:27.334 078 13160.45 559.82 56936.43 88888.00 2010-03-19 13:28:28.334 078 13159.93 559.08 56936.93 88888.00 2010-03-19 13:28:29.334 078 13159.93 559.94 56936.93 88888.00 2010-03-19 13:28:30.334 078 13159.41 559.32 56936.43 88888.00 2010-03-19 13:28:31.334 078 13159.41 559.57 56936.31 88888.00 2010-03-19 13:28:32.334 078 13159.80 560.07 56936.56 88888.00 2010-03-19 13:28:33.334 078 13159.93 559.94 56936.68 88888.00 2010-03-19 13:28:34.334 078 13159.93 558.95 56936.93 88888.00 2010-03-19 13:28:35.334 078 13160.45 559.57 56937.29 88888.00 2010-03-19 13:28:36.334 078 13160.06 559.20 56936.07 88888.00 2010-03-19 13:28:37.334 078 13160.45 560.07 56936.43 88888.00 2010-03-19 13:28:38.334 078 13159.93 559.32 56937.05 88888.00 2010-03-19 13:28:39.334 078 13160.19 559.70 56936.07 88888.00 2010-03-19 13:28:40.334 078 13159.80 559.57 56936.93 88888.00 2010-03-19 13:28:41.334 078 13160.32 558.95 56936.80 88888.00 2010-03-19 13:28:42.334 078 13160.58 559.57 56937.29 88888.00 2010-03-19 13:28:43.334 078 13159.93 559.08 56936.80 88888.00 2010-03-19 13:28:44.334 078 13159.93 559.20 56936.56 88888.00 2010-03-19 13:28:45.334 078 13159.28 559.57 56936.68 88888.00 2010-03-19 13:28:46.334 078 13159.28 559.45 56937.54 88888.00 2010-03-19 13:28:47.334 078 13159.54 559.20 56936.93 88888.00 2010-03-19 13:28:48.334 078 13160.58 559.82 56937.17 88888.00 2010-03-19 13:28:49.334 078 13159.93 558.83 56937.29 88888.00 2010-03-19 13:28:50.334 078 13159.67 558.95 56937.29 88888.00 2010-03-19 13:28:51.334 078 13160.32 559.20 56936.07 88888.00 2010-03-19 13:28:52.334 078 13159.67 558.83 56937.05 88888.00 2010-03-19 13:28:53.334 078 13160.71 559.45 56936.56 88888.00 2010-03-19 13:28:54.334 078 13159.80 559.45 56936.93 88888.00 2010-03-19 13:28:55.334 078 13160.32 559.94 56936.56 88888.00 2010-03-19 13:28:56.334 078 13160.32 559.08 56936.68 88888.00 2010-03-19 13:28:57.334 078 13160.32 559.45 56937.17 88888.00 2010-03-19 13:28:58.334 078 13160.45 558.83 56936.43 88888.00 2010-03-19 13:28:59.334 078 13160.06 559.45 56937.05 88888.00 2010-03-19 13:29:00.334 078 13159.93 559.20 56937.29 88888.00 2010-03-19 13:29:01.334 078 13160.32 558.95 56937.41 88888.00 2010-03-19 13:29:02.334 078 13159.41 558.95 56937.17 88888.00 2010-03-19 13:29:03.334 078 13159.80 558.95 56936.93 88888.00 2010-03-19 13:29:04.334 078 13160.19 559.82 56936.68 88888.00 2010-03-19 13:29:05.334 078 13159.80 558.70 56937.41 88888.00 2010-03-19 13:29:06.334 078 13159.80 559.08 56937.41 88888.00 2010-03-19 13:29:07.334 078 13159.67 559.32 56936.80 88888.00 2010-03-19 13:29:08.334 078 13159.54 559.57 56936.56 88888.00 2010-03-19 13:29:09.334 078 13160.58 559.32 56936.93 88888.00 2010-03-19 13:29:10.334 078 13160.06 559.08 56937.17 88888.00 2010-03-19 13:29:11.334 078 13160.19 558.58 56936.80 88888.00 2010-03-19 13:29:12.334 078 13160.58 559.32 56936.80 88888.00 2010-03-19 13:29:13.334 078 13159.67 558.70 56936.68 88888.00 2010-03-19 13:29:14.334 078 13160.45 558.83 56937.05 88888.00 2010-03-19 13:29:15.334 078 13159.28 559.20 56936.56 88888.00 2010-03-19 13:29:16.334 078 13159.80 558.58 56936.31 88888.00 2010-03-19 13:29:17.334 078 13160.06 559.57 56936.80 88888.00 2010-03-19 13:29:18.334 078 13160.06 559.20 56937.17 88888.00 2010-03-19 13:29:19.334 078 13159.93 559.45 56936.68 88888.00 2010-03-19 13:29:20.334 078 13160.19 558.95 56937.17 88888.00 2010-03-19 13:29:21.334 078 13160.06 559.20 56936.56 88888.00 2010-03-19 13:29:22.334 078 13159.80 559.08 56936.31 88888.00 2010-03-19 13:29:23.334 078 13160.06 559.70 56936.80 88888.00 2010-03-19 13:29:24.334 078 13160.06 558.95 56936.80 88888.00 2010-03-19 13:29:25.334 078 13159.28 559.32 56937.17 88888.00 2010-03-19 13:29:26.334 078 13159.54 559.20 56936.43 88888.00 2010-03-19 13:29:27.334 078 13159.67 559.20 56936.93 88888.00 2010-03-19 13:29:28.334 078 13160.06 559.94 56936.31 88888.00 2010-03-19 13:29:29.334 078 13160.06 559.45 56936.19 88888.00 2010-03-19 13:29:30.334 078 13159.93 559.32 56936.80 88888.00 2010-03-19 13:29:31.334 078 13159.67 559.82 56937.05 88888.00 2010-03-19 13:29:32.334 078 13160.19 559.32 56937.05 88888.00 2010-03-19 13:29:33.334 078 13159.54 559.08 56936.56 88888.00 2010-03-19 13:29:34.334 078 13159.80 559.45 56936.56 88888.00 2010-03-19 13:29:35.334 078 13160.84 559.57 56936.80 88888.00 2010-03-19 13:29:36.334 078 13160.32 558.83 56936.68 88888.00 2010-03-19 13:29:37.334 078 13159.54 558.58 56936.68 88888.00 2010-03-19 13:29:38.334 078 13160.58 559.45 56936.93 88888.00 2010-03-19 13:29:39.334 078 13159.67 559.57 56937.17 88888.00 2010-03-19 13:29:40.334 078 13160.58 558.83 56936.07 88888.00 2010-03-19 13:29:41.334 078 13159.67 558.95 56936.80 88888.00 2010-03-19 13:29:42.334 078 13159.54 559.57 56937.17 88888.00 2010-03-19 13:29:43.334 078 13160.58 559.57 56937.05 88888.00 2010-03-19 13:29:44.334 078 13159.41 559.20 56936.80 88888.00 2010-03-19 13:29:45.334 078 13159.41 558.95 56936.68 88888.00 2010-03-19 13:29:46.334 078 13160.19 559.57 56937.17 88888.00 2010-03-19 13:29:47.334 078 13159.93 559.57 56937.17 88888.00 2010-03-19 13:29:48.334 078 13160.45 559.08 56937.78 88888.00 2010-03-19 13:29:49.334 078 13159.67 558.83 56937.17 88888.00 2010-03-19 13:29:50.334 078 13160.45 558.46 56937.05 88888.00 2010-03-19 13:29:51.334 078 13159.80 559.94 56937.05 88888.00 2010-03-19 13:29:52.334 078 13159.54 558.58 56937.17 88888.00 2010-03-19 13:29:53.334 078 13158.89 559.20 56937.41 88888.00 2010-03-19 13:29:54.334 078 13159.80 558.95 56936.80 88888.00 2010-03-19 13:29:55.334 078 13159.67 559.20 56937.29 88888.00 2010-03-19 13:29:56.334 078 13160.45 558.95 56936.93 88888.00 2010-03-19 13:29:57.334 078 13159.67 559.70 56937.41 88888.00 2010-03-19 13:29:58.334 078 13159.54 558.58 56936.56 88888.00 2010-03-19 13:29:59.334 078 13159.54 559.20 56936.93 88888.00 2010-03-19 13:30:00.334 078 13159.93 559.08 56937.17 88888.00 2010-03-19 13:30:01.334 078 13159.67 558.95 56936.56 88888.00 2010-03-19 13:30:02.334 078 13160.06 559.08 56936.93 88888.00 2010-03-19 13:30:03.334 078 13159.67 558.46 56937.17 88888.00 2010-03-19 13:30:04.334 078 13159.54 559.20 56936.43 88888.00 2010-03-19 13:30:05.334 078 13158.76 558.83 56936.68 88888.00 2010-03-19 13:30:06.334 078 13159.67 558.95 56936.80 88888.00 2010-03-19 13:30:07.334 078 13159.67 558.83 56936.68 88888.00 2010-03-19 13:30:08.334 078 13160.19 559.45 56937.05 88888.00 2010-03-19 13:30:09.334 078 13160.32 558.83 56936.43 88888.00 2010-03-19 13:30:10.334 078 13160.19 558.95 56936.93 88888.00 2010-03-19 13:30:11.334 078 13160.19 558.21 56937.05 88888.00 2010-03-19 13:30:12.334 078 13160.32 558.83 56937.29 88888.00 2010-03-19 13:30:13.334 078 13159.80 558.70 56936.19 88888.00 2010-03-19 13:30:14.334 078 13159.80 559.20 56936.19 88888.00 2010-03-19 13:30:15.334 078 13159.80 558.46 56936.56 88888.00 2010-03-19 13:30:16.334 078 13160.06 559.20 56936.31 88888.00 2010-03-19 13:30:17.334 078 13159.80 558.83 56935.82 88888.00 2010-03-19 13:30:18.334 078 13160.58 558.95 56936.93 88888.00 2010-03-19 13:30:19.334 078 13160.84 558.70 56936.19 88888.00 2010-03-19 13:30:20.334 078 13160.32 558.95 56936.43 88888.00 2010-03-19 13:30:21.334 078 13160.58 558.46 56936.93 88888.00 2010-03-19 13:30:22.334 078 13160.32 559.08 56936.93 88888.00 2010-03-19 13:30:23.334 078 13160.97 558.58 56936.43 88888.00 2010-03-19 13:30:24.334 078 13160.32 558.83 56937.17 88888.00 2010-03-19 13:30:25.334 078 13160.19 558.33 56936.68 88888.00 2010-03-19 13:30:26.334 078 13159.80 559.32 56936.68 88888.00 2010-03-19 13:30:27.334 078 13159.80 558.83 56937.17 88888.00 2010-03-19 13:30:28.334 078 13160.45 559.20 56937.05 88888.00 2010-03-19 13:30:29.334 078 13160.19 559.20 56936.31 88888.00 2010-03-19 13:30:30.334 078 13160.45 559.32 56936.56 88888.00 2010-03-19 13:30:31.334 078 13160.84 558.70 56936.80 88888.00 2010-03-19 13:30:32.334 078 13160.45 558.58 56936.80 88888.00 2010-03-19 13:30:33.334 078 13159.93 558.58 56936.93 88888.00 2010-03-19 13:30:34.334 078 13160.58 558.58 56937.17 88888.00 2010-03-19 13:30:35.334 078 13160.19 558.95 56937.17 88888.00 2010-03-19 13:30:36.334 078 13159.80 558.70 56937.17 88888.00 2010-03-19 13:30:37.334 078 13160.19 558.58 56937.29 88888.00 2010-03-19 13:30:38.334 078 13160.58 558.83 56936.80 88888.00 2010-03-19 13:30:39.334 078 13160.32 558.46 56937.17 88888.00 2010-03-19 13:30:40.334 078 13159.93 558.70 56936.93 88888.00 2010-03-19 13:30:41.334 078 13160.06 558.46 56937.17 88888.00 2010-03-19 13:30:42.334 078 13160.19 558.70 56936.19 88888.00 2010-03-19 13:30:43.334 078 13160.19 558.21 56937.29 88888.00 2010-03-19 13:30:44.334 078 13159.93 558.58 56936.80 88888.00 2010-03-19 13:30:45.334 078 13159.80 558.46 56936.93 88888.00 2010-03-19 13:30:46.334 078 13160.06 559.08 56937.54 88888.00 2010-03-19 13:30:47.334 078 13160.06 558.58 56937.29 88888.00 2010-03-19 13:30:48.334 078 13160.32 558.46 56936.93 88888.00 2010-03-19 13:30:49.334 078 13160.32 558.83 56937.05 88888.00 2010-03-19 13:30:50.334 078 13160.06 559.45 56936.93 88888.00 2010-03-19 13:30:51.334 078 13160.84 558.33 56937.41 88888.00 2010-03-19 13:30:52.334 078 13160.71 559.20 56936.80 88888.00 2010-03-19 13:30:53.334 078 13160.06 558.58 56936.56 88888.00 2010-03-19 13:30:54.334 078 13160.06 558.33 56936.68 88888.00 2010-03-19 13:30:55.334 078 13159.80 558.83 56936.43 88888.00 2010-03-19 13:30:56.334 078 13161.36 558.58 56936.43 88888.00 2010-03-19 13:30:57.334 078 13160.45 558.46 56937.41 88888.00 2010-03-19 13:30:58.334 078 13160.84 558.46 56937.05 88888.00 2010-03-19 13:30:59.334 078 13160.45 558.83 56937.29 88888.00 2010-03-19 13:31:00.334 078 13159.67 558.21 56936.80 88888.00 2010-03-19 13:31:01.334 078 13159.93 558.33 56937.05 88888.00 2010-03-19 13:31:02.334 078 13160.58 559.08 56937.05 88888.00 2010-03-19 13:31:03.334 078 13160.06 559.08 56937.29 88888.00 2010-03-19 13:31:04.334 078 13160.71 558.46 56936.80 88888.00 2010-03-19 13:31:05.334 078 13160.19 558.70 56936.68 88888.00 2010-03-19 13:31:06.334 078 13160.32 558.33 56936.93 88888.00 2010-03-19 13:31:07.334 078 13160.19 557.96 56936.93 88888.00 2010-03-19 13:31:08.334 078 13160.71 559.32 56936.93 88888.00 2010-03-19 13:31:09.334 078 13160.45 558.83 56937.17 88888.00 2010-03-19 13:31:10.334 078 13160.58 558.95 56937.54 88888.00 2010-03-19 13:31:11.334 078 13160.32 557.84 56937.05 88888.00 2010-03-19 13:31:12.334 078 13159.93 558.33 56936.80 88888.00 2010-03-19 13:31:13.334 078 13160.58 558.70 56936.56 88888.00 2010-03-19 13:31:14.334 078 13159.93 558.33 56936.93 88888.00 2010-03-19 13:31:15.334 078 13159.41 559.20 56936.31 88888.00 2010-03-19 13:31:16.334 078 13160.32 557.71 56936.80 88888.00 2010-03-19 13:31:17.334 078 13160.06 558.33 56936.93 88888.00 2010-03-19 13:31:18.334 078 13160.32 557.96 56936.68 88888.00 2010-03-19 13:31:19.334 078 13160.06 557.96 56937.17 88888.00 2010-03-19 13:31:20.334 078 13160.19 558.46 56936.56 88888.00 2010-03-19 13:31:21.334 078 13160.58 558.46 56937.05 88888.00 2010-03-19 13:31:22.334 078 13160.32 558.58 56937.17 88888.00 2010-03-19 13:31:23.334 078 13159.80 557.84 56937.17 88888.00 2010-03-19 13:31:24.334 078 13160.19 558.09 56936.68 88888.00 2010-03-19 13:31:25.334 078 13160.32 557.84 56936.68 88888.00 2010-03-19 13:31:26.334 078 13160.45 558.33 56937.29 88888.00 2010-03-19 13:31:27.334 078 13159.80 558.33 56936.93 88888.00 2010-03-19 13:31:28.334 078 13159.41 558.46 56936.56 88888.00 2010-03-19 13:31:29.334 078 13159.54 558.09 56936.80 88888.00 2010-03-19 13:31:30.334 078 13159.93 558.21 56937.05 88888.00 2010-03-19 13:31:31.334 078 13160.06 558.33 56937.05 88888.00 2010-03-19 13:31:32.334 078 13160.58 558.58 56936.68 88888.00 2010-03-19 13:31:33.334 078 13160.06 558.33 56937.05 88888.00 2010-03-19 13:31:34.334 078 13159.67 558.46 56937.17 88888.00 2010-03-19 13:31:35.334 078 13160.06 558.33 56937.05 88888.00 2010-03-19 13:31:36.334 078 13160.32 558.33 56937.05 88888.00 2010-03-19 13:31:37.334 078 13160.71 558.58 56938.02 88888.00 2010-03-19 13:31:38.334 078 13159.93 558.46 56937.29 88888.00 2010-03-19 13:31:39.334 078 13160.32 557.84 56936.56 88888.00 2010-03-19 13:31:40.334 078 13160.19 557.96 56937.05 88888.00 2010-03-19 13:31:41.334 078 13159.93 559.20 56937.05 88888.00 2010-03-19 13:31:42.334 078 13160.58 558.70 56936.56 88888.00 2010-03-19 13:31:43.334 078 13160.32 558.70 56937.17 88888.00 2010-03-19 13:31:44.334 078 13160.71 558.33 56937.17 88888.00 2010-03-19 13:31:45.334 078 13159.80 557.71 56936.68 88888.00 2010-03-19 13:31:46.334 078 13159.54 558.46 56936.56 88888.00 2010-03-19 13:31:47.334 078 13159.41 558.83 56936.31 88888.00 2010-03-19 13:31:48.334 078 13160.32 558.33 56937.17 88888.00 2010-03-19 13:31:49.334 078 13159.67 558.33 56937.05 88888.00 2010-03-19 13:31:50.334 078 13160.58 558.70 56937.54 88888.00 2010-03-19 13:31:51.334 078 13160.19 558.58 56936.93 88888.00 2010-03-19 13:31:52.334 078 13160.71 558.70 56936.31 88888.00 2010-03-19 13:31:53.334 078 13160.06 557.96 56937.29 88888.00 2010-03-19 13:31:54.334 078 13160.06 557.96 56937.05 88888.00 2010-03-19 13:31:55.334 078 13160.58 558.33 56936.93 88888.00 2010-03-19 13:31:56.334 078 13159.54 558.33 56937.17 88888.00 2010-03-19 13:31:57.334 078 13159.67 557.84 56937.17 88888.00 2010-03-19 13:31:58.334 078 13159.80 558.09 56937.17 88888.00 2010-03-19 13:31:59.334 078 13160.32 558.33 56936.43 88888.00 2010-03-19 13:32:00.334 078 13159.41 558.58 56937.41 88888.00 2010-03-19 13:32:01.334 078 13160.32 558.58 56936.93 88888.00 2010-03-19 13:32:02.334 078 13160.71 558.46 56937.05 88888.00 2010-03-19 13:32:03.334 078 13160.32 558.21 56936.31 88888.00 2010-03-19 13:32:04.334 078 13160.58 558.21 56936.80 88888.00 2010-03-19 13:32:05.334 078 13160.19 558.21 56937.17 88888.00 2010-03-19 13:32:06.334 078 13160.32 558.21 56936.68 88888.00 2010-03-19 13:32:07.334 078 13159.93 558.46 56936.68 88888.00 2010-03-19 13:32:08.334 078 13160.06 558.58 56936.56 88888.00 2010-03-19 13:32:09.334 078 13159.93 558.21 56936.93 88888.00 2010-03-19 13:32:10.334 078 13159.93 557.96 56937.29 88888.00 2010-03-19 13:32:11.334 078 13159.67 558.21 56936.93 88888.00 2010-03-19 13:32:12.334 078 13160.19 557.84 56936.56 88888.00 2010-03-19 13:32:13.334 078 13159.93 557.96 56937.17 88888.00 2010-03-19 13:32:14.334 078 13160.45 558.09 56937.54 88888.00 2010-03-19 13:32:15.334 078 13160.45 558.21 56936.80 88888.00 2010-03-19 13:32:16.334 078 13159.93 557.84 56937.17 88888.00 2010-03-19 13:32:17.334 078 13160.32 558.33 56936.93 88888.00 2010-03-19 13:32:18.334 078 13159.80 557.59 56937.17 88888.00 2010-03-19 13:32:19.334 078 13160.58 558.70 56937.05 88888.00 2010-03-19 13:32:20.334 078 13160.58 557.96 56936.68 88888.00 2010-03-19 13:32:21.334 078 13160.32 557.96 56936.80 88888.00 2010-03-19 13:32:22.334 078 13160.06 558.70 56936.31 88888.00 2010-03-19 13:32:23.334 078 13160.06 558.21 56937.66 88888.00 2010-03-19 13:32:24.334 078 13160.06 557.96 56936.80 88888.00 2010-03-19 13:32:25.334 078 13161.10 557.71 56937.17 88888.00 2010-03-19 13:32:26.334 078 13159.93 558.58 56936.68 88888.00 2010-03-19 13:32:27.334 078 13160.19 558.46 56936.43 88888.00 2010-03-19 13:32:28.334 078 13160.45 557.96 56936.68 88888.00 2010-03-19 13:32:29.334 078 13160.32 558.09 56936.07 88888.00 2010-03-19 13:32:30.334 078 13160.71 557.96 56936.93 88888.00 2010-03-19 13:32:31.334 078 13159.54 558.46 56936.56 88888.00 2010-03-19 13:32:32.334 078 13160.58 557.96 56936.56 88888.00 2010-03-19 13:32:33.334 078 13160.06 558.58 56936.56 88888.00 2010-03-19 13:32:34.334 078 13160.45 558.70 56936.93 88888.00 2010-03-19 13:32:35.334 078 13160.19 557.84 56936.56 88888.00 2010-03-19 13:32:36.334 078 13160.45 557.96 56936.56 88888.00 2010-03-19 13:32:37.334 078 13160.71 557.71 56936.68 88888.00 2010-03-19 13:32:38.334 078 13160.32 558.09 56936.19 88888.00 2010-03-19 13:32:39.334 078 13160.19 558.83 56936.68 88888.00 2010-03-19 13:32:40.334 078 13160.45 558.95 56936.43 88888.00 2010-03-19 13:32:41.334 078 13160.45 558.83 56936.43 88888.00 2010-03-19 13:32:42.334 078 13160.45 558.46 56936.56 88888.00 2010-03-19 13:32:43.334 078 13160.71 558.21 56936.19 88888.00 2010-03-19 13:32:44.334 078 13160.19 558.33 56937.29 88888.00 2010-03-19 13:32:45.334 078 13159.67 559.08 56937.29 88888.00 2010-03-19 13:32:46.334 078 13159.93 558.21 56936.93 88888.00 2010-03-19 13:32:47.334 078 13159.80 558.33 56937.17 88888.00 2010-03-19 13:32:48.334 078 13160.19 558.58 56936.93 88888.00 2010-03-19 13:32:49.334 078 13159.93 558.09 56937.54 88888.00 2010-03-19 13:32:50.334 078 13159.93 558.21 56936.56 88888.00 2010-03-19 13:32:51.334 078 13159.93 558.46 56936.80 88888.00 2010-03-19 13:32:52.334 078 13159.54 558.09 56936.43 88888.00 2010-03-19 13:32:53.334 078 13159.67 558.70 56936.80 88888.00 2010-03-19 13:32:54.334 078 13160.06 558.83 56937.05 88888.00 2010-03-19 13:32:55.334 078 13160.19 557.96 56937.29 88888.00 2010-03-19 13:32:56.334 078 13160.06 558.46 56936.56 88888.00 2010-03-19 13:32:57.334 078 13160.45 558.21 56937.29 88888.00 2010-03-19 13:32:58.334 078 13160.06 558.09 56936.80 88888.00 2010-03-19 13:32:59.334 078 13159.80 557.96 56936.93 88888.00 2010-03-19 13:33:00.334 078 13159.93 558.83 56936.80 88888.00 2010-03-19 13:33:01.334 078 13160.58 558.33 56936.56 88888.00 2010-03-19 13:33:02.334 078 13159.93 558.09 56936.68 88888.00 2010-03-19 13:33:03.334 078 13160.19 558.83 56936.43 88888.00 2010-03-19 13:33:04.334 078 13160.19 558.83 56936.19 88888.00 2010-03-19 13:33:05.334 078 13160.19 558.09 56936.80 88888.00 2010-03-19 13:33:06.334 078 13159.93 558.09 56937.05 88888.00 2010-03-19 13:33:07.334 078 13160.19 558.46 56936.68 88888.00 2010-03-19 13:33:08.334 078 13159.67 558.95 56936.93 88888.00 2010-03-19 13:33:09.334 078 13160.19 558.83 56936.43 88888.00 2010-03-19 13:33:10.334 078 13160.71 558.46 56936.56 88888.00 2010-03-19 13:33:11.334 078 13159.93 558.83 56937.54 88888.00 2010-03-19 13:33:12.334 078 13160.32 558.46 56937.05 88888.00 2010-03-19 13:33:13.334 078 13159.80 558.70 56937.05 88888.00 2010-03-19 13:33:14.334 078 13160.32 558.46 56936.68 88888.00 2010-03-19 13:33:15.334 078 13160.84 557.84 56937.54 88888.00 2010-03-19 13:33:16.334 078 13159.80 558.58 56937.05 88888.00 2010-03-19 13:33:17.334 078 13159.80 558.58 56936.80 88888.00 2010-03-19 13:33:18.334 078 13159.67 558.33 56936.93 88888.00 2010-03-19 13:33:19.334 078 13160.32 558.95 56936.93 88888.00 2010-03-19 13:33:20.334 078 13160.32 558.21 56936.80 88888.00 2010-03-19 13:33:21.334 078 13160.45 558.58 56937.41 88888.00 2010-03-19 13:33:22.334 078 13160.58 558.70 56937.05 88888.00 2010-03-19 13:33:23.334 078 13160.19 558.09 56937.41 88888.00 2010-03-19 13:33:24.334 078 13160.32 558.21 56937.29 88888.00 2010-03-19 13:33:25.334 078 13160.19 558.58 56936.56 88888.00 2010-03-19 13:33:26.334 078 13159.93 558.09 56936.80 88888.00 2010-03-19 13:33:27.334 078 13160.19 558.70 56936.93 88888.00 2010-03-19 13:33:28.334 078 13159.93 557.96 56937.29 88888.00 2010-03-19 13:33:29.334 078 13160.32 558.46 56937.05 88888.00 2010-03-19 13:33:30.334 078 13160.32 558.70 56936.68 88888.00 2010-03-19 13:33:31.334 078 13160.19 559.20 56936.68 88888.00 2010-03-19 13:33:32.334 078 13159.93 558.33 56936.56 88888.00 2010-03-19 13:33:33.334 078 13159.54 558.46 56936.93 88888.00 2010-03-19 13:33:34.334 078 13160.45 558.46 56936.31 88888.00 2010-03-19 13:33:35.334 078 13160.06 557.96 56936.93 88888.00 2010-03-19 13:33:36.334 078 13160.19 557.59 56937.78 88888.00 2010-03-19 13:33:37.334 078 13159.80 557.71 56936.43 88888.00 2010-03-19 13:33:38.334 078 13159.67 558.95 56936.80 88888.00 2010-03-19 13:33:39.334 078 13160.58 558.46 56936.56 88888.00 2010-03-19 13:33:40.334 078 13160.06 557.96 56937.78 88888.00 2010-03-19 13:33:41.334 078 13160.06 559.20 56937.17 88888.00 2010-03-19 13:33:42.334 078 13159.93 558.70 56937.41 88888.00 2010-03-19 13:33:43.334 078 13160.19 558.58 56936.19 88888.00 2010-03-19 13:33:44.334 078 13159.80 558.70 56936.68 88888.00 2010-03-19 13:33:45.334 078 13160.32 558.33 56936.80 88888.00 2010-03-19 13:33:46.334 078 13160.19 559.20 56937.17 88888.00 2010-03-19 13:33:47.334 078 13159.67 558.70 56936.93 88888.00 2010-03-19 13:33:48.334 078 13160.19 558.46 56937.05 88888.00 2010-03-19 13:33:49.334 078 13159.93 558.58 56936.80 88888.00 2010-03-19 13:33:50.334 078 13160.19 558.95 56937.05 88888.00 2010-03-19 13:33:51.334 078 13160.06 558.70 56936.31 88888.00 2010-03-19 13:33:52.334 078 13160.58 558.95 56936.68 88888.00 2010-03-19 13:33:53.334 078 13160.32 558.70 56936.43 88888.00 2010-03-19 13:33:54.334 078 13159.80 558.83 56937.17 88888.00 2010-03-19 13:33:55.334 078 13159.54 559.20 56936.80 88888.00 2010-03-19 13:33:56.334 078 13160.32 558.21 56936.68 88888.00 2010-03-19 13:33:57.334 078 13159.80 559.20 56936.68 88888.00 2010-03-19 13:33:58.334 078 13160.19 558.46 56936.80 88888.00 2010-03-19 13:33:59.334 078 13160.06 558.46 56937.05 88888.00 2010-03-19 13:34:00.334 078 13160.32 558.70 56937.05 88888.00 2010-03-19 13:34:01.334 078 13159.28 558.21 56936.80 88888.00 2010-03-19 13:34:02.334 078 13159.54 558.09 56936.80 88888.00 2010-03-19 13:34:03.334 078 13159.67 558.46 56937.05 88888.00 2010-03-19 13:34:04.334 078 13160.19 558.70 56936.68 88888.00 2010-03-19 13:34:05.334 078 13159.67 558.58 56937.17 88888.00 2010-03-19 13:34:06.334 078 13160.45 558.46 56936.56 88888.00 2010-03-19 13:34:07.334 078 13159.54 558.21 56937.29 88888.00 2010-03-19 13:34:08.334 078 13159.80 558.46 56936.56 88888.00 2010-03-19 13:34:09.334 078 13160.45 558.83 56936.68 88888.00 2010-03-19 13:34:10.334 078 13160.19 558.46 56936.68 88888.00 2010-03-19 13:34:11.334 078 13159.67 558.46 56936.80 88888.00 2010-03-19 13:34:12.334 078 13159.93 558.70 56937.17 88888.00 2010-03-19 13:34:13.334 078 13160.06 558.33 56937.54 88888.00 2010-03-19 13:34:14.334 078 13160.19 558.70 56937.54 88888.00 2010-03-19 13:34:15.334 078 13160.19 558.58 56936.80 88888.00 2010-03-19 13:34:16.334 078 13160.32 558.58 56937.05 88888.00 2010-03-19 13:34:17.334 078 13160.58 558.70 56937.41 88888.00 2010-03-19 13:34:18.334 078 13159.93 558.21 56936.93 88888.00 2010-03-19 13:34:19.334 078 13160.71 557.71 56937.17 88888.00 2010-03-19 13:34:20.334 078 13160.19 557.84 56936.56 88888.00 2010-03-19 13:34:21.334 078 13160.58 558.33 56937.78 88888.00 2010-03-19 13:34:22.334 078 13160.19 558.58 56936.68 88888.00 2010-03-19 13:34:23.334 078 13159.80 558.21 56936.68 88888.00 2010-03-19 13:34:24.334 078 13160.32 558.46 56937.17 88888.00 2010-03-19 13:34:25.334 078 13160.84 557.84 56937.54 88888.00 2010-03-19 13:34:26.334 078 13160.32 558.33 56937.05 88888.00 2010-03-19 13:34:27.334 078 13160.71 558.09 56937.29 88888.00 2010-03-19 13:34:28.334 078 13160.97 558.58 56937.05 88888.00 2010-03-19 13:34:29.334 078 13159.54 558.46 56937.05 88888.00 2010-03-19 13:34:30.334 078 13159.80 558.95 56936.80 88888.00 2010-03-19 13:34:31.334 078 13160.58 558.21 56937.29 88888.00 2010-03-19 13:34:32.334 078 13160.19 558.70 56936.68 88888.00 2010-03-19 13:34:33.334 078 13159.93 558.58 56936.93 88888.00 2010-03-19 13:34:34.334 078 13160.32 558.83 56936.93 88888.00 2010-03-19 13:34:35.334 078 13159.41 558.70 56936.43 88888.00 2010-03-19 13:34:36.334 078 13159.93 558.33 56936.68 88888.00 2010-03-19 13:34:37.334 078 13160.58 559.08 56937.17 88888.00 2010-03-19 13:34:38.334 078 13160.06 558.70 56937.05 88888.00 2010-03-19 13:34:39.334 078 13160.32 557.84 56936.80 88888.00 2010-03-19 13:34:40.334 078 13159.67 558.46 56936.80 88888.00 2010-03-19 13:34:41.334 078 13159.80 558.46 56936.43 88888.00 2010-03-19 13:34:42.334 078 13160.58 558.70 56936.93 88888.00 2010-03-19 13:34:43.334 078 13159.93 558.58 56936.93 88888.00 2010-03-19 13:34:44.334 078 13160.58 558.70 56937.66 88888.00 2010-03-19 13:34:45.334 078 13159.54 557.96 56936.93 88888.00 2010-03-19 13:34:46.334 078 13160.19 558.33 56936.80 88888.00 2010-03-19 13:34:47.334 078 13159.67 558.83 56936.93 88888.00 2010-03-19 13:34:48.334 078 13159.93 558.70 56937.17 88888.00 2010-03-19 13:34:49.334 078 13159.93 558.95 56936.68 88888.00 2010-03-19 13:34:50.334 078 13159.41 558.83 56937.66 88888.00 2010-03-19 13:34:51.334 078 13159.93 558.33 56937.54 88888.00 2010-03-19 13:34:52.334 078 13159.80 559.08 56936.80 88888.00 2010-03-19 13:34:53.334 078 13159.67 558.58 56936.56 88888.00 2010-03-19 13:34:54.334 078 13159.67 558.58 56936.93 88888.00 2010-03-19 13:34:55.334 078 13160.58 558.70 56936.19 88888.00 2010-03-19 13:34:56.334 078 13160.32 558.46 56936.56 88888.00 2010-03-19 13:34:57.334 078 13159.54 558.58 56937.29 88888.00 2010-03-19 13:34:58.334 078 13160.32 558.33 56937.05 88888.00 2010-03-19 13:34:59.334 078 13160.45 558.83 56937.54 88888.00 2010-03-19 13:35:00.334 078 13160.71 558.70 56936.43 88888.00 2010-03-19 13:35:01.334 078 13160.45 558.58 56936.56 88888.00 2010-03-19 13:35:02.334 078 13160.71 558.70 56936.43 88888.00 2010-03-19 13:35:03.334 078 13159.93 558.70 56936.68 88888.00 2010-03-19 13:35:04.334 078 13160.06 558.33 56937.17 88888.00 2010-03-19 13:35:05.334 078 13159.80 558.83 56937.54 88888.00 2010-03-19 13:35:06.334 078 13160.19 557.59 56937.29 88888.00 2010-03-19 13:35:07.334 078 13160.19 558.09 56936.56 88888.00 2010-03-19 13:35:08.334 078 13160.97 558.21 56936.80 88888.00 2010-03-19 13:35:09.334 078 13160.06 558.33 56937.17 88888.00 2010-03-19 13:35:10.334 078 13159.41 557.84 56936.80 88888.00 2010-03-19 13:35:11.334 078 13160.71 558.21 56936.56 88888.00 2010-03-19 13:35:12.334 078 13160.06 558.21 56937.17 88888.00 2010-03-19 13:35:13.334 078 13159.80 558.21 56936.43 88888.00 2010-03-19 13:35:14.334 078 13159.54 558.33 56937.05 88888.00 2010-03-19 13:35:15.334 078 13160.45 558.33 56936.80 88888.00 2010-03-19 13:35:16.333 078 13160.32 558.58 56936.56 88888.00 2010-03-19 13:35:17.333 078 13160.58 558.09 56936.56 88888.00 2010-03-19 13:35:18.333 078 13160.32 557.96 56936.93 88888.00 2010-03-19 13:35:19.333 078 13160.06 558.33 56936.80 88888.00 2010-03-19 13:35:20.333 078 13160.19 558.09 56936.56 88888.00 2010-03-19 13:35:21.333 078 13159.93 557.96 56936.31 88888.00 2010-03-19 13:35:22.333 078 13160.97 558.21 56936.68 88888.00 2010-03-19 13:35:23.333 078 13160.19 558.33 56936.56 88888.00 2010-03-19 13:35:24.333 078 13159.93 557.84 56937.17 88888.00 2010-03-19 13:35:25.333 078 13160.45 557.96 56937.05 88888.00 2010-03-19 13:35:26.333 078 13160.19 558.09 56937.41 88888.00 2010-03-19 13:35:27.333 078 13159.93 558.33 56937.29 88888.00 2010-03-19 13:35:28.333 078 13160.45 558.70 56937.05 88888.00 2010-03-19 13:35:29.333 078 13160.71 558.46 56936.43 88888.00 2010-03-19 13:35:30.333 078 13159.93 557.71 56936.80 88888.00 2010-03-19 13:35:31.333 078 13160.45 557.71 56936.80 88888.00 2010-03-19 13:35:32.333 078 13159.93 557.96 56936.80 88888.00 2010-03-19 13:35:33.333 078 13160.45 558.33 56936.80 88888.00 2010-03-19 13:35:34.333 078 13159.93 557.71 56936.68 88888.00 2010-03-19 13:35:35.333 078 13160.71 557.71 56936.93 88888.00 2010-03-19 13:35:36.333 078 13159.93 557.96 56936.68 88888.00 2010-03-19 13:35:37.333 078 13159.28 557.84 56937.41 88888.00 2010-03-19 13:35:38.333 078 13160.06 558.21 56936.56 88888.00 2010-03-19 13:35:39.333 078 13159.80 558.21 56936.68 88888.00 2010-03-19 13:35:40.333 078 13159.80 558.09 56937.17 88888.00 2010-03-19 13:35:41.333 078 13159.80 558.33 56936.43 88888.00 2010-03-19 13:35:42.333 078 13160.32 558.33 56937.05 88888.00 2010-03-19 13:35:43.333 078 13160.19 558.46 56936.43 88888.00 2010-03-19 13:35:44.333 078 13161.10 557.96 56936.68 88888.00 2010-03-19 13:35:45.333 078 13160.06 557.59 56936.56 88888.00 2010-03-19 13:35:46.333 078 13160.19 558.70 56937.29 88888.00 2010-03-19 13:35:47.333 078 13160.06 558.09 56937.54 88888.00 2010-03-19 13:35:48.333 078 13160.45 557.96 56937.05 88888.00 2010-03-19 13:35:49.333 078 13160.19 558.58 56937.05 88888.00 2010-03-19 13:35:50.333 078 13160.84 557.47 56936.68 88888.00 2010-03-19 13:35:51.333 078 13160.19 558.21 56936.43 88888.00 2010-03-19 13:35:52.333 078 13159.93 558.33 56936.93 88888.00 2010-03-19 13:35:53.333 078 13160.45 558.21 56937.05 88888.00 2010-03-19 13:35:54.333 078 13160.06 558.33 56935.95 88888.00 2010-03-19 13:35:55.333 078 13160.32 558.95 56936.19 88888.00 2010-03-19 13:35:56.333 078 13159.93 558.58 56937.54 88888.00 2010-03-19 13:35:57.333 078 13160.84 558.21 56936.56 88888.00 2010-03-19 13:35:58.333 078 13160.06 557.84 56936.80 88888.00 2010-03-19 13:35:59.333 078 13159.67 558.46 56936.68 88888.00 2010-03-19 13:36:00.333 078 13160.06 558.09 56936.68 88888.00 2010-03-19 13:36:01.333 078 13160.06 557.71 56936.68 88888.00 2010-03-19 13:36:02.333 078 13159.93 557.96 56936.56 88888.00 2010-03-19 13:36:03.333 078 13161.10 558.46 56937.17 88888.00 2010-03-19 13:36:04.333 078 13160.19 558.33 56936.43 88888.00 2010-03-19 13:36:05.333 078 13159.80 557.84 56936.19 88888.00 2010-03-19 13:36:06.333 078 13160.45 558.21 56937.17 88888.00 2010-03-19 13:36:07.333 078 13160.19 557.96 56936.93 88888.00 2010-03-19 13:36:08.333 078 13160.45 558.70 56937.29 88888.00 2010-03-19 13:36:09.333 078 13160.06 558.33 56936.68 88888.00 2010-03-19 13:36:10.333 078 13159.93 558.21 56936.56 88888.00 2010-03-19 13:36:11.333 078 13160.32 558.83 56936.68 88888.00 2010-03-19 13:36:12.333 078 13160.19 558.09 56936.80 88888.00 2010-03-19 13:36:13.333 078 13160.19 557.84 56937.41 88888.00 2010-03-19 13:36:14.333 078 13159.93 557.96 56936.19 88888.00 2010-03-19 13:36:15.333 078 13159.80 558.21 56936.43 88888.00 2010-03-19 13:36:16.333 078 13160.19 558.09 56937.29 88888.00 2010-03-19 13:36:17.333 078 13159.93 558.33 56937.41 88888.00 2010-03-19 13:36:18.333 078 13160.06 558.33 56936.80 88888.00 2010-03-19 13:36:19.333 078 13159.41 558.58 56936.93 88888.00 2010-03-19 13:36:20.333 078 13160.06 558.83 56936.68 88888.00 2010-03-19 13:36:21.333 078 13160.32 558.21 56936.68 88888.00 2010-03-19 13:36:22.333 078 13160.06 557.96 56936.68 88888.00 2010-03-19 13:36:23.333 078 13160.32 558.83 56936.68 88888.00 2010-03-19 13:36:24.333 078 13159.80 557.84 56936.80 88888.00 2010-03-19 13:36:25.333 078 13160.32 557.96 56937.66 88888.00 2010-03-19 13:36:26.333 078 13160.19 557.59 56937.17 88888.00 2010-03-19 13:36:27.333 078 13160.19 558.46 56936.68 88888.00 2010-03-19 13:36:28.333 078 13160.45 558.09 56936.93 88888.00 2010-03-19 13:36:29.333 078 13159.93 558.46 56936.19 88888.00 2010-03-19 13:36:30.333 078 13160.06 557.59 56936.93 88888.00 2010-03-19 13:36:31.333 078 13160.06 557.96 56936.56 88888.00 2010-03-19 13:36:32.333 078 13160.06 558.46 56936.80 88888.00 2010-03-19 13:36:33.333 078 13159.54 558.33 56936.68 88888.00 2010-03-19 13:36:34.333 078 13160.58 557.96 56936.80 88888.00 2010-03-19 13:36:35.333 078 13159.93 558.70 56936.80 88888.00 2010-03-19 13:36:36.333 078 13160.19 558.33 56937.05 88888.00 2010-03-19 13:36:37.333 078 13159.54 558.21 56937.05 88888.00 2010-03-19 13:36:38.333 078 13159.80 558.46 56936.56 88888.00 2010-03-19 13:36:39.333 078 13160.32 558.21 56936.19 88888.00 2010-03-19 13:36:40.333 078 13159.80 557.59 56937.17 88888.00 2010-03-19 13:36:41.333 078 13159.93 558.21 56936.93 88888.00 2010-03-19 13:36:42.333 078 13159.41 558.21 56936.43 88888.00 2010-03-19 13:36:43.333 078 13159.93 558.09 56936.68 88888.00 2010-03-19 13:36:44.333 078 13159.80 558.21 56937.05 88888.00 2010-03-19 13:36:45.333 078 13159.80 558.21 56936.56 88888.00 2010-03-19 13:36:46.333 078 13160.32 558.09 56936.80 88888.00 2010-03-19 13:36:47.333 078 13160.32 558.09 56936.93 88888.00 2010-03-19 13:36:48.333 078 13159.54 558.46 56936.43 88888.00 2010-03-19 13:36:49.333 078 13159.80 558.58 56936.31 88888.00 2010-03-19 13:36:50.333 078 13160.06 558.21 56936.56 88888.00 2010-03-19 13:36:51.333 078 13159.93 558.21 56936.19 88888.00 2010-03-19 13:36:52.333 078 13160.71 558.09 56936.68 88888.00 2010-03-19 13:36:53.333 078 13160.06 558.58 56937.05 88888.00 2010-03-19 13:36:54.333 078 13161.23 558.33 56936.43 88888.00 2010-03-19 13:36:55.333 078 13159.41 558.33 56936.80 88888.00 2010-03-19 13:36:56.333 078 13159.80 558.58 56936.43 88888.00 2010-03-19 13:36:57.333 078 13159.80 558.09 56936.68 88888.00 2010-03-19 13:36:58.333 078 13159.80 558.09 56936.68 88888.00 2010-03-19 13:36:59.333 078 13159.67 558.21 56936.80 88888.00 2010-03-19 13:37:00.333 078 13159.67 558.09 56936.68 88888.00 2010-03-19 13:37:01.333 078 13160.06 557.59 56937.17 88888.00 2010-03-19 13:37:02.333 078 13159.41 558.46 56936.56 88888.00 2010-03-19 13:37:03.333 078 13160.06 558.21 56936.56 88888.00 2010-03-19 13:37:04.333 078 13159.93 558.33 56936.19 88888.00 2010-03-19 13:37:05.333 078 13159.54 557.71 56936.56 88888.00 2010-03-19 13:37:06.333 078 13159.93 558.33 56935.95 88888.00 2010-03-19 13:37:07.333 078 13159.93 557.96 56936.56 88888.00 2010-03-19 13:37:08.333 078 13160.45 558.33 56936.93 88888.00 2010-03-19 13:37:09.333 078 13160.32 557.84 56936.93 88888.00 2010-03-19 13:37:10.333 078 13159.54 557.59 56936.68 88888.00 2010-03-19 13:37:11.333 078 13160.06 558.09 56936.19 88888.00 2010-03-19 13:37:12.333 078 13160.06 558.46 56936.56 88888.00 2010-03-19 13:37:13.333 078 13160.19 557.96 56936.43 88888.00 2010-03-19 13:37:14.333 078 13160.19 558.58 56937.05 88888.00 2010-03-19 13:37:15.333 078 13160.58 558.09 56936.80 88888.00 2010-03-19 13:37:16.333 078 13160.32 557.96 56936.19 88888.00 2010-03-19 13:37:17.333 078 13160.19 558.33 56936.43 88888.00 2010-03-19 13:37:18.333 078 13159.93 558.46 56936.43 88888.00 2010-03-19 13:37:19.333 078 13159.54 558.83 56936.80 88888.00 2010-03-19 13:37:20.333 078 13159.80 558.21 56936.31 88888.00 2010-03-19 13:37:21.333 078 13160.19 558.58 56936.80 88888.00 2010-03-19 13:37:22.333 078 13160.32 558.46 56936.43 88888.00 2010-03-19 13:37:23.333 078 13159.54 558.70 56936.80 88888.00 2010-03-19 13:37:24.333 078 13160.32 558.58 56937.17 88888.00 2010-03-19 13:37:25.333 078 13159.80 558.21 56936.56 88888.00 2010-03-19 13:37:26.333 078 13159.80 558.46 56936.43 88888.00 2010-03-19 13:37:27.333 078 13160.58 558.46 56936.31 88888.00 2010-03-19 13:37:28.333 078 13160.06 558.58 56936.80 88888.00 2010-03-19 13:37:29.333 078 13160.06 558.70 56937.05 88888.00 2010-03-19 13:37:30.333 078 13159.54 558.09 56936.07 88888.00 2010-03-19 13:37:31.333 078 13160.06 558.70 56936.93 88888.00 2010-03-19 13:37:32.333 078 13160.45 558.70 56936.80 88888.00 2010-03-19 13:37:33.333 078 13159.67 558.33 56936.56 88888.00 2010-03-19 13:37:34.333 078 13159.93 557.84 56936.56 88888.00 2010-03-19 13:37:35.333 078 13159.41 558.83 56936.80 88888.00 2010-03-19 13:37:36.333 078 13159.67 558.58 56936.56 88888.00 2010-03-19 13:37:37.333 078 13160.58 558.09 56936.43 88888.00 2010-03-19 13:37:38.333 078 13159.93 558.09 56936.19 88888.00 2010-03-19 13:37:39.333 078 13159.41 557.47 56936.19 88888.00 2010-03-19 13:37:40.333 078 13159.93 557.71 56936.80 88888.00 2010-03-19 13:37:41.333 078 13159.93 558.09 56936.68 88888.00 2010-03-19 13:37:42.333 078 13159.80 558.09 56936.56 88888.00 2010-03-19 13:37:43.333 078 13160.32 558.33 56936.56 88888.00 2010-03-19 13:37:44.333 078 13159.93 558.46 56936.56 88888.00 2010-03-19 13:37:45.333 078 13159.93 558.33 56937.05 88888.00 2010-03-19 13:37:46.333 078 13159.54 558.70 56937.05 88888.00 2010-03-19 13:37:47.333 078 13160.45 558.33 56936.80 88888.00 2010-03-19 13:37:48.333 078 13160.45 558.33 56937.05 88888.00 2010-03-19 13:37:49.333 078 13159.93 558.21 56937.41 88888.00 2010-03-19 13:37:50.333 078 13159.93 558.58 56936.93 88888.00 2010-03-19 13:37:51.333 078 13160.32 558.09 56936.80 88888.00 2010-03-19 13:37:52.333 078 13160.06 557.96 56936.93 88888.00 2010-03-19 13:37:53.333 078 13160.19 558.09 56936.68 88888.00 2010-03-19 13:37:54.333 078 13160.84 557.71 56936.93 88888.00 2010-03-19 13:37:55.333 078 13159.93 558.09 56936.56 88888.00 2010-03-19 13:37:56.333 078 13160.19 558.33 56936.80 88888.00 2010-03-19 13:37:57.333 078 13160.32 558.70 56936.19 88888.00 2010-03-19 13:37:58.333 078 13160.19 557.59 56936.43 88888.00 2010-03-19 13:37:59.333 078 13160.06 558.21 56936.31 88888.00 2010-03-19 13:38:00.333 078 13160.32 558.83 56936.56 88888.00 2010-03-19 13:38:01.333 078 13160.06 557.59 56936.80 88888.00 2010-03-19 13:38:02.333 078 13159.80 557.96 56937.05 88888.00 2010-03-19 13:38:03.333 078 13160.06 557.34 56936.68 88888.00 2010-03-19 13:38:04.333 078 13160.71 558.33 56935.82 88888.00 2010-03-19 13:38:05.333 078 13160.06 559.08 56936.68 88888.00 2010-03-19 13:38:06.333 078 13160.19 558.83 56937.05 88888.00 2010-03-19 13:38:07.333 078 13159.54 557.96 56936.68 88888.00 2010-03-19 13:38:08.333 078 13159.93 558.33 56936.43 88888.00 2010-03-19 13:38:09.333 078 13160.19 558.46 56936.43 88888.00 2010-03-19 13:38:10.333 078 13159.67 558.33 56937.05 88888.00 2010-03-19 13:38:11.333 078 13160.97 559.20 56936.19 88888.00 2010-03-19 13:38:12.333 078 13159.93 558.70 56937.17 88888.00 2010-03-19 13:38:13.333 078 13160.06 558.46 56936.80 88888.00 2010-03-19 13:38:14.333 078 13160.06 558.33 56936.80 88888.00 2010-03-19 13:38:15.333 078 13160.58 558.09 56936.80 88888.00 2010-03-19 13:38:16.333 078 13159.93 558.95 56936.43 88888.00 2010-03-19 13:38:17.333 078 13159.54 558.21 56936.31 88888.00 2010-03-19 13:38:18.333 078 13160.19 558.95 56936.31 88888.00 2010-03-19 13:38:19.333 078 13160.32 558.70 56937.17 88888.00 2010-03-19 13:38:20.333 078 13159.93 557.84 56937.17 88888.00 2010-03-19 13:38:21.333 078 13159.93 558.09 56936.80 88888.00 2010-03-19 13:38:22.333 078 13159.93 558.46 56936.43 88888.00 2010-03-19 13:38:23.333 078 13160.06 558.70 56936.07 88888.00 2010-03-19 13:38:24.333 078 13159.54 558.46 56936.19 88888.00 2010-03-19 13:38:25.333 078 13158.89 558.21 56936.80 88888.00 2010-03-19 13:38:26.333 078 13160.06 558.09 56936.31 88888.00 2010-03-19 13:38:27.333 078 13159.02 557.47 56936.43 88888.00 2010-03-19 13:38:28.333 078 13159.80 558.58 56936.56 88888.00 2010-03-19 13:38:29.333 078 13159.54 557.84 56936.31 88888.00 2010-03-19 13:38:30.333 078 13159.67 558.33 56936.56 88888.00 2010-03-19 13:38:31.333 078 13159.54 557.71 56936.07 88888.00 2010-03-19 13:38:32.333 078 13160.32 557.59 56936.19 88888.00 2010-03-19 13:38:33.333 078 13159.41 558.09 56936.93 88888.00 2010-03-19 13:38:34.333 078 13160.32 557.96 56936.43 88888.00 2010-03-19 13:38:35.333 078 13160.58 557.59 56937.17 88888.00 2010-03-19 13:38:36.333 078 13160.19 558.21 56936.80 88888.00 2010-03-19 13:38:37.333 078 13160.32 557.96 56936.43 88888.00 2010-03-19 13:38:38.333 078 13159.93 558.09 56936.19 88888.00 2010-03-19 13:38:39.333 078 13159.54 557.84 56937.17 88888.00 2010-03-19 13:38:40.333 078 13160.45 558.09 56936.68 88888.00 2010-03-19 13:38:41.333 078 13160.45 558.58 56936.19 88888.00 2010-03-19 13:38:42.333 078 13160.32 557.71 56936.56 88888.00 2010-03-19 13:38:43.333 078 13159.67 558.58 56935.58 88888.00 2010-03-19 13:38:44.333 078 13160.84 558.58 56936.31 88888.00 2010-03-19 13:38:45.333 078 13160.06 558.58 56936.31 88888.00 2010-03-19 13:38:46.333 078 13160.58 558.46 56936.43 88888.00 2010-03-19 13:38:47.333 078 13160.19 558.70 56936.80 88888.00 2010-03-19 13:38:48.333 078 13160.45 558.21 56936.56 88888.00 2010-03-19 13:38:49.333 078 13160.06 557.71 56935.70 88888.00 2010-03-19 13:38:50.333 078 13160.45 558.46 56936.68 88888.00 2010-03-19 13:38:51.333 078 13160.06 558.33 56936.19 88888.00 2010-03-19 13:38:52.333 078 13160.32 557.71 56937.05 88888.00 2010-03-19 13:38:53.333 078 13160.32 557.59 56936.31 88888.00 2010-03-19 13:38:54.333 078 13159.93 558.09 56936.80 88888.00 2010-03-19 13:38:55.333 078 13160.97 558.09 56936.43 88888.00 2010-03-19 13:38:56.333 078 13160.58 558.58 56936.31 88888.00 2010-03-19 13:38:57.333 078 13160.71 557.59 56936.31 88888.00 2010-03-19 13:38:58.333 078 13160.32 558.46 56936.43 88888.00 2010-03-19 13:38:59.333 078 13159.93 558.46 56937.17 88888.00 2010-03-19 13:39:00.333 078 13160.45 558.58 56936.43 88888.00 2010-03-19 13:39:01.333 078 13160.71 558.46 56936.56 88888.00 2010-03-19 13:39:02.333 078 13160.06 558.09 56936.93 88888.00 2010-03-19 13:39:03.333 078 13159.67 558.09 56936.19 88888.00 2010-03-19 13:39:04.333 078 13159.41 558.58 56936.68 88888.00 2010-03-19 13:39:05.333 078 13159.67 558.09 56936.43 88888.00 2010-03-19 13:39:06.333 078 13159.93 557.59 56936.31 88888.00 2010-03-19 13:39:07.333 078 13159.67 558.21 56936.68 88888.00 2010-03-19 13:39:08.333 078 13159.80 557.96 56936.68 88888.00 2010-03-19 13:39:09.333 078 13159.93 558.33 56936.56 88888.00 2010-03-19 13:39:10.333 078 13159.93 558.09 56936.56 88888.00 2010-03-19 13:39:11.333 078 13160.45 557.84 56936.43 88888.00 2010-03-19 13:39:12.333 078 13160.06 557.84 56936.31 88888.00 2010-03-19 13:39:13.333 078 13160.06 557.96 56936.56 88888.00 2010-03-19 13:39:14.333 078 13160.58 557.96 56936.07 88888.00 2010-03-19 13:39:15.333 078 13159.41 557.47 56936.56 88888.00 2010-03-19 13:39:16.333 078 13159.93 557.09 56936.43 88888.00 2010-03-19 13:39:17.333 078 13159.80 557.96 56936.80 88888.00 2010-03-19 13:39:18.333 078 13161.10 557.96 56936.80 88888.00 2010-03-19 13:39:19.333 078 13160.06 557.84 56936.93 88888.00 2010-03-19 13:39:20.333 078 13160.84 557.47 56936.31 88888.00 2010-03-19 13:39:21.333 078 13160.32 557.84 56936.80 88888.00 2010-03-19 13:39:22.333 078 13160.45 557.84 56937.29 88888.00 2010-03-19 13:39:23.333 078 13160.19 557.84 56936.19 88888.00 2010-03-19 13:39:24.333 078 13160.45 558.33 56937.17 88888.00 2010-03-19 13:39:25.333 078 13160.32 558.09 56937.05 88888.00 2010-03-19 13:39:26.333 078 13160.58 557.71 56936.43 88888.00 2010-03-19 13:39:27.333 078 13160.58 557.34 56936.56 88888.00 2010-03-19 13:39:28.333 078 13160.84 558.09 56936.68 88888.00 2010-03-19 13:39:29.333 078 13160.32 557.59 56936.80 88888.00 2010-03-19 13:39:30.333 078 13161.10 557.84 56936.80 88888.00 2010-03-19 13:39:31.333 078 13160.19 558.21 56936.31 88888.00 2010-03-19 13:39:32.333 078 13160.45 558.21 56936.07 88888.00 2010-03-19 13:39:33.333 078 13160.45 558.09 56936.56 88888.00 2010-03-19 13:39:34.333 078 13160.58 558.09 56935.70 88888.00 2010-03-19 13:39:35.333 078 13160.06 558.21 56936.93 88888.00 2010-03-19 13:39:36.333 078 13160.71 558.21 56937.05 88888.00 2010-03-19 13:39:37.333 078 13160.58 557.71 56935.95 88888.00 2010-03-19 13:39:38.333 078 13160.32 557.71 56936.07 88888.00 2010-03-19 13:39:39.333 078 13160.32 558.58 56936.80 88888.00 2010-03-19 13:39:40.333 078 13160.32 557.59 56937.05 88888.00 2010-03-19 13:39:41.333 078 13160.58 558.09 56936.07 88888.00 2010-03-19 13:39:42.333 078 13160.71 557.96 56936.68 88888.00 2010-03-19 13:39:43.333 078 13160.71 558.21 56936.56 88888.00 2010-03-19 13:39:44.333 078 13160.32 558.21 56936.19 88888.00 2010-03-19 13:39:45.333 078 13160.19 558.46 56936.68 88888.00 2010-03-19 13:39:46.333 078 13159.54 558.09 56936.68 88888.00 2010-03-19 13:39:47.333 078 13160.19 557.59 56936.19 88888.00 2010-03-19 13:39:48.333 078 13159.93 558.46 56936.56 88888.00 2010-03-19 13:39:49.333 078 13159.67 557.96 56936.07 88888.00 2010-03-19 13:39:50.333 078 13159.93 557.71 56936.19 88888.00 2010-03-19 13:39:51.333 078 13159.93 558.46 56936.31 88888.00 2010-03-19 13:39:52.333 078 13159.80 557.59 56937.05 88888.00 2010-03-19 13:39:53.333 078 13159.80 558.33 56936.56 88888.00 2010-03-19 13:39:54.333 078 13160.32 557.84 56936.68 88888.00 2010-03-19 13:39:55.333 078 13159.41 558.33 56936.31 88888.00 2010-03-19 13:39:56.333 078 13159.41 558.09 56937.17 88888.00 2010-03-19 13:39:57.333 078 13159.41 557.84 56936.56 88888.00 2010-03-19 13:39:58.333 078 13160.06 558.09 56937.29 88888.00 2010-03-19 13:39:59.333 078 13159.28 557.59 56936.31 88888.00 2010-03-19 13:40:00.333 078 13160.71 558.21 56936.43 88888.00 2010-03-19 13:40:01.333 078 13159.54 557.84 56936.56 88888.00 2010-03-19 13:40:02.333 078 13160.32 558.21 56936.31 88888.00 2010-03-19 13:40:03.333 078 13160.06 558.21 56936.68 88888.00 2010-03-19 13:40:04.333 078 13159.80 557.34 56936.31 88888.00 2010-03-19 13:40:05.333 078 13159.93 557.34 56936.43 88888.00 2010-03-19 13:40:06.333 078 13159.54 557.71 56936.93 88888.00 2010-03-19 13:40:07.333 078 13159.93 557.96 56936.68 88888.00 2010-03-19 13:40:08.333 078 13160.58 557.84 56936.31 88888.00 2010-03-19 13:40:09.333 078 13160.58 558.09 56936.68 88888.00 2010-03-19 13:40:10.333 078 13159.41 557.71 56936.19 88888.00 2010-03-19 13:40:11.333 078 13160.06 557.84 56936.68 88888.00 2010-03-19 13:40:12.333 078 13160.45 557.96 56936.31 88888.00 2010-03-19 13:40:13.333 078 13159.93 557.84 56935.58 88888.00 2010-03-19 13:40:14.333 078 13159.80 558.21 56936.19 88888.00 2010-03-19 13:40:15.333 078 13160.45 557.59 56936.31 88888.00 2010-03-19 13:40:16.333 078 13159.54 558.46 56936.07 88888.00 2010-03-19 13:40:17.333 078 13160.71 557.59 56936.43 88888.00 2010-03-19 13:40:18.333 078 13159.80 557.71 56936.31 88888.00 2010-03-19 13:40:19.333 078 13160.19 558.33 56936.56 88888.00 2010-03-19 13:40:20.333 078 13160.19 558.09 56936.07 88888.00 2010-03-19 13:40:21.333 078 13159.80 558.21 56936.43 88888.00 2010-03-19 13:40:22.333 078 13160.45 557.84 56936.43 88888.00 2010-03-19 13:40:23.333 078 13159.80 557.47 56936.07 88888.00 2010-03-19 13:40:24.333 078 13160.19 557.84 56936.56 88888.00 2010-03-19 13:40:25.333 078 13159.54 557.71 56936.68 88888.00 2010-03-19 13:40:26.333 078 13159.28 557.84 56935.82 88888.00 2010-03-19 13:40:27.333 078 13159.67 557.84 56936.07 88888.00 2010-03-19 13:40:28.333 078 13160.06 557.71 56935.95 88888.00 2010-03-19 13:40:29.333 078 13160.45 557.96 56936.80 88888.00 2010-03-19 13:40:30.333 078 13159.67 557.47 56936.80 88888.00 2010-03-19 13:40:31.333 078 13160.06 557.84 56937.05 88888.00 2010-03-19 13:40:32.333 078 13159.41 557.71 56936.56 88888.00 2010-03-19 13:40:33.333 078 13160.19 557.84 56937.05 88888.00 2010-03-19 13:40:34.333 078 13159.80 557.47 56936.19 88888.00 2010-03-19 13:40:35.333 078 13159.67 557.34 56936.07 88888.00 2010-03-19 13:40:36.333 078 13160.32 558.21 56936.56 88888.00 2010-03-19 13:40:37.333 078 13159.93 557.84 56936.19 88888.00 2010-03-19 13:40:38.333 078 13159.93 557.96 56936.68 88888.00 2010-03-19 13:40:39.333 078 13160.19 557.71 56935.95 88888.00 2010-03-19 13:40:40.333 078 13159.80 557.84 56936.07 88888.00 2010-03-19 13:40:41.333 078 13160.19 558.21 56936.80 88888.00 2010-03-19 13:40:42.333 078 13159.80 557.84 56936.43 88888.00 2010-03-19 13:40:43.333 078 13160.19 557.71 56937.17 88888.00 2010-03-19 13:40:44.333 078 13159.93 557.59 56936.43 88888.00 2010-03-19 13:40:45.333 078 13159.41 557.47 56936.56 88888.00 2010-03-19 13:40:46.333 078 13159.41 558.09 56936.93 88888.00 2010-03-19 13:40:47.333 078 13160.06 557.84 56936.56 88888.00 2010-03-19 13:40:48.333 078 13160.19 557.47 56936.80 88888.00 2010-03-19 13:40:49.333 078 13160.45 557.59 56936.43 88888.00 2010-03-19 13:40:50.333 078 13160.32 558.58 56936.80 88888.00 2010-03-19 13:40:51.333 078 13160.19 558.09 56935.82 88888.00 2010-03-19 13:40:52.333 078 13160.06 557.59 56936.07 88888.00 2010-03-19 13:40:53.333 078 13160.32 557.84 56936.68 88888.00 2010-03-19 13:40:54.333 078 13159.93 557.22 56936.43 88888.00 2010-03-19 13:40:55.333 078 13159.67 558.33 56936.68 88888.00 2010-03-19 13:40:56.333 078 13160.06 557.59 56936.56 88888.00 2010-03-19 13:40:57.333 078 13160.32 557.47 56935.95 88888.00 2010-03-19 13:40:58.333 078 13160.19 557.96 56936.31 88888.00 2010-03-19 13:40:59.333 078 13160.32 557.84 56936.56 88888.00 2010-03-19 13:41:00.333 078 13159.93 557.59 56936.80 88888.00 2010-03-19 13:41:01.333 078 13159.80 557.59 56936.31 88888.00 2010-03-19 13:41:02.333 078 13159.02 557.71 56936.43 88888.00 2010-03-19 13:41:03.333 078 13159.80 557.71 56936.68 88888.00 2010-03-19 13:41:04.333 078 13159.02 558.21 56936.68 88888.00 2010-03-19 13:41:05.333 078 13159.41 557.71 56936.43 88888.00 2010-03-19 13:41:06.333 078 13159.28 557.84 56936.31 88888.00 2010-03-19 13:41:07.333 078 13159.93 557.84 56936.56 88888.00 2010-03-19 13:41:08.333 078 13158.76 557.84 56936.19 88888.00 2010-03-19 13:41:09.333 078 13159.67 557.71 56936.80 88888.00 2010-03-19 13:41:10.333 078 13159.28 557.96 56936.56 88888.00 2010-03-19 13:41:11.333 078 13159.67 558.58 56935.46 88888.00 2010-03-19 13:41:12.333 078 13158.76 558.70 56935.95 88888.00 2010-03-19 13:41:13.333 078 13159.54 558.09 56936.43 88888.00 2010-03-19 13:41:14.333 078 13159.15 558.58 56935.82 88888.00 2010-03-19 13:41:15.333 078 13159.93 558.09 56936.43 88888.00 2010-03-19 13:41:16.333 078 13159.80 557.71 56936.31 88888.00 2010-03-19 13:41:17.333 078 13159.02 557.71 56935.95 88888.00 2010-03-19 13:41:18.333 078 13159.80 558.09 56936.56 88888.00 2010-03-19 13:41:19.333 078 13159.67 558.46 56935.82 88888.00 2010-03-19 13:41:20.333 078 13159.28 558.09 56936.19 88888.00 2010-03-19 13:41:21.333 078 13159.93 557.34 56936.43 88888.00 2010-03-19 13:41:22.333 078 13159.80 558.33 56935.95 88888.00 2010-03-19 13:41:23.333 078 13159.54 558.09 56937.05 88888.00 2010-03-19 13:41:24.333 078 13159.41 557.71 56936.31 88888.00 2010-03-19 13:41:25.333 078 13159.41 557.59 56936.43 88888.00 2010-03-19 13:41:26.333 078 13159.41 557.84 56936.07 88888.00 2010-03-19 13:41:27.333 078 13159.41 557.71 56936.43 88888.00 2010-03-19 13:41:28.333 078 13159.41 558.09 56936.19 88888.00 2010-03-19 13:41:29.333 078 13159.93 558.21 56936.43 88888.00 2010-03-19 13:41:30.333 078 13159.80 557.84 56936.56 88888.00 2010-03-19 13:41:31.333 078 13159.41 557.22 56935.70 88888.00 2010-03-19 13:41:32.333 078 13159.41 558.21 56935.82 88888.00 2010-03-19 13:41:33.333 078 13159.80 557.59 56936.56 88888.00 2010-03-19 13:41:34.333 078 13159.67 558.33 56936.31 88888.00 2010-03-19 13:41:35.333 078 13159.28 557.84 56936.56 88888.00 2010-03-19 13:41:36.333 078 13159.67 557.47 56936.19 88888.00 2010-03-19 13:41:37.333 078 13159.67 558.33 56936.31 88888.00 2010-03-19 13:41:38.333 078 13159.80 557.71 56936.43 88888.00 2010-03-19 13:41:39.333 078 13160.45 557.96 56937.17 88888.00 2010-03-19 13:41:40.333 078 13159.28 557.71 56936.80 88888.00 2010-03-19 13:41:41.333 078 13159.02 557.84 56936.31 88888.00 2010-03-19 13:41:42.333 078 13159.28 557.84 56936.43 88888.00 2010-03-19 13:41:43.333 078 13160.06 558.21 56936.19 88888.00 2010-03-19 13:41:44.333 078 13159.67 558.09 56936.56 88888.00 2010-03-19 13:41:45.333 078 13159.67 558.21 56936.31 88888.00 2010-03-19 13:41:46.333 078 13159.67 558.09 56936.68 88888.00 2010-03-19 13:41:47.333 078 13160.58 557.84 56936.68 88888.00 2010-03-19 13:41:48.333 078 13160.06 557.59 56936.07 88888.00 2010-03-19 13:41:49.333 078 13159.41 557.96 56936.43 88888.00 2010-03-19 13:41:50.333 078 13159.80 558.09 56936.07 88888.00 2010-03-19 13:41:51.333 078 13160.19 558.09 56936.31 88888.00 2010-03-19 13:41:52.333 078 13159.80 557.71 56935.82 88888.00 2010-03-19 13:41:53.333 078 13160.32 557.84 56936.31 88888.00 2010-03-19 13:41:54.333 078 13160.19 558.09 56936.56 88888.00 2010-03-19 13:41:55.333 078 13159.80 557.84 56937.17 88888.00 2010-03-19 13:41:56.333 078 13159.80 557.96 56936.68 88888.00 2010-03-19 13:41:57.333 078 13160.06 558.46 56936.31 88888.00 2010-03-19 13:41:58.333 078 13159.93 557.59 56935.82 88888.00 2010-03-19 13:41:59.333 078 13160.58 558.09 56936.07 88888.00 2010-03-19 13:42:00.333 078 13160.19 558.46 56936.68 88888.00 2010-03-19 13:42:01.333 078 13160.06 558.46 56936.19 88888.00 2010-03-19 13:42:02.333 078 13160.06 558.09 56936.80 88888.00 2010-03-19 13:42:03.333 078 13159.93 557.96 56936.56 88888.00 2010-03-19 13:42:04.333 078 13159.80 557.96 56936.31 88888.00 2010-03-19 13:42:05.333 078 13159.80 557.84 56937.05 88888.00 2010-03-19 13:42:06.333 078 13160.06 558.21 56936.68 88888.00 2010-03-19 13:42:07.333 078 13159.93 557.96 56936.19 88888.00 2010-03-19 13:42:08.333 078 13159.41 558.70 56936.93 88888.00 2010-03-19 13:42:09.333 078 13159.80 558.33 56936.56 88888.00 2010-03-19 13:42:10.333 078 13159.67 558.70 56936.19 88888.00 2010-03-19 13:42:11.333 078 13159.28 557.96 56936.43 88888.00 2010-03-19 13:42:12.333 078 13159.54 557.96 56936.80 88888.00 2010-03-19 13:42:13.333 078 13159.80 557.09 56935.58 88888.00 2010-03-19 13:42:14.333 078 13159.28 557.22 56936.80 88888.00 2010-03-19 13:42:15.333 078 13160.32 558.70 56936.19 88888.00 2010-03-19 13:42:16.333 078 13159.67 557.59 56936.07 88888.00 2010-03-19 13:42:17.333 078 13159.93 557.59 56936.80 88888.00 2010-03-19 13:42:18.333 078 13160.32 558.33 56935.82 88888.00 2010-03-19 13:42:19.333 078 13159.80 557.84 56935.95 88888.00 2010-03-19 13:42:20.333 078 13159.41 557.96 56936.68 88888.00 2010-03-19 13:42:21.333 078 13159.80 558.46 56936.43 88888.00 2010-03-19 13:42:22.333 078 13160.06 558.70 56935.95 88888.00 2010-03-19 13:42:23.333 078 13158.76 558.21 56936.68 88888.00 2010-03-19 13:42:24.333 078 13159.54 558.21 56936.19 88888.00 2010-03-19 13:42:25.333 078 13159.28 557.84 56936.43 88888.00 2010-03-19 13:42:26.333 078 13159.41 558.09 56936.93 88888.00 2010-03-19 13:42:27.333 078 13159.54 558.33 56936.07 88888.00 2010-03-19 13:42:28.333 078 13159.67 557.47 56936.07 88888.00 2010-03-19 13:42:29.333 078 13159.54 557.84 56936.68 88888.00 2010-03-19 13:42:30.333 078 13159.54 557.84 56936.43 88888.00 2010-03-19 13:42:31.333 078 13159.41 557.84 56936.31 88888.00 2010-03-19 13:42:32.333 078 13159.80 558.33 56935.58 88888.00 2010-03-19 13:42:33.333 078 13159.28 558.09 56936.56 88888.00 2010-03-19 13:42:34.333 078 13159.54 557.59 56935.82 88888.00 2010-03-19 13:42:35.333 078 13159.28 558.46 56936.19 88888.00 2010-03-19 13:42:36.333 078 13159.80 558.21 56936.93 88888.00 2010-03-19 13:42:37.333 078 13158.89 557.71 56936.43 88888.00 2010-03-19 13:42:38.333 078 13159.80 558.33 56936.31 88888.00 2010-03-19 13:42:39.333 078 13159.28 557.84 56935.95 88888.00 2010-03-19 13:42:40.333 078 13159.80 558.09 56936.31 88888.00 2010-03-19 13:42:41.333 078 13159.02 558.33 56935.82 88888.00 2010-03-19 13:42:42.333 078 13159.28 558.09 56936.31 88888.00 2010-03-19 13:42:43.333 078 13159.67 558.46 56935.95 88888.00 2010-03-19 13:42:44.333 078 13159.41 558.58 56935.82 88888.00 2010-03-19 13:42:45.333 078 13158.89 557.84 56936.07 88888.00 2010-03-19 13:42:46.333 078 13159.02 558.21 56936.19 88888.00 2010-03-19 13:42:47.333 078 13158.76 557.96 56935.95 88888.00 2010-03-19 13:42:48.333 078 13159.80 558.46 56936.56 88888.00 2010-03-19 13:42:49.333 078 13159.93 558.21 56935.95 88888.00 2010-03-19 13:42:50.333 078 13159.15 558.70 56935.95 88888.00 2010-03-19 13:42:51.333 078 13160.19 557.96 56936.56 88888.00 2010-03-19 13:42:52.333 078 13159.67 557.71 56936.19 88888.00 2010-03-19 13:42:53.333 078 13159.80 557.22 56935.82 88888.00 2010-03-19 13:42:54.333 078 13158.37 558.09 56936.56 88888.00 2010-03-19 13:42:55.333 078 13159.54 558.83 56935.95 88888.00 2010-03-19 13:42:56.333 078 13159.15 558.33 56936.19 88888.00 2010-03-19 13:42:57.333 078 13159.28 558.46 56935.70 88888.00 2010-03-19 13:42:58.333 078 13159.67 558.83 56935.70 88888.00 2010-03-19 13:42:59.333 078 13159.02 558.83 56935.95 88888.00 2010-03-19 13:43:00.333 078 13159.02 558.46 56936.43 88888.00 2010-03-19 13:43:01.333 078 13159.02 557.84 56936.07 88888.00 2010-03-19 13:43:02.333 078 13158.37 558.21 56937.05 88888.00 2010-03-19 13:43:03.333 078 13159.28 558.09 56935.82 88888.00 2010-03-19 13:43:04.333 078 13158.89 558.09 56935.95 88888.00 2010-03-19 13:43:05.333 078 13158.76 558.46 56936.56 88888.00 2010-03-19 13:43:06.333 078 13159.28 558.46 56936.07 88888.00 2010-03-19 13:43:07.333 078 13159.67 558.46 56935.46 88888.00 2010-03-19 13:43:08.333 078 13159.28 558.58 56936.43 88888.00 2010-03-19 13:43:09.333 078 13159.54 558.46 56935.34 88888.00 2010-03-19 13:43:10.333 078 13159.28 558.58 56935.95 88888.00 2010-03-19 13:43:11.333 078 13159.93 558.58 56935.95 88888.00 2010-03-19 13:43:12.333 078 13159.41 559.08 56936.07 88888.00 2010-03-19 13:43:13.333 078 13159.80 558.33 56935.95 88888.00 2010-03-19 13:43:14.333 078 13159.54 558.83 56936.31 88888.00 2010-03-19 13:43:15.333 078 13159.15 558.70 56936.19 88888.00 2010-03-19 13:43:16.333 078 13159.54 558.33 56936.43 88888.00 2010-03-19 13:43:17.333 078 13160.19 558.70 56936.19 88888.00 2010-03-19 13:43:18.333 078 13159.54 559.08 56935.58 88888.00 2010-03-19 13:43:19.333 078 13159.67 558.21 56936.31 88888.00 2010-03-19 13:43:20.333 078 13159.80 558.83 56936.07 88888.00 2010-03-19 13:43:21.333 078 13159.41 558.46 56936.07 88888.00 2010-03-19 13:43:22.333 078 13159.93 558.33 56936.19 88888.00 2010-03-19 13:43:23.333 078 13159.80 558.09 56935.82 88888.00 2010-03-19 13:43:24.333 078 13159.15 558.95 56935.82 88888.00 2010-03-19 13:43:25.333 078 13159.41 557.96 56935.70 88888.00 2010-03-19 13:43:26.333 078 13159.67 558.46 56936.43 88888.00 2010-03-19 13:43:27.333 078 13160.06 558.58 56936.19 88888.00 2010-03-19 13:43:28.333 078 13159.93 558.95 56936.07 88888.00 2010-03-19 13:43:29.333 078 13159.54 558.46 56936.31 88888.00 2010-03-19 13:43:30.333 078 13159.93 558.58 56936.43 88888.00 2010-03-19 13:43:31.333 078 13159.54 558.09 56936.07 88888.00 2010-03-19 13:43:32.333 078 13160.32 557.71 56936.56 88888.00 2010-03-19 13:43:33.333 078 13159.41 558.83 56935.46 88888.00 2010-03-19 13:43:34.333 078 13159.28 558.46 56936.43 88888.00 2010-03-19 13:43:35.333 078 13159.67 558.70 56936.31 88888.00 2010-03-19 13:43:36.333 078 13160.45 558.09 56935.70 88888.00 2010-03-19 13:43:37.333 078 13159.93 558.46 56935.95 88888.00 2010-03-19 13:43:38.333 078 13160.58 558.46 56936.07 88888.00 2010-03-19 13:43:39.333 078 13159.54 557.59 56935.34 88888.00 2010-03-19 13:43:40.333 078 13159.93 558.21 56935.82 88888.00 2010-03-19 13:43:41.333 078 13159.67 558.70 56935.70 88888.00 2010-03-19 13:43:42.333 078 13159.93 557.84 56936.19 88888.00 2010-03-19 13:43:43.333 078 13160.06 558.95 56936.31 88888.00 2010-03-19 13:43:44.333 078 13159.67 558.58 56935.95 88888.00 2010-03-19 13:43:45.333 078 13159.54 558.95 56936.31 88888.00 2010-03-19 13:43:46.333 078 13160.19 558.83 56936.93 88888.00 2010-03-19 13:43:47.333 078 13160.19 558.95 56936.31 88888.00 2010-03-19 13:43:48.333 078 13160.06 558.46 56936.43 88888.00 2010-03-19 13:43:49.333 078 13159.54 558.33 56936.19 88888.00 2010-03-19 13:43:50.333 078 13160.45 558.58 56936.31 88888.00 2010-03-19 13:43:51.333 078 13159.93 557.84 56936.68 88888.00 2010-03-19 13:43:52.333 078 13160.06 558.46 56936.31 88888.00 2010-03-19 13:43:53.333 078 13159.67 558.70 56936.43 88888.00 2010-03-19 13:43:54.333 078 13159.67 558.46 56936.43 88888.00 2010-03-19 13:43:55.333 078 13160.45 558.70 56936.31 88888.00 2010-03-19 13:43:56.333 078 13160.06 558.95 56936.19 88888.00 2010-03-19 13:43:57.333 078 13159.54 558.58 56936.43 88888.00 2010-03-19 13:43:58.333 078 13159.93 558.95 56936.80 88888.00 2010-03-19 13:43:59.333 078 13159.80 558.33 56935.82 88888.00 2010-03-19 13:44:00.333 078 13159.41 558.33 56935.82 88888.00 2010-03-19 13:44:01.333 078 13159.67 558.09 56935.82 88888.00 2010-03-19 13:44:02.333 078 13158.89 558.33 56935.70 88888.00 2010-03-19 13:44:03.333 078 13159.41 557.96 56936.43 88888.00 2010-03-19 13:44:04.333 078 13159.67 559.08 56936.19 88888.00 2010-03-19 13:44:05.333 078 13160.32 557.96 56936.07 88888.00 2010-03-19 13:44:06.333 078 13159.54 558.95 56935.95 88888.00 2010-03-19 13:44:07.333 078 13160.19 558.09 56936.07 88888.00 2010-03-19 13:44:08.333 078 13159.28 557.96 56936.07 88888.00 2010-03-19 13:44:09.333 078 13159.80 558.33 56936.68 88888.00 2010-03-19 13:44:10.333 078 13159.54 558.33 56936.80 88888.00 2010-03-19 13:44:11.333 078 13160.06 558.95 56935.70 88888.00 2010-03-19 13:44:12.333 078 13160.06 558.09 56936.07 88888.00 2010-03-19 13:44:13.333 078 13159.93 557.84 56936.31 88888.00 2010-03-19 13:44:14.333 078 13159.54 558.21 56936.31 88888.00 2010-03-19 13:44:15.333 078 13160.45 558.46 56936.31 88888.00 2010-03-19 13:44:16.333 078 13160.06 558.70 56935.95 88888.00 2010-03-19 13:44:17.333 078 13159.67 558.21 56935.82 88888.00 2010-03-19 13:44:18.333 078 13159.67 558.46 56935.82 88888.00 2010-03-19 13:44:19.333 078 13160.19 558.58 56936.07 88888.00 2010-03-19 13:44:20.333 078 13160.19 558.33 56936.19 88888.00 2010-03-19 13:44:21.333 078 13159.67 558.58 56936.07 88888.00 2010-03-19 13:44:22.333 078 13159.93 558.70 56936.07 88888.00 2010-03-19 13:44:23.333 078 13159.41 558.33 56935.70 88888.00 2010-03-19 13:44:24.333 078 13159.93 558.33 56936.68 88888.00 2010-03-19 13:44:25.333 078 13159.54 558.70 56936.43 88888.00 2010-03-19 13:44:26.333 078 13160.71 559.20 56936.80 88888.00 2010-03-19 13:44:27.333 078 13159.67 558.46 56936.07 88888.00 2010-03-19 13:44:28.333 078 13159.80 558.58 56936.07 88888.00 2010-03-19 13:44:29.333 078 13159.80 558.70 56936.43 88888.00 2010-03-19 13:44:30.333 078 13159.54 558.46 56935.82 88888.00 2010-03-19 13:44:31.333 078 13159.93 558.95 56936.19 88888.00 2010-03-19 13:44:32.333 078 13160.45 558.33 56936.19 88888.00 2010-03-19 13:44:33.333 078 13160.32 558.09 56936.31 88888.00 2010-03-19 13:44:34.333 078 13160.19 558.33 56935.70 88888.00 2010-03-19 13:44:36.333 078 13160.19 558.95 56936.07 88888.00 2010-03-19 13:44:37.333 078 13159.80 558.21 56935.82 88888.00 2010-03-19 13:44:38.333 078 13159.93 559.08 56935.95 88888.00 2010-03-19 13:44:39.333 078 13159.54 558.58 56936.07 88888.00 2010-03-19 13:44:40.333 078 13160.06 558.33 56936.31 88888.00 2010-03-19 13:44:41.333 078 13159.67 558.33 56935.95 88888.00 2010-03-19 13:44:42.333 078 13160.84 558.70 56935.21 88888.00 2010-03-19 13:44:43.333 078 13159.80 558.95 56936.80 88888.00 2010-03-19 13:44:44.333 078 13160.32 558.95 56936.43 88888.00 2010-03-19 13:44:45.333 078 13159.80 558.58 56936.07 88888.00 2010-03-19 13:44:46.333 078 13159.28 558.46 56935.95 88888.00 2010-03-19 13:44:47.333 078 13160.19 558.58 56937.05 88888.00 2010-03-19 13:44:48.333 078 13160.45 558.46 56936.31 88888.00 2010-03-19 13:44:49.333 078 13159.93 558.21 56936.56 88888.00 2010-03-19 13:44:50.333 078 13160.45 558.33 56936.80 88888.00 2010-03-19 13:44:51.333 078 13159.80 558.70 56936.31 88888.00 2010-03-19 13:44:52.333 078 13159.54 559.20 56936.19 88888.00 2010-03-19 13:44:53.333 078 13159.80 558.21 56935.70 88888.00 2010-03-19 13:44:54.333 078 13159.54 558.83 56935.82 88888.00 2010-03-19 13:44:55.333 078 13159.67 558.46 56936.56 88888.00 2010-03-19 13:44:56.333 078 13159.93 558.33 56935.70 88888.00 2010-03-19 13:44:57.333 078 13159.80 558.33 56935.70 88888.00 2010-03-19 13:44:58.333 078 13159.80 558.70 56936.19 88888.00 2010-03-19 13:44:59.333 078 13160.19 558.46 56936.07 88888.00 2010-03-19 13:45:00.333 078 13159.80 558.83 56936.31 88888.00 2010-03-19 13:45:01.333 078 13159.67 558.70 56935.46 88888.00 2010-03-19 13:45:02.333 078 13159.80 558.83 56935.82 88888.00 2010-03-19 13:45:03.333 078 13159.67 558.83 56936.56 88888.00 2010-03-19 13:45:04.333 078 13160.58 558.70 56935.95 88888.00 2010-03-19 13:45:05.333 078 13160.19 558.70 56936.43 88888.00 2010-03-19 13:45:06.333 078 13159.93 558.58 56936.43 88888.00 2010-03-19 13:45:07.333 078 13159.80 558.46 56936.80 88888.00 2010-03-19 13:45:08.333 078 13159.41 558.33 56936.19 88888.00 2010-03-19 13:45:09.333 078 13160.19 558.70 56935.70 88888.00 2010-03-19 13:45:10.333 078 13160.32 559.20 56936.68 88888.00 2010-03-19 13:45:11.333 078 13159.93 558.58 56936.19 88888.00 2010-03-19 13:45:12.333 078 13160.58 558.58 56935.70 88888.00 2010-03-19 13:45:13.333 078 13160.06 558.83 56936.68 88888.00 2010-03-19 13:45:14.333 078 13159.54 558.83 56935.95 88888.00 2010-03-19 13:45:15.333 078 13160.06 558.46 56935.95 88888.00 2010-03-19 13:45:16.333 078 13160.19 558.46 56935.95 88888.00 2010-03-19 13:45:17.333 078 13159.67 558.70 56936.31 88888.00 2010-03-19 13:45:18.333 078 13160.19 558.33 56935.58 88888.00 2010-03-19 13:45:19.333 078 13159.67 558.83 56936.19 88888.00 2010-03-19 13:45:20.333 078 13159.80 558.33 56935.82 88888.00 2010-03-19 13:45:21.333 078 13159.93 558.70 56936.19 88888.00 2010-03-19 13:45:22.333 078 13160.19 558.83 56936.07 88888.00 2010-03-19 13:45:23.333 078 13159.41 559.20 56936.31 88888.00 2010-03-19 13:45:24.333 078 13159.67 558.46 56935.95 88888.00 2010-03-19 13:45:25.333 078 13159.54 558.83 56935.82 88888.00 2010-03-19 13:45:26.333 078 13159.54 558.83 56936.07 88888.00 2010-03-19 13:45:27.333 078 13159.80 557.84 56935.70 88888.00 2010-03-19 13:45:28.333 078 13159.54 558.46 56936.43 88888.00 2010-03-19 13:45:29.333 078 13159.93 558.58 56935.82 88888.00 2010-03-19 13:45:30.333 078 13159.41 558.95 56936.68 88888.00 2010-03-19 13:45:31.333 078 13160.06 558.83 56935.82 88888.00 2010-03-19 13:45:32.333 078 13160.32 558.46 56935.82 88888.00 2010-03-19 13:45:33.333 078 13159.93 559.32 56936.07 88888.00 2010-03-19 13:45:34.333 078 13159.80 558.33 56935.95 88888.00 2010-03-19 13:45:35.333 078 13159.80 558.95 56936.31 88888.00 2010-03-19 13:45:36.333 078 13159.67 558.70 56935.95 88888.00 2010-03-19 13:45:37.333 078 13159.80 558.95 56936.19 88888.00 2010-03-19 13:45:38.333 078 13159.54 558.70 56935.95 88888.00 2010-03-19 13:45:39.333 078 13159.15 558.70 56936.43 88888.00 2010-03-19 13:45:40.333 078 13159.67 558.33 56936.19 88888.00 2010-03-19 13:45:41.333 078 13160.06 559.32 56936.56 88888.00 2010-03-19 13:45:42.333 078 13160.58 558.95 56936.43 88888.00 2010-03-19 13:45:43.333 078 13159.28 559.20 56936.31 88888.00 2010-03-19 13:45:44.333 078 13160.19 559.32 56936.68 88888.00 2010-03-19 13:45:45.333 078 13159.67 559.08 56936.56 88888.00 2010-03-19 13:45:46.333 078 13159.93 559.32 56936.56 88888.00 2010-03-19 13:45:47.333 078 13159.54 558.83 56935.58 88888.00 2010-03-19 13:45:48.333 078 13159.80 559.45 56935.82 88888.00 2010-03-19 13:45:49.333 078 13159.93 559.08 56936.56 88888.00 2010-03-19 13:45:50.333 078 13160.19 559.45 56936.80 88888.00 2010-03-19 13:45:51.333 078 13160.32 558.95 56936.80 88888.00 2010-03-19 13:45:52.333 078 13160.06 558.70 56936.80 88888.00 2010-03-19 13:45:53.333 078 13160.19 559.32 56936.43 88888.00 2010-03-19 13:45:54.333 078 13160.32 558.46 56936.19 88888.00 2010-03-19 13:45:55.333 078 13160.45 558.70 56936.43 88888.00 2010-03-19 13:45:56.333 078 13160.06 558.70 56936.80 88888.00 2010-03-19 13:45:57.333 078 13159.93 559.20 56936.31 88888.00 2010-03-19 13:45:58.333 078 13159.80 558.58 56936.31 88888.00 2010-03-19 13:45:59.333 078 13159.93 559.57 56936.43 88888.00 2010-03-19 13:46:00.333 078 13160.19 558.70 56935.95 88888.00 2010-03-19 13:46:01.333 078 13159.54 558.95 56936.80 88888.00 2010-03-19 13:46:02.333 078 13159.80 559.45 56936.43 88888.00 2010-03-19 13:46:03.333 078 13159.80 558.83 56936.31 88888.00 2010-03-19 13:46:04.333 078 13159.54 558.58 56936.43 88888.00 2010-03-19 13:46:05.333 078 13160.32 558.70 56936.07 88888.00 2010-03-19 13:46:06.333 078 13159.80 558.46 56936.56 88888.00 2010-03-19 13:46:07.333 078 13159.67 559.20 56936.56 88888.00 2010-03-19 13:46:08.333 078 13160.19 558.95 56936.80 88888.00 2010-03-19 13:46:09.333 078 13160.19 558.70 56936.43 88888.00 2010-03-19 13:46:10.333 078 13160.32 558.95 56936.43 88888.00 2010-03-19 13:46:11.333 078 13160.19 558.95 56935.95 88888.00 2010-03-19 13:46:12.333 078 13160.19 558.33 56936.43 88888.00 2010-03-19 13:46:13.333 078 13160.06 558.70 56935.95 88888.00 2010-03-19 13:46:14.333 078 13160.32 558.95 56936.68 88888.00 2010-03-19 13:46:15.333 078 13159.93 559.20 56936.80 88888.00 2010-03-19 13:46:16.333 078 13159.67 557.96 56935.95 88888.00 2010-03-19 13:46:17.333 078 13160.32 558.46 56936.93 88888.00 2010-03-19 13:46:18.333 078 13160.19 558.46 56936.07 88888.00 2010-03-19 13:46:19.333 078 13160.06 559.20 56936.43 88888.00 2010-03-19 13:46:20.333 078 13160.06 558.95 56936.68 88888.00 2010-03-19 13:46:21.333 078 13159.67 558.58 56936.19 88888.00 2010-03-19 13:46:22.333 078 13160.19 559.70 56936.68 88888.00 2010-03-19 13:46:23.333 078 13160.06 558.83 56937.17 88888.00 2010-03-19 13:46:24.333 078 13160.32 558.46 56936.93 88888.00 2010-03-19 13:46:25.333 078 13160.32 558.95 56936.43 88888.00 2010-03-19 13:46:26.333 078 13160.32 558.70 56936.31 88888.00 2010-03-19 13:46:27.333 078 13160.06 558.95 56936.80 88888.00 2010-03-19 13:46:28.333 078 13160.19 559.08 56935.70 88888.00 2010-03-19 13:46:29.333 078 13160.32 558.58 56937.29 88888.00 2010-03-19 13:46:30.333 078 13160.58 558.33 56935.70 88888.00 2010-03-19 13:46:31.333 078 13160.58 558.95 56936.56 88888.00 2010-03-19 13:46:32.333 078 13160.58 558.83 56936.07 88888.00 2010-03-19 13:46:33.333 078 13159.93 558.70 56936.43 88888.00 2010-03-19 13:46:34.333 078 13159.80 558.70 56936.56 88888.00 2010-03-19 13:46:35.333 078 13160.06 558.95 56936.31 88888.00 2010-03-19 13:46:36.333 078 13161.49 558.95 56936.19 88888.00 2010-03-19 13:46:37.333 078 13160.97 558.58 56936.56 88888.00 2010-03-19 13:46:38.333 078 13160.58 558.09 56936.56 88888.00 2010-03-19 13:46:39.333 078 13160.45 558.95 56936.19 88888.00 2010-03-19 13:46:40.333 078 13160.84 559.20 56936.56 88888.00 2010-03-19 13:46:41.333 078 13160.32 558.83 56935.95 88888.00 2010-03-19 13:46:42.333 078 13160.71 558.70 56935.82 88888.00 2010-03-19 13:46:43.333 078 13160.71 558.70 56936.56 88888.00 2010-03-19 13:46:44.333 078 13160.06 559.20 56936.07 88888.00 2010-03-19 13:46:45.333 078 13160.19 558.46 56935.58 88888.00 2010-03-19 13:46:46.333 078 13160.58 558.09 56936.56 88888.00 2010-03-19 13:46:47.333 078 13160.84 558.46 56937.05 88888.00 2010-03-19 13:46:48.333 078 13160.58 559.20 56936.31 88888.00 2010-03-19 13:46:49.333 078 13160.19 559.20 56936.19 88888.00 2010-03-19 13:46:50.333 078 13159.54 558.95 56936.68 88888.00 2010-03-19 13:46:51.333 078 13160.97 559.08 56936.68 88888.00 2010-03-19 13:46:52.333 078 13160.84 559.45 56936.19 88888.00 2010-03-19 13:46:53.333 078 13160.45 559.08 56936.19 88888.00 2010-03-19 13:46:54.333 078 13160.97 559.08 56936.19 88888.00 2010-03-19 13:46:55.333 078 13160.84 559.20 56936.19 88888.00 2010-03-19 13:46:56.333 078 13160.45 558.46 56936.07 88888.00 2010-03-19 13:46:57.333 078 13160.84 558.95 56936.93 88888.00 2010-03-19 13:46:58.333 078 13160.97 559.20 56936.56 88888.00 2010-03-19 13:46:59.333 078 13161.49 558.95 56936.68 88888.00 2010-03-19 13:47:00.333 078 13161.10 559.70 56937.17 88888.00 2010-03-19 13:47:01.333 078 13160.45 559.08 56936.80 88888.00 2010-03-19 13:47:02.333 078 13160.84 558.70 56936.19 88888.00 2010-03-19 13:47:03.333 078 13160.71 558.58 56937.17 88888.00 2010-03-19 13:47:04.333 078 13160.58 558.95 56936.56 88888.00 2010-03-19 13:47:05.333 078 13160.06 559.20 56936.31 88888.00 2010-03-19 13:47:06.333 078 13160.71 558.70 56936.93 88888.00 2010-03-19 13:47:07.333 078 13160.97 559.08 56936.31 88888.00 2010-03-19 13:47:08.333 078 13161.23 558.70 56936.43 88888.00 2010-03-19 13:47:09.333 078 13161.23 559.08 56936.43 88888.00 2010-03-19 13:47:10.333 078 13161.10 559.08 56937.05 88888.00 2010-03-19 13:47:11.333 078 13160.84 558.46 56936.19 88888.00 2010-03-19 13:47:12.333 078 13160.58 558.95 56936.80 88888.00 2010-03-19 13:47:13.333 078 13160.45 559.45 56936.19 88888.00 2010-03-19 13:47:14.333 078 13160.19 558.95 56937.17 88888.00 2010-03-19 13:47:15.333 078 13161.23 558.70 56937.17 88888.00 2010-03-19 13:47:16.333 078 13161.10 559.08 56936.68 88888.00 2010-03-19 13:47:17.333 078 13160.19 558.58 56936.43 88888.00 2010-03-19 13:47:18.333 078 13160.58 558.83 56937.41 88888.00 2010-03-19 13:47:19.333 078 13160.45 558.58 56936.56 88888.00 2010-03-19 13:47:20.333 078 13160.71 559.20 56936.68 88888.00 2010-03-19 13:47:21.333 078 13161.36 558.70 56936.93 88888.00 2010-03-19 13:47:22.333 078 13160.84 558.95 56937.29 88888.00 2010-03-19 13:47:23.333 078 13160.97 558.95 56937.05 88888.00 2010-03-19 13:47:24.333 078 13161.23 559.08 56936.93 88888.00 2010-03-19 13:47:25.333 078 13160.06 559.82 56937.17 88888.00 2010-03-19 13:47:26.333 078 13161.36 558.70 56937.05 88888.00 2010-03-19 13:47:27.333 078 13161.10 558.83 56936.80 88888.00 2010-03-19 13:47:28.333 078 13161.10 558.95 56936.19 88888.00 2010-03-19 13:47:29.333 078 13161.23 558.95 56936.68 88888.00 2010-03-19 13:47:30.333 078 13160.97 559.32 56937.29 88888.00 2010-03-19 13:47:31.333 078 13161.49 558.95 56936.56 88888.00 2010-03-19 13:47:32.333 078 13161.62 559.45 56936.56 88888.00 2010-03-19 13:47:33.333 078 13160.97 559.20 56937.05 88888.00 2010-03-19 13:47:34.333 078 13161.36 558.33 56937.41 88888.00 2010-03-19 13:47:35.333 078 13160.97 558.33 56936.80 88888.00 2010-03-19 13:47:36.333 078 13160.84 559.32 56936.93 88888.00 2010-03-19 13:47:37.333 078 13160.06 559.20 56936.68 88888.00 2010-03-19 13:47:38.333 078 13160.84 558.70 56937.54 88888.00 2010-03-19 13:47:39.333 078 13161.49 558.58 56936.56 88888.00 2010-03-19 13:47:40.333 078 13161.36 558.70 56936.93 88888.00 2010-03-19 13:47:41.333 078 13160.58 559.20 56936.43 88888.00 2010-03-19 13:47:42.333 078 13160.71 558.95 56936.68 88888.00 2010-03-19 13:47:43.333 078 13160.58 558.33 56936.68 88888.00 2010-03-19 13:47:44.333 078 13161.10 558.46 56937.17 88888.00 2010-03-19 13:47:45.333 078 13161.49 558.83 56938.15 88888.00 2010-03-19 13:47:46.333 078 13160.58 558.95 56936.93 88888.00 2010-03-19 13:47:47.333 078 13161.62 557.96 56937.41 88888.00 2010-03-19 13:47:48.333 078 13161.49 558.58 56936.43 88888.00 2010-03-19 13:47:49.333 078 13161.36 558.95 56936.80 88888.00 2010-03-19 13:47:50.333 078 13160.19 558.46 56936.93 88888.00 2010-03-19 13:47:51.333 078 13161.62 559.08 56936.93 88888.00 2010-03-19 13:47:52.333 078 13161.23 558.21 56936.80 88888.00 2010-03-19 13:47:53.333 078 13161.10 558.70 56936.19 88888.00 2010-03-19 13:47:54.333 078 13160.84 558.70 56936.80 88888.00 2010-03-19 13:47:55.333 078 13162.13 558.83 56936.93 88888.00 2010-03-19 13:47:56.333 078 13160.58 558.95 56936.31 88888.00 2010-03-19 13:47:57.333 078 13161.75 558.58 56936.80 88888.00 2010-03-19 13:47:58.333 078 13161.49 558.33 56936.19 88888.00 2010-03-19 13:47:59.333 078 13161.75 558.21 56937.29 88888.00 2010-03-19 13:48:00.333 078 13161.62 558.83 56936.68 88888.00 2010-03-19 13:48:01.333 078 13161.23 558.46 56936.68 88888.00 2010-03-19 13:48:02.333 078 13161.36 558.58 56936.56 88888.00 2010-03-19 13:48:03.333 078 13161.23 558.58 56936.56 88888.00 2010-03-19 13:48:04.333 078 13161.23 558.58 56936.68 88888.00 2010-03-19 13:48:05.333 078 13161.75 558.21 56936.43 88888.00 2010-03-19 13:48:06.333 078 13160.97 557.96 56936.68 88888.00 2010-03-19 13:48:07.333 078 13161.49 558.46 56936.68 88888.00 2010-03-19 13:48:08.333 078 13160.97 557.96 56936.68 88888.00 2010-03-19 13:48:09.333 078 13161.36 558.58 56936.43 88888.00 2010-03-19 13:48:10.333 078 13160.97 558.70 56937.29 88888.00 2010-03-19 13:48:11.333 078 13161.62 558.46 56936.80 88888.00 2010-03-19 13:48:12.333 078 13161.36 558.46 56936.93 88888.00 2010-03-19 13:48:13.333 078 13161.36 558.95 56936.80 88888.00 2010-03-19 13:48:14.333 078 13161.75 557.71 56936.31 88888.00 2010-03-19 13:48:15.333 078 13161.23 557.71 56936.68 88888.00 2010-03-19 13:48:16.333 078 13161.10 558.58 56937.05 88888.00 2010-03-19 13:48:17.333 078 13161.49 557.96 56937.05 88888.00 2010-03-19 13:48:18.333 078 13161.49 558.09 56936.56 88888.00 2010-03-19 13:48:19.333 078 13161.62 558.09 56936.93 88888.00 2010-03-19 13:48:20.333 078 13161.10 557.47 56936.80 88888.00 2010-03-19 13:48:21.333 078 13161.23 558.09 56936.31 88888.00 2010-03-19 13:48:22.333 078 13162.26 557.47 56937.05 88888.00 2010-03-19 13:48:23.333 078 13161.75 558.09 56936.68 88888.00 2010-03-19 13:48:24.333 078 13161.49 558.33 56936.07 88888.00 2010-03-19 13:48:25.333 078 13161.62 557.59 56936.56 88888.00 2010-03-19 13:48:26.333 078 13161.36 557.71 56936.56 88888.00 2010-03-19 13:48:27.333 078 13161.49 558.33 56937.05 88888.00 2010-03-19 13:48:28.333 078 13160.97 558.09 56936.31 88888.00 2010-03-19 13:48:29.333 078 13161.36 557.96 56936.68 88888.00 2010-03-19 13:48:30.333 078 13161.62 557.47 56937.17 88888.00 2010-03-19 13:48:31.333 078 13161.88 557.96 56937.17 88888.00 2010-03-19 13:48:32.333 078 13161.62 557.22 56936.56 88888.00 2010-03-19 13:48:33.333 078 13161.88 557.71 56936.80 88888.00 2010-03-19 13:48:34.333 078 13161.62 558.46 56936.93 88888.00 2010-03-19 13:48:35.333 078 13162.00 557.96 56936.68 88888.00 2010-03-19 13:48:36.333 078 13161.62 557.34 56936.93 88888.00 2010-03-19 13:48:37.333 078 13161.36 558.46 56937.17 88888.00 2010-03-19 13:48:38.333 078 13161.23 558.09 56936.93 88888.00 2010-03-19 13:48:39.333 078 13162.13 557.22 56936.93 88888.00 2010-03-19 13:48:40.333 078 13161.23 557.84 56936.43 88888.00 2010-03-19 13:48:41.333 078 13162.26 557.47 56937.54 88888.00 2010-03-19 13:48:42.333 078 13160.84 558.33 56936.31 88888.00 2010-03-19 13:48:43.333 078 13161.75 557.71 56937.29 88888.00 2010-03-19 13:48:44.333 078 13161.36 557.34 56936.93 88888.00 2010-03-19 13:48:45.333 078 13161.36 557.09 56937.17 88888.00 2010-03-19 13:48:46.333 078 13162.13 557.84 56936.31 88888.00 2010-03-19 13:48:47.333 078 13161.62 556.85 56936.68 88888.00 2010-03-19 13:48:48.333 078 13160.97 557.22 56936.68 88888.00 2010-03-19 13:48:49.333 078 13161.62 557.59 56937.29 88888.00 2010-03-19 13:48:50.333 078 13161.49 557.71 56937.41 88888.00 2010-03-19 13:48:51.333 078 13161.62 557.22 56936.56 88888.00 2010-03-19 13:48:52.333 078 13161.10 557.22 56937.54 88888.00 2010-03-19 13:48:53.333 078 13161.23 557.34 56936.68 88888.00 2010-03-19 13:48:54.333 078 13161.10 556.72 56936.43 88888.00 2010-03-19 13:48:55.333 078 13161.36 557.22 56936.56 88888.00 2010-03-19 13:48:56.333 078 13161.88 556.85 56936.43 88888.00 2010-03-19 13:48:57.333 078 13161.62 557.59 56936.68 88888.00 2010-03-19 13:48:58.333 078 13161.36 556.85 56936.80 88888.00 2010-03-19 13:48:59.333 078 13161.88 557.22 56936.68 88888.00 2010-03-19 13:49:00.333 078 13161.62 557.84 56936.80 88888.00 2010-03-19 13:49:01.333 078 13161.49 557.34 56936.68 88888.00 2010-03-19 13:49:02.333 078 13161.75 557.22 56937.17 88888.00 2010-03-19 13:49:03.333 078 13161.62 557.47 56936.07 88888.00 2010-03-19 13:49:04.333 078 13161.62 557.09 56936.80 88888.00 2010-03-19 13:49:05.333 078 13161.62 557.96 56936.80 88888.00 2010-03-19 13:49:06.333 078 13161.88 557.59 56937.29 88888.00 2010-03-19 13:49:07.333 078 13161.75 557.22 56936.56 88888.00 2010-03-19 13:49:08.333 078 13161.75 556.97 56936.19 88888.00 2010-03-19 13:49:09.333 078 13161.36 557.84 56937.29 88888.00 2010-03-19 13:49:10.333 078 13161.88 556.60 56936.31 88888.00 2010-03-19 13:49:11.333 078 13161.23 556.72 56936.56 88888.00 2010-03-19 13:49:12.333 078 13161.75 556.85 56937.29 88888.00 2010-03-19 13:49:13.333 078 13161.75 557.09 56936.19 88888.00 2010-03-19 13:49:14.333 078 13161.49 557.47 56936.31 88888.00 2010-03-19 13:49:15.333 078 13161.88 557.47 56936.80 88888.00 2010-03-19 13:49:16.333 078 13161.49 557.96 56936.80 88888.00 2010-03-19 13:49:17.333 078 13161.36 556.72 56936.56 88888.00 2010-03-19 13:49:18.333 078 13161.62 556.72 56936.07 88888.00 2010-03-19 13:49:19.333 078 13161.62 557.71 56937.05 88888.00 2010-03-19 13:49:20.333 078 13162.13 557.22 56936.56 88888.00 2010-03-19 13:49:21.333 078 13161.10 557.47 56937.05 88888.00 2010-03-19 13:49:22.332 078 13161.75 557.59 56936.31 88888.00 2010-03-19 13:49:23.332 078 13161.23 557.47 56936.93 88888.00 2010-03-19 13:49:24.332 078 13161.36 557.47 56936.93 88888.00 2010-03-19 13:49:25.332 078 13161.10 556.97 56936.31 88888.00 2010-03-19 13:49:26.332 078 13161.49 557.09 56937.05 88888.00 2010-03-19 13:49:27.332 078 13161.23 557.84 56936.80 88888.00 2010-03-19 13:49:28.332 078 13161.10 557.22 56936.43 88888.00 2010-03-19 13:49:29.332 078 13160.84 557.71 56937.05 88888.00 2010-03-19 13:49:30.332 078 13161.10 557.47 56936.19 88888.00 2010-03-19 13:49:31.332 078 13161.75 556.85 56936.80 88888.00 2010-03-19 13:49:32.332 078 13161.62 557.59 56936.56 88888.00 2010-03-19 13:49:33.332 078 13161.62 556.97 56936.56 88888.00 2010-03-19 13:49:34.332 078 13160.97 557.34 56936.93 88888.00 2010-03-19 13:49:35.332 078 13161.49 557.84 56937.29 88888.00 2010-03-19 13:49:36.332 078 13160.97 557.09 56936.56 88888.00 2010-03-19 13:49:37.332 078 13161.23 557.22 56936.80 88888.00 2010-03-19 13:49:38.332 078 13162.00 557.34 56936.43 88888.00 2010-03-19 13:49:39.332 078 13161.49 557.09 56937.41 88888.00 2010-03-19 13:49:40.332 078 13161.62 557.34 56936.80 88888.00 2010-03-19 13:49:41.332 078 13161.62 557.47 56937.54 88888.00 2010-03-19 13:49:42.332 078 13161.75 557.22 56937.05 88888.00 2010-03-19 13:49:43.332 078 13161.88 556.97 56936.93 88888.00 2010-03-19 13:49:44.332 078 13161.23 556.97 56936.68 88888.00 2010-03-19 13:49:45.332 078 13161.49 557.59 56936.68 88888.00 2010-03-19 13:49:46.332 078 13160.58 557.34 56937.29 88888.00 2010-03-19 13:49:47.332 078 13161.49 557.22 56937.17 88888.00 2010-03-19 13:49:48.332 078 13161.10 557.34 56936.93 88888.00 2010-03-19 13:49:49.332 078 13161.62 556.35 56937.05 88888.00 2010-03-19 13:49:50.332 078 13161.62 557.47 56937.17 88888.00 2010-03-19 13:49:51.332 078 13161.36 557.47 56936.93 88888.00 2010-03-19 13:49:52.332 078 13161.88 556.35 56936.80 88888.00 2010-03-19 13:49:53.332 078 13161.49 556.85 56936.80 88888.00 2010-03-19 13:49:54.332 078 13161.23 556.85 56936.07 88888.00 2010-03-19 13:49:55.332 078 13161.36 556.72 56937.05 88888.00 2010-03-19 13:49:56.332 078 13162.00 556.97 56937.17 88888.00 2010-03-19 13:49:57.332 078 13161.36 557.47 56936.93 88888.00 2010-03-19 13:49:58.332 078 13161.23 556.85 56936.93 88888.00 2010-03-19 13:49:59.332 078 13161.49 557.71 56936.80 88888.00 2010-03-19 13:50:00.332 078 13161.88 557.22 56936.68 88888.00 2010-03-19 13:50:01.332 078 13162.00 557.09 56937.41 88888.00 2010-03-19 13:50:02.332 078 13160.84 556.97 56937.29 88888.00 2010-03-19 13:50:03.332 078 13161.36 557.34 56936.93 88888.00 2010-03-19 13:50:04.332 078 13160.58 557.22 56936.68 88888.00 2010-03-19 13:50:05.332 078 13161.36 556.97 56937.05 88888.00 2010-03-19 13:50:06.332 078 13160.97 556.97 56936.19 88888.00 2010-03-19 13:50:07.332 078 13161.62 557.47 56936.93 88888.00 2010-03-19 13:50:08.332 078 13161.88 557.47 56936.93 88888.00 2010-03-19 13:50:09.332 078 13161.23 557.96 56936.93 88888.00 2010-03-19 13:50:10.332 078 13161.36 556.97 56937.05 88888.00 2010-03-19 13:50:11.332 078 13161.36 558.09 56936.56 88888.00 2010-03-19 13:50:12.332 078 13160.84 557.34 56935.95 88888.00 2010-03-19 13:50:13.332 078 13161.36 557.09 56936.31 88888.00 2010-03-19 13:50:14.332 078 13160.97 556.97 56936.43 88888.00 2010-03-19 13:50:15.332 078 13160.71 556.97 56936.93 88888.00 2010-03-19 13:50:16.332 078 13161.36 556.60 56937.41 88888.00 2010-03-19 13:50:17.332 078 13161.36 556.97 56936.80 88888.00 2010-03-19 13:50:18.332 078 13161.10 557.47 56937.05 88888.00 2010-03-19 13:50:19.332 078 13161.49 556.85 56936.56 88888.00 2010-03-19 13:50:20.332 078 13161.23 557.47 56936.43 88888.00 2010-03-19 13:50:21.332 078 13160.97 557.34 56936.93 88888.00 2010-03-19 13:50:22.332 078 13161.10 557.47 56935.95 88888.00 2010-03-19 13:50:23.332 078 13160.97 557.22 56936.93 88888.00 2010-03-19 13:50:24.332 078 13160.97 557.47 56937.05 88888.00 2010-03-19 13:50:25.332 078 13161.36 557.22 56937.17 88888.00 2010-03-19 13:50:26.332 078 13160.84 557.34 56936.93 88888.00 2010-03-19 13:50:27.332 078 13162.26 557.71 56936.93 88888.00 2010-03-19 13:50:28.332 078 13161.62 557.34 56936.56 88888.00 2010-03-19 13:50:29.332 078 13161.10 557.59 56936.93 88888.00 2010-03-19 13:50:30.332 078 13161.75 557.84 56936.93 88888.00 2010-03-19 13:50:31.332 078 13161.23 557.47 56937.05 88888.00 2010-03-19 13:50:32.332 078 13160.71 557.34 56937.17 88888.00 2010-03-19 13:50:33.332 078 13160.58 557.59 56937.05 88888.00 2010-03-19 13:50:34.332 078 13161.10 557.47 56937.54 88888.00 2010-03-19 13:50:36.332 078 13161.62 557.34 56937.05 88888.00 2010-03-19 13:50:37.332 078 13161.62 557.47 56936.80 88888.00 2010-03-19 13:50:38.332 078 13161.62 557.84 56936.93 88888.00 2010-03-19 13:50:39.332 078 13161.62 557.22 56937.05 88888.00 2010-03-19 13:50:40.332 078 13161.36 557.59 56936.80 88888.00 2010-03-19 13:50:41.332 078 13161.23 558.09 56936.56 88888.00 2010-03-19 13:50:42.332 078 13161.23 557.47 56937.29 88888.00 2010-03-19 13:50:43.332 078 13160.97 557.47 56937.05 88888.00 2010-03-19 13:50:44.332 078 13160.71 557.47 56937.05 88888.00 2010-03-19 13:50:45.332 078 13160.97 557.34 56936.56 88888.00 2010-03-19 13:50:46.332 078 13160.84 557.34 56937.41 88888.00 2010-03-19 13:50:47.332 078 13160.45 557.84 56937.17 88888.00 2010-03-19 13:50:48.332 078 13161.49 557.34 56936.68 88888.00 2010-03-19 13:50:49.332 078 13160.58 557.09 56936.80 88888.00 2010-03-19 13:50:50.332 078 13160.45 557.09 56937.17 88888.00 2010-03-19 13:50:51.332 078 13161.36 557.34 56937.41 88888.00 2010-03-19 13:50:52.332 078 13161.62 557.59 56936.56 88888.00 2010-03-19 13:50:53.332 078 13161.49 557.34 56937.17 88888.00 2010-03-19 13:50:54.332 078 13160.71 557.84 56937.41 88888.00 2010-03-19 13:50:55.332 078 13161.75 556.97 56936.43 88888.00 2010-03-19 13:50:56.332 078 13161.23 557.22 56937.41 88888.00 2010-03-19 13:50:57.332 078 13160.71 557.47 56936.43 88888.00 2010-03-19 13:50:58.332 078 13160.58 557.71 56936.68 88888.00 2010-03-19 13:50:59.332 078 13161.23 557.47 56936.68 88888.00 2010-03-19 13:51:00.332 078 13160.84 557.09 56936.07 88888.00 2010-03-19 13:51:01.332 078 13161.10 557.09 56937.17 88888.00 2010-03-19 13:51:02.332 078 13161.36 557.09 56937.66 88888.00 2010-03-19 13:51:03.332 078 13161.23 557.47 56936.43 88888.00 2010-03-19 13:51:04.332 078 13160.97 557.71 56937.05 88888.00 2010-03-19 13:51:05.332 078 13161.88 558.09 56936.68 88888.00 2010-03-19 13:51:06.332 078 13161.10 557.96 56937.17 88888.00 2010-03-19 13:51:07.332 078 13162.00 557.96 56937.05 88888.00 2010-03-19 13:51:08.332 078 13161.49 558.09 56937.05 88888.00 2010-03-19 13:51:09.332 078 13161.75 556.85 56936.68 88888.00 2010-03-19 13:51:10.332 078 13161.49 557.59 56937.29 88888.00 2010-03-19 13:51:11.332 078 13161.88 557.96 56936.56 88888.00 2010-03-19 13:51:12.332 078 13161.23 557.34 56936.80 88888.00 2010-03-19 13:51:13.332 078 13161.36 557.47 56936.43 88888.00 2010-03-19 13:51:14.332 078 13161.36 557.59 56936.07 88888.00 2010-03-19 13:51:15.332 078 13161.49 557.84 56936.68 88888.00 2010-03-19 13:51:16.332 078 13161.88 557.84 56935.95 88888.00 2010-03-19 13:51:17.332 078 13161.75 557.47 56936.68 88888.00 2010-03-19 13:51:18.332 078 13161.36 557.34 56937.29 88888.00 2010-03-19 13:51:19.332 078 13162.00 557.47 56936.80 88888.00 2010-03-19 13:51:20.332 078 13161.88 557.71 56936.31 88888.00 2010-03-19 13:51:21.332 078 13162.13 558.09 56937.17 88888.00 2010-03-19 13:51:22.332 078 13161.49 557.59 56936.80 88888.00 2010-03-19 13:51:23.332 078 13160.84 557.71 56936.93 88888.00 2010-03-19 13:51:24.332 078 13161.75 558.09 56937.05 88888.00 2010-03-19 13:51:25.332 078 13162.26 557.34 56937.29 88888.00 2010-03-19 13:51:26.332 078 13161.75 557.71 56936.68 88888.00 2010-03-19 13:51:27.332 078 13161.88 557.09 56937.54 88888.00 2010-03-19 13:51:28.332 078 13162.39 558.09 56936.93 88888.00 2010-03-19 13:51:29.332 078 13162.65 557.47 56937.29 88888.00 2010-03-19 13:51:30.332 078 13162.00 556.85 56936.93 88888.00 2010-03-19 13:51:31.332 078 13161.36 557.96 56937.17 88888.00 2010-03-19 13:51:32.332 078 13161.36 557.22 56936.80 88888.00 2010-03-19 13:51:33.332 078 13161.49 557.22 56937.17 88888.00 2010-03-19 13:51:34.332 078 13161.36 557.34 56937.05 88888.00 2010-03-19 13:51:35.332 078 13161.62 557.84 56936.56 88888.00 2010-03-19 13:51:36.332 078 13161.23 556.85 56937.41 88888.00 2010-03-19 13:51:37.332 078 13162.26 557.22 56936.56 88888.00 2010-03-19 13:51:38.332 078 13161.10 557.34 56937.05 88888.00 2010-03-19 13:51:39.332 078 13161.62 557.47 56936.68 88888.00 2010-03-19 13:51:40.332 078 13161.36 557.71 56937.05 88888.00 2010-03-19 13:51:41.332 078 13161.10 557.84 56937.17 88888.00 2010-03-19 13:51:42.332 078 13161.10 557.09 56937.29 88888.00 2010-03-19 13:51:43.332 078 13160.58 557.34 56936.31 88888.00 2010-03-19 13:51:44.332 078 13161.75 556.85 56936.68 88888.00 2010-03-19 13:51:45.332 078 13162.00 557.22 56936.68 88888.00 2010-03-19 13:51:46.332 078 13161.36 557.09 56936.93 88888.00 2010-03-19 13:51:47.332 078 13161.75 556.97 56936.80 88888.00 2010-03-19 13:51:48.332 078 13161.49 557.34 56936.80 88888.00 2010-03-19 13:51:49.332 078 13161.49 557.71 56936.93 88888.00 2010-03-19 13:51:50.332 078 13162.00 556.72 56937.05 88888.00 2010-03-19 13:51:51.332 078 13161.49 557.22 56937.05 88888.00 2010-03-19 13:51:52.332 078 13161.49 556.85 56936.80 88888.00 2010-03-19 13:51:53.332 078 13161.49 557.47 56937.54 88888.00 2010-03-19 13:51:54.332 078 13161.49 557.09 56936.93 88888.00 2010-03-19 13:51:55.332 078 13161.10 557.09 56936.68 88888.00 2010-03-19 13:51:56.332 078 13161.10 557.22 56937.54 88888.00 2010-03-19 13:51:57.332 078 13161.23 556.72 56936.80 88888.00 2010-03-19 13:51:58.332 078 13161.49 557.71 56937.05 88888.00 2010-03-19 13:51:59.332 078 13161.75 557.22 56936.56 88888.00 2010-03-19 13:52:00.332 078 13161.10 557.09 56936.80 88888.00 2010-03-19 13:52:01.332 078 13161.36 556.72 56936.93 88888.00 2010-03-19 13:52:02.332 078 13161.10 556.85 56936.31 88888.00 2010-03-19 13:52:03.332 078 13161.23 556.85 56936.68 88888.00 2010-03-19 13:52:04.332 078 13161.88 556.85 56936.68 88888.00 2010-03-19 13:52:05.332 078 13160.71 556.97 56936.93 88888.00 2010-03-19 13:52:06.332 078 13161.75 556.60 56936.93 88888.00 2010-03-19 13:52:07.332 078 13160.71 557.59 56938.15 88888.00 2010-03-19 13:52:08.332 078 13161.10 557.22 56937.05 88888.00 2010-03-19 13:52:09.332 078 13161.36 557.22 56936.56 88888.00 2010-03-19 13:52:10.332 078 13161.49 556.85 56936.43 88888.00 2010-03-19 13:52:11.332 078 13161.36 556.85 56937.54 88888.00 2010-03-19 13:52:12.332 078 13161.10 556.60 56937.54 88888.00 2010-03-19 13:52:13.332 078 13161.49 557.47 56936.93 88888.00 2010-03-19 13:52:14.332 078 13161.75 557.22 56937.41 88888.00 2010-03-19 13:52:15.332 078 13161.75 556.48 56937.05 88888.00 2010-03-19 13:52:16.332 078 13161.36 557.09 56936.68 88888.00 2010-03-19 13:52:17.332 078 13161.49 556.85 56937.90 88888.00 2010-03-19 13:52:18.332 078 13161.36 557.09 56937.66 88888.00 2010-03-19 13:52:19.332 078 13161.36 556.85 56937.29 88888.00 2010-03-19 13:52:20.332 078 13160.84 556.60 56936.93 88888.00 2010-03-19 13:52:21.332 078 13161.36 556.97 56936.68 88888.00 2010-03-19 13:52:22.332 078 13161.88 556.72 56937.29 88888.00 2010-03-19 13:52:23.332 078 13161.49 556.72 56937.78 88888.00 2010-03-19 13:52:24.332 078 13161.23 556.48 56937.17 88888.00 2010-03-19 13:52:25.332 078 13161.49 556.97 56937.17 88888.00 2010-03-19 13:52:26.332 078 13161.36 556.10 56937.41 88888.00 2010-03-19 13:52:27.332 078 13161.49 556.23 56936.07 88888.00 2010-03-19 13:52:28.332 078 13162.00 556.60 56936.80 88888.00 2010-03-19 13:52:29.332 078 13161.88 556.85 56937.29 88888.00 2010-03-19 13:52:30.332 078 13161.75 556.85 56936.80 88888.00 2010-03-19 13:52:31.332 078 13161.62 556.85 56936.80 88888.00 2010-03-19 13:52:32.332 078 13162.26 556.48 56936.43 88888.00 2010-03-19 13:52:33.332 078 13161.36 556.35 56937.05 88888.00 2010-03-19 13:52:34.332 078 13161.10 556.60 56937.29 88888.00 2010-03-19 13:52:35.332 078 13161.23 556.85 56937.17 88888.00 2010-03-19 13:52:36.332 078 13161.36 557.09 56936.43 88888.00 2010-03-19 13:52:37.332 078 13160.58 556.48 56936.68 88888.00 2010-03-19 13:52:38.332 078 13161.10 557.22 56936.19 88888.00 2010-03-19 13:52:39.332 078 13162.13 556.60 56936.31 88888.00 2010-03-19 13:52:40.332 078 13161.49 556.48 56936.93 88888.00 2010-03-19 13:52:41.332 078 13161.23 556.48 56936.31 88888.00 2010-03-19 13:52:42.332 078 13161.10 556.60 56937.17 88888.00 2010-03-19 13:52:43.332 078 13161.75 557.09 56936.31 88888.00 2010-03-19 13:52:44.332 078 13161.36 556.97 56936.56 88888.00 2010-03-19 13:52:45.332 078 13161.88 556.35 56936.68 88888.00 2010-03-19 13:52:46.332 078 13161.10 556.60 56936.93 88888.00 2010-03-19 13:52:47.332 078 13160.84 557.34 56937.05 88888.00 2010-03-19 13:52:48.332 078 13161.36 556.23 56936.68 88888.00 2010-03-19 13:52:49.332 078 13161.88 556.85 56936.80 88888.00 2010-03-19 13:52:50.332 078 13161.88 556.72 56937.41 88888.00 2010-03-19 13:52:51.332 078 13161.10 557.22 56937.05 88888.00 2010-03-19 13:52:52.332 078 13162.39 556.72 56937.05 88888.00 2010-03-19 13:52:53.332 078 13161.75 556.97 56936.43 88888.00 2010-03-19 13:52:54.332 078 13161.75 556.60 56936.80 88888.00 2010-03-19 13:52:55.332 078 13161.62 556.48 56936.80 88888.00 2010-03-19 13:52:56.332 078 13160.97 556.10 56936.93 88888.00 2010-03-19 13:52:57.332 078 13160.97 556.23 56936.68 88888.00 2010-03-19 13:52:58.332 078 13162.00 556.35 56936.68 88888.00 2010-03-19 13:52:59.332 078 13161.49 557.22 56936.56 88888.00 2010-03-19 13:53:00.332 078 13161.36 556.23 56937.54 88888.00 2010-03-19 13:53:01.332 078 13161.75 556.85 56936.43 88888.00 2010-03-19 13:53:02.332 078 13160.97 556.35 56936.68 88888.00 2010-03-19 13:53:03.332 078 13160.84 556.48 56936.93 88888.00 2010-03-19 13:53:04.332 078 13161.23 556.48 56937.17 88888.00 2010-03-19 13:53:05.332 078 13161.62 556.85 56936.31 88888.00 2010-03-19 13:53:06.332 078 13160.97 556.48 56936.31 88888.00 2010-03-19 13:53:07.332 078 13161.49 556.23 56936.93 88888.00 2010-03-19 13:53:08.332 078 13162.00 555.24 56936.43 88888.00 2010-03-19 13:53:09.332 078 13160.84 556.72 56936.93 88888.00 2010-03-19 13:53:10.332 078 13161.88 556.48 56937.05 88888.00 2010-03-19 13:53:11.332 078 13161.10 555.86 56936.68 88888.00 2010-03-19 13:53:12.332 078 13161.75 556.60 56937.17 88888.00 2010-03-19 13:53:13.332 078 13161.49 556.35 56937.05 88888.00 2010-03-19 13:53:14.332 078 13161.23 556.23 56937.05 88888.00 2010-03-19 13:53:15.332 078 13161.75 556.23 56936.93 88888.00 2010-03-19 13:53:16.332 078 13161.75 556.48 56936.68 88888.00 2010-03-19 13:53:17.332 078 13161.75 556.23 56937.17 88888.00 2010-03-19 13:53:18.332 078 13162.00 556.60 56936.56 88888.00 2010-03-19 13:53:19.332 078 13162.26 556.23 56936.80 88888.00 2010-03-19 13:53:20.332 078 13161.75 556.10 56936.93 88888.00 2010-03-19 13:53:21.332 078 13161.75 556.72 56936.19 88888.00 2010-03-19 13:53:22.332 078 13161.10 556.60 56936.93 88888.00 2010-03-19 13:53:23.332 078 13161.23 556.60 56936.80 88888.00 2010-03-19 13:53:24.332 078 13161.62 556.48 56936.68 88888.00 2010-03-19 13:53:25.332 078 13161.75 556.23 56936.31 88888.00 2010-03-19 13:53:26.332 078 13161.23 556.97 56936.80 88888.00 2010-03-19 13:53:27.332 078 13161.62 556.48 56936.93 88888.00 2010-03-19 13:53:28.332 078 13160.71 556.85 56936.93 88888.00 2010-03-19 13:53:29.332 078 13160.97 556.85 56936.80 88888.00 2010-03-19 13:53:30.332 078 13162.13 556.85 56936.80 88888.00 2010-03-19 13:53:31.332 078 13161.23 556.85 56936.80 88888.00 2010-03-19 13:53:32.332 078 13161.10 556.97 56936.80 88888.00 2010-03-19 13:53:33.332 078 13161.88 556.48 56936.68 88888.00 2010-03-19 13:53:34.332 078 13161.88 556.72 56937.05 88888.00 2010-03-19 13:53:35.332 078 13161.49 556.10 56936.68 88888.00 2010-03-19 13:53:36.332 078 13161.62 556.10 56937.05 88888.00 2010-03-19 13:53:37.332 078 13161.10 556.48 56936.93 88888.00 2010-03-19 13:53:38.332 078 13161.49 556.23 56936.93 88888.00 2010-03-19 13:53:39.332 078 13162.39 556.35 56937.17 88888.00 2010-03-19 13:53:40.332 078 13161.75 556.48 56937.17 88888.00 2010-03-19 13:53:41.332 078 13161.49 556.23 56936.80 88888.00 2010-03-19 13:53:42.332 078 13161.23 556.60 56937.17 88888.00 2010-03-19 13:53:43.332 078 13161.75 556.10 56937.17 88888.00 2010-03-19 13:53:44.332 078 13161.88 557.09 56936.56 88888.00 2010-03-19 13:53:45.332 078 13161.23 556.48 56936.93 88888.00 2010-03-19 13:53:46.332 078 13160.84 556.85 56937.05 88888.00 2010-03-19 13:53:47.332 078 13161.36 555.98 56936.43 88888.00 2010-03-19 13:53:48.332 078 13161.62 556.72 56936.80 88888.00 2010-03-19 13:53:49.332 078 13161.10 556.48 56936.93 88888.00 2010-03-19 13:53:50.332 078 13161.36 556.23 56936.56 88888.00 2010-03-19 13:53:51.332 078 13161.23 556.72 56936.93 88888.00 2010-03-19 13:53:52.332 078 13161.88 556.10 56936.80 88888.00 2010-03-19 13:53:53.332 078 13161.10 556.35 56936.93 88888.00 2010-03-19 13:53:54.332 078 13161.23 556.60 56935.95 88888.00 2010-03-19 13:53:55.332 078 13161.10 555.48 56937.05 88888.00 2010-03-19 13:53:56.332 078 13161.62 555.86 56937.05 88888.00 2010-03-19 13:53:57.332 078 13161.36 556.35 56936.80 88888.00 2010-03-19 13:53:58.332 078 13160.84 556.35 56936.93 88888.00 2010-03-19 13:53:59.332 078 13160.84 555.86 56936.19 88888.00 2010-03-19 13:54:00.332 078 13160.84 556.72 56937.29 88888.00 2010-03-19 13:54:01.332 078 13161.36 555.73 56936.93 88888.00 2010-03-19 13:54:02.332 078 13161.75 556.72 56936.43 88888.00 2010-03-19 13:54:03.332 078 13161.36 556.35 56936.93 88888.00 2010-03-19 13:54:04.332 078 13160.97 555.98 56937.05 88888.00 2010-03-19 13:54:05.332 078 13161.49 556.23 56936.43 88888.00 2010-03-19 13:54:06.332 078 13161.23 556.23 56936.93 88888.00 2010-03-19 13:54:07.332 078 13161.49 555.98 56937.41 88888.00 2010-03-19 13:54:08.332 078 13161.88 555.98 56936.56 88888.00 2010-03-19 13:54:09.332 078 13161.49 555.86 56936.80 88888.00 2010-03-19 13:54:10.332 078 13162.13 556.97 56937.54 88888.00 2010-03-19 13:54:11.332 078 13161.36 556.85 56936.68 88888.00 2010-03-19 13:54:12.332 078 13161.23 555.98 56937.29 88888.00 2010-03-19 13:54:13.332 078 13161.10 556.60 56936.93 88888.00 2010-03-19 13:54:14.332 078 13161.62 556.35 56936.80 88888.00 2010-03-19 13:54:15.332 078 13161.10 556.23 56936.19 88888.00 2010-03-19 13:54:16.332 078 13160.97 556.35 56937.05 88888.00 2010-03-19 13:54:17.332 078 13161.62 555.61 56936.43 88888.00 2010-03-19 13:54:18.332 078 13161.36 555.98 56936.07 88888.00 2010-03-19 13:54:19.332 078 13161.75 556.23 56936.68 88888.00 2010-03-19 13:54:20.332 078 13161.10 556.60 56935.70 88888.00 2010-03-19 13:54:21.332 078 13161.49 556.35 56936.31 88888.00 2010-03-19 13:54:22.332 078 13161.49 556.48 56936.56 88888.00 2010-03-19 13:54:23.332 078 13161.36 555.86 56935.95 88888.00 2010-03-19 13:54:24.332 078 13161.49 556.48 56936.43 88888.00 2010-03-19 13:54:25.332 078 13160.97 556.35 56936.19 88888.00 2010-03-19 13:54:26.332 078 13161.36 556.72 56935.95 88888.00 2010-03-19 13:54:27.332 078 13161.23 555.86 56936.93 88888.00 2010-03-19 13:54:28.332 078 13161.10 556.48 56936.43 88888.00 2010-03-19 13:54:29.332 078 13161.88 556.10 56936.19 88888.00 2010-03-19 13:54:30.332 078 13161.62 555.98 56936.43 88888.00 2010-03-19 13:54:31.332 078 13161.36 556.35 56936.19 88888.00 2010-03-19 13:54:32.332 078 13161.23 556.35 56936.80 88888.00 2010-03-19 13:54:33.332 078 13161.23 556.23 56936.56 88888.00 2010-03-19 13:54:34.332 078 13160.84 556.10 56937.17 88888.00 2010-03-19 13:54:36.332 078 13161.62 555.98 56936.43 88888.00 2010-03-19 13:54:37.332 078 13161.10 556.10 56936.68 88888.00 2010-03-19 13:54:38.332 078 13161.23 555.73 56936.93 88888.00 2010-03-19 13:54:39.332 078 13161.49 555.86 56936.68 88888.00 2010-03-19 13:54:40.332 078 13160.84 555.98 56936.31 88888.00 2010-03-19 13:54:41.332 078 13161.62 555.86 56936.31 88888.00 2010-03-19 13:54:42.332 078 13161.62 556.48 56936.80 88888.00 2010-03-19 13:54:43.332 078 13161.10 555.73 56936.56 88888.00 2010-03-19 13:54:44.332 078 13160.97 556.10 56936.68 88888.00 2010-03-19 13:54:45.332 078 13161.62 555.61 56937.05 88888.00 2010-03-19 13:54:46.332 078 13161.36 556.48 56935.70 88888.00 2010-03-19 13:54:47.332 078 13161.36 555.86 56936.80 88888.00 2010-03-19 13:54:48.332 078 13161.75 556.10 56936.31 88888.00 2010-03-19 13:54:49.332 078 13161.10 555.48 56936.93 88888.00 2010-03-19 13:54:50.332 078 13161.49 556.10 56936.07 88888.00 2010-03-19 13:54:51.332 078 13161.49 556.23 56936.80 88888.00 2010-03-19 13:54:52.332 078 13161.36 555.98 56937.29 88888.00 2010-03-19 13:54:53.332 078 13161.36 555.61 56936.19 88888.00 2010-03-19 13:54:54.332 078 13161.62 555.61 56936.68 88888.00 2010-03-19 13:54:55.332 078 13161.62 556.10 56935.82 88888.00 2010-03-19 13:54:56.332 078 13161.49 556.60 56935.70 88888.00 2010-03-19 13:54:57.332 078 13161.49 556.35 56936.68 88888.00 2010-03-19 13:54:58.332 078 13161.10 555.86 56936.93 88888.00 2010-03-19 13:54:59.332 078 13161.49 556.10 56936.43 88888.00 2010-03-19 13:55:00.332 078 13160.97 556.85 56936.93 88888.00 2010-03-19 13:55:01.332 078 13161.49 556.10 56936.80 88888.00 2010-03-19 13:55:02.332 078 13161.23 555.73 56936.56 88888.00 2010-03-19 13:55:03.332 078 13161.36 555.48 56936.07 88888.00 2010-03-19 13:55:04.332 078 13161.23 555.86 56935.82 88888.00 2010-03-19 13:55:05.332 078 13161.10 555.73 56936.80 88888.00 2010-03-19 13:55:06.332 078 13161.49 555.61 56936.56 88888.00 2010-03-19 13:55:07.332 078 13160.97 556.23 56936.80 88888.00 2010-03-19 13:55:08.332 078 13162.26 555.98 56936.31 88888.00 2010-03-19 13:55:09.332 078 13161.36 555.61 56936.80 88888.00 2010-03-19 13:55:10.332 078 13160.97 555.61 56936.80 88888.00 2010-03-19 13:55:11.332 078 13162.00 555.86 56937.29 88888.00 2010-03-19 13:55:12.332 078 13162.26 555.61 56936.07 88888.00 2010-03-19 13:55:13.332 078 13161.75 555.73 56935.82 88888.00 2010-03-19 13:55:14.332 078 13161.62 556.23 56936.80 88888.00 2010-03-19 13:55:15.332 078 13161.75 556.48 56937.17 88888.00 2010-03-19 13:55:16.332 078 13161.49 555.98 56936.93 88888.00 2010-03-19 13:55:17.332 078 13162.00 555.98 56936.31 88888.00 2010-03-19 13:55:18.332 078 13161.75 556.48 56936.93 88888.00 2010-03-19 13:55:19.332 078 13161.23 555.86 56936.93 88888.00 2010-03-19 13:55:20.332 078 13161.62 555.73 56936.43 88888.00 2010-03-19 13:55:21.332 078 13162.00 556.10 56936.93 88888.00 2010-03-19 13:55:22.332 078 13161.10 556.48 56936.68 88888.00 2010-03-19 13:55:23.332 078 13161.23 556.85 56935.95 88888.00 2010-03-19 13:55:24.332 078 13161.62 555.98 56936.07 88888.00 2010-03-19 13:55:25.332 078 13161.62 556.10 56936.43 88888.00 2010-03-19 13:55:26.332 078 13161.36 555.48 56936.56 88888.00 2010-03-19 13:55:27.332 078 13162.26 555.98 56936.43 88888.00 2010-03-19 13:55:28.332 078 13161.75 555.86 56936.56 88888.00 2010-03-19 13:55:29.332 078 13162.13 555.73 56936.19 88888.00 2010-03-19 13:55:30.332 078 13161.75 555.36 56936.56 88888.00 2010-03-19 13:55:31.332 078 13161.49 555.48 56936.56 88888.00 2010-03-19 13:55:32.332 078 13162.00 555.73 56936.19 88888.00 2010-03-19 13:55:33.332 078 13161.23 555.98 56936.68 88888.00 2010-03-19 13:55:34.332 078 13161.49 555.86 56936.56 88888.00 2010-03-19 13:55:35.332 078 13161.23 555.73 56936.68 88888.00 2010-03-19 13:55:36.332 078 13162.00 555.48 56936.31 88888.00 2010-03-19 13:55:37.332 078 13162.00 555.86 56936.19 88888.00 2010-03-19 13:55:38.332 078 13161.49 555.61 56936.68 88888.00 2010-03-19 13:55:39.332 078 13161.36 555.73 56936.80 88888.00 2010-03-19 13:55:40.332 078 13161.49 556.23 56937.29 88888.00 2010-03-19 13:55:41.332 078 13161.62 555.73 56936.68 88888.00 2010-03-19 13:55:42.332 078 13162.00 555.61 56936.68 88888.00 2010-03-19 13:55:43.332 078 13161.62 555.36 56936.93 88888.00 2010-03-19 13:55:44.332 078 13161.49 556.35 56936.80 88888.00 2010-03-19 13:55:45.332 078 13161.75 555.86 56936.43 88888.00 2010-03-19 13:55:46.332 078 13161.75 555.86 56936.80 88888.00 2010-03-19 13:55:47.332 078 13162.52 555.61 56936.19 88888.00 2010-03-19 13:55:48.332 078 13161.62 555.61 56936.56 88888.00 2010-03-19 13:55:49.332 078 13162.00 555.61 56936.80 88888.00 2010-03-19 13:55:50.332 078 13161.62 555.48 56936.56 88888.00 2010-03-19 13:55:51.332 078 13161.75 555.86 56936.43 88888.00 2010-03-19 13:55:52.332 078 13161.88 556.35 56936.56 88888.00 2010-03-19 13:55:53.332 078 13161.62 556.10 56936.68 88888.00 2010-03-19 13:55:54.332 078 13161.75 555.36 56936.31 88888.00 2010-03-19 13:55:55.332 078 13161.62 556.23 56936.07 88888.00 2010-03-19 13:55:56.332 078 13162.13 555.98 56937.17 88888.00 2010-03-19 13:55:57.332 078 13162.13 555.73 56936.43 88888.00 2010-03-19 13:55:58.332 078 13162.39 555.61 56936.93 88888.00 2010-03-19 13:55:59.332 078 13162.00 554.87 56936.31 88888.00 2010-03-19 13:56:00.332 078 13161.62 555.73 56936.93 88888.00 2010-03-19 13:56:01.332 078 13161.75 555.24 56936.56 88888.00 2010-03-19 13:56:02.332 078 13161.36 555.61 56936.19 88888.00 2010-03-19 13:56:03.332 078 13161.62 555.73 56936.68 88888.00 2010-03-19 13:56:04.332 078 13161.88 555.48 56936.43 88888.00 2010-03-19 13:56:05.332 078 13161.62 555.24 56936.43 88888.00 2010-03-19 13:56:06.332 078 13161.88 555.73 56937.29 88888.00 2010-03-19 13:56:07.332 078 13160.97 555.24 56936.80 88888.00 2010-03-19 13:56:08.332 078 13161.88 555.11 56936.56 88888.00 2010-03-19 13:56:09.332 078 13161.23 555.24 56936.56 88888.00 2010-03-19 13:56:10.332 078 13161.62 555.36 56936.56 88888.00 2010-03-19 13:56:11.332 078 13161.49 555.98 56936.56 88888.00 2010-03-19 13:56:12.332 078 13162.00 555.73 56937.05 88888.00 2010-03-19 13:56:13.332 078 13161.36 556.10 56936.19 88888.00 2010-03-19 13:56:14.332 078 13162.00 554.87 56936.68 88888.00 2010-03-19 13:56:15.332 078 13161.88 555.24 56935.95 88888.00 2010-03-19 13:56:16.332 078 13161.88 555.48 56936.31 88888.00 2010-03-19 13:56:17.332 078 13161.23 555.48 56936.43 88888.00 2010-03-19 13:56:18.332 078 13162.13 555.61 56936.31 88888.00 2010-03-19 13:56:19.332 078 13162.00 555.24 56936.07 88888.00 2010-03-19 13:56:20.332 078 13161.49 555.48 56935.82 88888.00 2010-03-19 13:56:21.332 078 13161.36 555.48 56936.68 88888.00 2010-03-19 13:56:22.332 078 13161.49 555.48 56935.95 88888.00 2010-03-19 13:56:23.332 078 13161.75 554.99 56935.70 88888.00 2010-03-19 13:56:24.332 078 13162.00 555.24 56936.31 88888.00 2010-03-19 13:56:25.332 078 13161.49 555.61 56936.43 88888.00 2010-03-19 13:56:26.332 078 13162.00 555.11 56936.68 88888.00 2010-03-19 13:56:27.332 078 13161.75 554.87 56936.43 88888.00 2010-03-19 13:56:28.332 078 13161.49 555.11 56936.56 88888.00 2010-03-19 13:56:29.332 078 13161.49 555.98 56935.82 88888.00 2010-03-19 13:56:30.332 078 13161.36 555.48 56936.56 88888.00 2010-03-19 13:56:31.332 078 13161.62 555.24 56936.68 88888.00 2010-03-19 13:56:32.332 078 13161.49 555.36 56936.19 88888.00 2010-03-19 13:56:33.332 078 13161.36 554.37 56936.19 88888.00 2010-03-19 13:56:34.332 078 13161.62 555.48 56936.31 88888.00 2010-03-19 13:56:35.332 078 13161.23 555.11 56935.82 88888.00 2010-03-19 13:56:36.332 078 13161.49 555.24 56935.82 88888.00 2010-03-19 13:56:37.332 078 13161.36 555.36 56936.31 88888.00 2010-03-19 13:56:38.332 078 13162.39 554.49 56937.05 88888.00 2010-03-19 13:56:39.332 078 13160.97 555.11 56936.80 88888.00 2010-03-19 13:56:40.332 078 13161.49 555.24 56935.95 88888.00 2010-03-19 13:56:41.332 078 13161.36 555.24 56937.05 88888.00 2010-03-19 13:56:42.332 078 13161.88 555.86 56936.07 88888.00 2010-03-19 13:56:43.332 078 13162.26 555.24 56936.56 88888.00 2010-03-19 13:56:44.332 078 13161.23 555.73 56935.70 88888.00 2010-03-19 13:56:45.332 078 13161.36 555.48 56936.43 88888.00 2010-03-19 13:56:46.332 078 13160.97 554.99 56936.43 88888.00 2010-03-19 13:56:47.332 078 13161.23 554.74 56935.95 88888.00 2010-03-19 13:56:48.332 078 13161.75 554.74 56936.31 88888.00 2010-03-19 13:56:49.332 078 13161.23 555.73 56935.95 88888.00 2010-03-19 13:56:50.332 078 13161.36 554.87 56935.70 88888.00 2010-03-19 13:56:51.332 078 13161.36 554.74 56936.43 88888.00 2010-03-19 13:56:52.332 078 13160.84 554.99 56936.43 88888.00 2010-03-19 13:56:53.332 078 13161.36 554.99 56936.07 88888.00 2010-03-19 13:56:54.332 078 13161.36 554.49 56935.82 88888.00 2010-03-19 13:56:55.332 078 13161.88 554.62 56936.31 88888.00 2010-03-19 13:56:56.332 078 13161.49 555.11 56935.95 88888.00 2010-03-19 13:56:57.332 078 13161.10 555.48 56936.19 88888.00 2010-03-19 13:56:58.332 078 13161.36 555.24 56936.80 88888.00 2010-03-19 13:56:59.332 078 13160.58 555.73 56935.95 88888.00 2010-03-19 13:57:00.332 078 13161.49 554.62 56936.80 88888.00 2010-03-19 13:57:01.332 078 13161.62 554.99 56936.31 88888.00 2010-03-19 13:57:02.332 078 13161.88 554.74 56935.70 88888.00 2010-03-19 13:57:03.332 078 13161.49 555.61 56935.70 88888.00 2010-03-19 13:57:04.332 078 13160.45 554.74 56935.70 88888.00 2010-03-19 13:57:05.332 078 13161.49 555.11 56935.58 88888.00 2010-03-19 13:57:06.332 078 13161.49 554.62 56936.07 88888.00 2010-03-19 13:57:07.332 078 13161.36 555.24 56935.82 88888.00 2010-03-19 13:57:08.332 078 13161.36 555.11 56936.31 88888.00 2010-03-19 13:57:09.332 078 13161.10 554.62 56936.07 88888.00 2010-03-19 13:57:10.332 078 13161.36 554.49 56936.19 88888.00 2010-03-19 13:57:11.332 078 13161.36 554.62 56935.95 88888.00 2010-03-19 13:57:12.332 078 13161.36 555.36 56935.82 88888.00 2010-03-19 13:57:13.332 078 13161.10 554.62 56935.82 88888.00 2010-03-19 13:57:14.332 078 13161.23 555.36 56935.70 88888.00 2010-03-19 13:57:15.332 078 13161.49 555.36 56936.56 88888.00 2010-03-19 13:57:16.332 078 13160.97 555.36 56935.95 88888.00 2010-03-19 13:57:17.332 078 13160.97 555.36 56936.43 88888.00 2010-03-19 13:57:18.332 078 13161.75 554.62 56935.70 88888.00 2010-03-19 13:57:19.332 078 13160.97 554.99 56935.46 88888.00 2010-03-19 13:57:20.332 078 13161.49 555.48 56936.19 88888.00 2010-03-19 13:57:21.332 078 13161.10 554.74 56936.43 88888.00 2010-03-19 13:57:22.332 078 13162.13 554.12 56936.31 88888.00 2010-03-19 13:57:23.332 078 13160.97 555.36 56935.58 88888.00 2010-03-19 13:57:24.332 078 13161.75 554.87 56935.82 88888.00 2010-03-19 13:57:25.332 078 13161.49 554.37 56935.95 88888.00 2010-03-19 13:57:26.332 078 13161.62 554.87 56935.34 88888.00 2010-03-19 13:57:27.332 078 13161.36 554.87 56935.34 88888.00 2010-03-19 13:57:28.332 078 13161.10 555.11 56935.70 88888.00 2010-03-19 13:57:29.332 078 13161.23 554.74 56935.95 88888.00 2010-03-19 13:57:30.332 078 13161.75 554.87 56936.56 88888.00 2010-03-19 13:57:31.332 078 13161.10 555.11 56935.70 88888.00 2010-03-19 13:57:32.332 078 13161.23 554.25 56936.31 88888.00 2010-03-19 13:57:33.332 078 13161.49 554.37 56935.58 88888.00 2010-03-19 13:57:34.332 078 13161.75 554.99 56936.07 88888.00 2010-03-19 13:57:35.332 078 13161.23 555.24 56935.46 88888.00 2010-03-19 13:57:36.332 078 13161.62 555.36 56935.34 88888.00 2010-03-19 13:57:37.332 078 13161.10 554.74 56936.19 88888.00 2010-03-19 13:57:38.332 078 13161.49 555.11 56936.07 88888.00 2010-03-19 13:57:39.332 078 13160.32 555.11 56935.95 88888.00 2010-03-19 13:57:40.332 078 13161.23 555.36 56935.46 88888.00 2010-03-19 13:57:41.332 078 13160.84 554.87 56936.31 88888.00 2010-03-19 13:57:42.332 078 13161.23 555.48 56935.70 88888.00 2010-03-19 13:57:43.332 078 13161.36 555.24 56935.82 88888.00 2010-03-19 13:57:44.332 078 13161.10 555.98 56936.31 88888.00 2010-03-19 13:57:45.332 078 13161.49 554.49 56935.82 88888.00 2010-03-19 13:57:46.332 078 13161.36 555.48 56935.58 88888.00 2010-03-19 13:57:47.332 078 13161.23 554.49 56935.58 88888.00 2010-03-19 13:57:48.332 078 13160.84 555.11 56935.70 88888.00 2010-03-19 13:57:49.332 078 13160.97 555.24 56935.82 88888.00 2010-03-19 13:57:50.332 078 13161.36 554.74 56936.19 88888.00 2010-03-19 13:57:51.332 078 13161.23 554.87 56935.82 88888.00 2010-03-19 13:57:52.332 078 13160.71 554.87 56935.34 88888.00 2010-03-19 13:57:53.332 078 13161.49 554.74 56935.70 88888.00 2010-03-19 13:57:54.332 078 13161.10 555.98 56935.70 88888.00 2010-03-19 13:57:55.332 078 13161.36 554.74 56936.19 88888.00 2010-03-19 13:57:56.332 078 13161.23 554.74 56936.93 88888.00 2010-03-19 13:57:57.332 078 13160.97 554.87 56936.19 88888.00 2010-03-19 13:57:58.332 078 13161.62 555.73 56935.82 88888.00 2010-03-19 13:57:59.332 078 13160.84 555.48 56935.58 88888.00 2010-03-19 13:58:00.332 078 13161.36 555.36 56935.70 88888.00 2010-03-19 13:58:01.332 078 13160.71 555.61 56935.70 88888.00 2010-03-19 13:58:02.332 078 13160.71 555.11 56935.34 88888.00 2010-03-19 13:58:03.332 078 13161.23 554.87 56936.56 88888.00 2010-03-19 13:58:04.332 078 13160.71 554.12 56935.82 88888.00 2010-03-19 13:58:05.332 078 13160.84 554.74 56936.19 88888.00 2010-03-19 13:58:06.332 078 13161.36 555.36 56935.46 88888.00 2010-03-19 13:58:07.332 078 13160.84 554.87 56935.58 88888.00 2010-03-19 13:58:08.332 078 13160.84 554.99 56935.46 88888.00 2010-03-19 13:58:09.332 078 13160.71 555.61 56935.21 88888.00 2010-03-19 13:58:10.332 078 13160.97 554.25 56935.95 88888.00 2010-03-19 13:58:11.332 078 13161.10 554.74 56935.46 88888.00 2010-03-19 13:58:12.332 078 13161.62 555.24 56935.70 88888.00 2010-03-19 13:58:13.332 078 13160.58 555.36 56935.21 88888.00 2010-03-19 13:58:14.332 078 13160.84 555.73 56935.58 88888.00 2010-03-19 13:58:15.332 078 13160.97 554.99 56935.70 88888.00 2010-03-19 13:58:16.332 078 13161.62 555.36 56935.95 88888.00 2010-03-19 13:58:17.332 078 13161.10 555.36 56935.46 88888.00 2010-03-19 13:58:18.332 078 13160.97 555.36 56935.34 88888.00 2010-03-19 13:58:19.332 078 13161.10 555.86 56935.70 88888.00 2010-03-19 13:58:20.332 078 13160.58 555.11 56935.95 88888.00 2010-03-19 13:58:21.332 078 13160.58 554.99 56935.95 88888.00 2010-03-19 13:58:22.332 078 13160.19 554.99 56935.70 88888.00 2010-03-19 13:58:23.332 078 13160.06 555.86 56935.70 88888.00 2010-03-19 13:58:24.332 078 13160.45 555.73 56935.70 88888.00 2010-03-19 13:58:25.332 078 13161.10 555.11 56935.70 88888.00 2010-03-19 13:58:26.332 078 13161.36 555.61 56935.70 88888.00 2010-03-19 13:58:27.332 078 13160.84 555.73 56935.34 88888.00 2010-03-19 13:58:28.332 078 13160.97 555.48 56935.34 88888.00 2010-03-19 13:58:29.332 078 13161.10 554.74 56935.82 88888.00 2010-03-19 13:58:30.332 078 13160.97 555.11 56935.82 88888.00 2010-03-19 13:58:31.332 078 13160.58 555.73 56936.07 88888.00 2010-03-19 13:58:32.332 078 13161.62 555.61 56936.19 88888.00 2010-03-19 13:58:33.332 078 13161.23 554.99 56935.46 88888.00 2010-03-19 13:58:34.332 078 13160.97 554.62 56936.19 88888.00 2010-03-19 13:58:36.332 078 13160.84 555.24 56936.07 88888.00 2010-03-19 13:58:37.332 078 13159.93 554.87 56935.21 88888.00 2010-03-19 13:58:38.332 078 13160.84 555.36 56935.95 88888.00 2010-03-19 13:58:39.332 078 13161.10 555.36 56935.70 88888.00 2010-03-19 13:58:40.332 078 13160.97 555.48 56935.70 88888.00 2010-03-19 13:58:41.332 078 13160.58 555.48 56935.34 88888.00 2010-03-19 13:58:42.332 078 13160.45 555.48 56935.70 88888.00 2010-03-19 13:58:43.332 078 13160.58 555.86 56935.21 88888.00 2010-03-19 13:58:44.332 078 13160.19 555.48 56935.58 88888.00 2010-03-19 13:58:45.332 078 13160.71 554.99 56935.21 88888.00 2010-03-19 13:58:46.332 078 13160.32 555.11 56936.19 88888.00 2010-03-19 13:58:47.332 078 13161.36 555.86 56935.95 88888.00 2010-03-19 13:58:48.332 078 13160.45 555.48 56935.82 88888.00 2010-03-19 13:58:49.332 078 13161.10 555.73 56935.09 88888.00 2010-03-19 13:58:50.332 078 13160.19 555.73 56935.95 88888.00 2010-03-19 13:58:51.332 078 13161.36 554.74 56936.19 88888.00 2010-03-19 13:58:52.332 078 13160.32 555.73 56935.82 88888.00 2010-03-19 13:58:53.332 078 13160.71 555.48 56935.34 88888.00 2010-03-19 13:58:54.332 078 13160.97 555.61 56935.46 88888.00 2010-03-19 13:58:55.332 078 13160.45 555.86 56935.34 88888.00 2010-03-19 13:58:56.332 078 13160.97 555.86 56935.21 88888.00 2010-03-19 13:58:57.332 078 13160.45 555.73 56934.97 88888.00 2010-03-19 13:58:58.332 078 13160.45 555.48 56936.07 88888.00 2010-03-19 13:58:59.332 078 13160.71 555.86 56935.21 88888.00 2010-03-19 13:59:00.332 078 13160.06 555.24 56936.07 88888.00 2010-03-19 13:59:01.332 078 13160.71 555.36 56936.19 88888.00 2010-03-19 13:59:02.332 078 13160.58 555.36 56935.46 88888.00 2010-03-19 13:59:03.332 078 13160.58 554.74 56935.58 88888.00 2010-03-19 13:59:04.332 078 13160.32 555.61 56934.97 88888.00 2010-03-19 13:59:05.332 078 13160.84 555.86 56935.34 88888.00 2010-03-19 13:59:06.332 078 13160.71 555.98 56935.46 88888.00 2010-03-19 13:59:07.332 078 13160.45 555.48 56935.46 88888.00 2010-03-19 13:59:08.332 078 13160.45 555.11 56935.95 88888.00 2010-03-19 13:59:09.332 078 13160.84 555.61 56935.34 88888.00 2010-03-19 13:59:10.332 078 13161.36 555.36 56935.34 88888.00 2010-03-19 13:59:11.332 078 13160.97 556.10 56935.70 88888.00 2010-03-19 13:59:12.332 078 13160.32 555.24 56935.58 88888.00 2010-03-19 13:59:13.332 078 13161.10 556.23 56935.09 88888.00 2010-03-19 13:59:14.332 078 13160.84 555.98 56936.07 88888.00 2010-03-19 13:59:15.332 078 13160.71 555.48 56935.34 88888.00 2010-03-19 13:59:16.332 078 13160.84 555.86 56935.34 88888.00 2010-03-19 13:59:17.332 078 13161.10 555.73 56935.09 88888.00 2010-03-19 13:59:18.332 078 13161.36 555.73 56935.70 88888.00 2010-03-19 13:59:19.332 078 13160.32 555.73 56935.46 88888.00 2010-03-19 13:59:20.332 078 13160.58 556.35 56936.07 88888.00 2010-03-19 13:59:21.332 078 13160.84 555.98 56935.70 88888.00 2010-03-19 13:59:22.332 078 13160.71 555.86 56935.82 88888.00 2010-03-19 13:59:23.332 078 13160.32 555.98 56935.46 88888.00 2010-03-19 13:59:24.332 078 13159.93 556.35 56935.46 88888.00 2010-03-19 13:59:25.332 078 13160.71 555.48 56935.34 88888.00 2010-03-19 13:59:26.332 078 13160.58 556.60 56934.97 88888.00 2010-03-19 13:59:27.332 078 13160.58 556.23 56934.97 88888.00 2010-03-19 13:59:28.332 078 13160.71 555.98 56934.97 88888.00 2010-03-19 13:59:29.332 078 13160.58 555.73 56934.85 88888.00 2010-03-19 13:59:30.332 078 13160.84 555.73 56935.09 88888.00 2010-03-19 13:59:31.332 078 13160.71 555.73 56935.70 88888.00 2010-03-19 13:59:32.332 078 13160.45 555.73 56936.19 88888.00 2010-03-19 13:59:33.332 078 13160.32 555.61 56935.21 88888.00 2010-03-19 13:59:34.332 078 13160.71 555.73 56935.95 88888.00 2010-03-19 13:59:35.332 078 13160.58 555.86 56935.58 88888.00 2010-03-19 13:59:36.332 078 13161.49 555.98 56935.82 88888.00 2010-03-19 13:59:37.332 078 13160.97 556.10 56935.58 88888.00 2010-03-19 13:59:38.332 078 13160.58 555.86 56934.97 88888.00 2010-03-19 13:59:39.332 078 13160.45 556.48 56935.82 88888.00 2010-03-19 13:59:40.332 078 13161.10 555.98 56935.34 88888.00 2010-03-19 13:59:41.332 078 13160.58 555.73 56935.21 88888.00 2010-03-19 13:59:42.332 078 13160.45 555.61 56935.46 88888.00 2010-03-19 13:59:43.332 078 13160.97 556.35 56935.70 88888.00 2010-03-19 13:59:44.332 078 13159.93 555.73 56935.58 88888.00 2010-03-19 13:59:45.332 078 13160.97 556.10 56935.82 88888.00 2010-03-19 13:59:46.332 078 13160.06 555.86 56935.70 88888.00 2010-03-19 13:59:47.332 078 13161.10 556.72 56935.34 88888.00 2010-03-19 13:59:48.332 078 13160.58 556.48 56935.70 88888.00 2010-03-19 13:59:49.332 078 13160.58 555.48 56935.46 88888.00 2010-03-19 13:59:50.332 078 13160.19 555.86 56935.09 88888.00 2010-03-19 13:59:51.332 078 13160.32 556.35 56935.70 88888.00 2010-03-19 13:59:52.332 078 13161.10 556.35 56935.58 88888.00 2010-03-19 13:59:53.332 078 13160.71 556.35 56935.70 88888.00 2010-03-19 13:59:54.332 078 13160.84 556.23 56935.34 88888.00 2010-03-19 13:59:55.332 078 13160.58 556.23 56935.09 88888.00 2010-03-19 14:00:00.332 078 13160.58 556.48 56935.70 88888.00 2010-03-19 14:00:01.332 078 13160.84 556.10 56935.09 88888.00 2010-03-19 14:00:02.332 078 13160.84 555.73 56935.70 88888.00 2010-03-19 14:00:03.332 078 13160.97 555.86 56935.95 88888.00 2010-03-19 14:00:04.332 078 13160.97 555.73 56935.58 88888.00 2010-03-19 14:00:05.332 078 13160.45 555.86 56934.97 88888.00 2010-03-19 14:00:06.332 078 13160.58 556.23 56935.21 88888.00 2010-03-19 14:00:07.332 078 13159.80 555.73 56935.70 88888.00 2010-03-19 14:00:08.332 078 13160.84 555.61 56935.58 88888.00 2010-03-19 14:00:09.332 078 13160.45 555.86 56935.70 88888.00 2010-03-19 14:00:10.332 078 13160.71 555.61 56935.21 88888.00 2010-03-19 14:00:11.332 078 13159.93 556.35 56935.21 88888.00 2010-03-19 14:00:12.332 078 13160.45 556.10 56935.46 88888.00 2010-03-19 14:00:13.332 078 13160.32 555.86 56935.34 88888.00 2010-03-19 14:00:14.332 078 13161.36 556.35 56935.09 88888.00 2010-03-19 14:00:15.332 078 13160.45 556.23 56935.09 88888.00 2010-03-19 14:00:16.332 078 13159.93 556.23 56935.09 88888.00 2010-03-19 14:00:17.332 078 13160.58 556.23 56935.21 88888.00 2010-03-19 14:00:18.332 078 13160.71 556.10 56935.46 88888.00 2010-03-19 14:00:19.332 078 13160.71 555.61 56935.95 88888.00 2010-03-19 14:00:20.332 078 13160.06 556.10 56935.21 88888.00 2010-03-19 14:00:21.332 078 13160.97 555.98 56934.97 88888.00 2010-03-19 14:00:22.332 078 13160.32 556.85 56935.46 88888.00 2010-03-19 14:00:23.332 078 13160.84 556.48 56934.85 88888.00 2010-03-19 14:00:24.332 078 13160.71 555.73 56935.46 88888.00 2010-03-19 14:00:25.332 078 13160.97 556.10 56935.46 88888.00 2010-03-19 14:00:26.332 078 13160.58 556.10 56934.97 88888.00 2010-03-19 14:00:27.332 078 13160.58 555.73 56935.70 88888.00 2010-03-19 14:00:28.332 078 13160.32 556.23 56935.95 88888.00 2010-03-19 14:00:29.332 078 13160.58 555.61 56935.46 88888.00 2010-03-19 14:00:30.332 078 13160.32 555.98 56935.58 88888.00 2010-03-19 14:00:31.332 078 13160.45 556.35 56934.85 88888.00 2010-03-19 14:00:32.332 078 13160.97 556.60 56935.58 88888.00 2010-03-19 14:00:33.332 078 13160.45 555.98 56935.09 88888.00 2010-03-19 14:00:34.332 078 13160.97 555.98 56934.97 88888.00 2010-03-19 14:00:36.332 078 13160.45 555.98 56935.46 88888.00 2010-03-19 14:00:37.332 078 13160.71 556.10 56935.70 88888.00 2010-03-19 14:00:38.332 078 13160.32 556.35 56936.19 88888.00 2010-03-19 14:00:39.332 078 13160.58 556.48 56935.70 88888.00 2010-03-19 14:00:40.332 078 13160.45 555.98 56935.82 88888.00 2010-03-19 14:00:41.332 078 13160.32 556.10 56935.70 88888.00 2010-03-19 14:00:42.332 078 13160.06 555.98 56935.58 88888.00 2010-03-19 14:00:43.332 078 13160.97 556.10 56935.46 88888.00 2010-03-19 14:00:44.332 078 13160.97 555.86 56935.34 88888.00 2010-03-19 14:00:45.332 078 13160.32 556.10 56935.82 88888.00 2010-03-19 14:00:46.332 078 13159.67 556.35 56935.58 88888.00 2010-03-19 14:00:47.332 078 13160.45 556.10 56935.09 88888.00 2010-03-19 14:00:48.332 078 13160.06 555.86 56934.85 88888.00 2010-03-19 14:00:49.332 078 13160.19 555.61 56935.46 88888.00 2010-03-19 14:00:50.332 078 13160.06 555.98 56935.46 88888.00 2010-03-19 14:00:51.332 078 13160.19 555.48 56935.09 88888.00 2010-03-19 14:00:52.332 078 13160.97 555.86 56935.21 88888.00 2010-03-19 14:00:53.332 078 13160.58 555.98 56935.21 88888.00 2010-03-19 14:00:54.332 078 13160.58 556.10 56935.34 88888.00 2010-03-19 14:00:55.332 078 13160.71 556.60 56934.72 88888.00 2010-03-19 14:00:56.332 078 13160.32 556.48 56935.58 88888.00 2010-03-19 14:00:57.332 078 13161.23 556.48 56935.46 88888.00 2010-03-19 14:00:58.332 078 13160.19 555.98 56935.21 88888.00 2010-03-19 14:00:59.332 078 13160.45 556.72 56935.21 88888.00 2010-03-19 14:01:00.332 078 13160.71 556.48 56935.09 88888.00 2010-03-19 14:01:01.332 078 13160.32 555.98 56935.34 88888.00 2010-03-19 14:01:02.332 078 13160.06 556.60 56935.46 88888.00 2010-03-19 14:01:03.332 078 13160.32 555.61 56934.85 88888.00 2010-03-19 14:01:04.332 078 13160.71 555.86 56935.21 88888.00 2010-03-19 14:01:05.332 078 13160.71 555.61 56935.09 88888.00 2010-03-19 14:01:06.332 078 13160.45 556.23 56935.95 88888.00 2010-03-19 14:01:07.332 078 13160.84 556.10 56935.09 88888.00 2010-03-19 14:01:08.332 078 13160.58 556.35 56935.34 88888.00 2010-03-19 14:01:09.332 078 13160.71 556.10 56935.21 88888.00 2010-03-19 14:01:10.332 078 13161.10 556.23 56935.82 88888.00 2010-03-19 14:01:11.332 078 13160.58 556.85 56935.95 88888.00 2010-03-19 14:01:12.332 078 13160.32 556.48 56935.58 88888.00 2010-03-19 14:01:13.332 078 13160.84 556.35 56935.09 88888.00 2010-03-19 14:01:14.332 078 13160.71 555.61 56935.21 88888.00 2010-03-19 14:01:15.332 078 13160.45 556.48 56935.09 88888.00 2010-03-19 14:01:16.332 078 13159.93 556.35 56935.21 88888.00 2010-03-19 14:01:17.332 078 13160.19 556.23 56935.21 88888.00 2010-03-19 14:01:18.332 078 13160.71 556.10 56935.46 88888.00 2010-03-19 14:01:19.332 078 13160.84 556.23 56935.46 88888.00 2010-03-19 14:01:20.332 078 13160.32 555.61 56935.95 88888.00 2010-03-19 14:01:21.332 078 13160.45 555.98 56934.97 88888.00 2010-03-19 14:01:22.332 078 13160.71 556.10 56936.07 88888.00 2010-03-19 14:01:23.332 078 13160.06 556.23 56935.34 88888.00 2010-03-19 14:01:24.332 078 13160.06 556.60 56936.43 88888.00 2010-03-19 14:01:25.332 078 13160.58 556.23 56935.82 88888.00 2010-03-19 14:01:26.332 078 13160.19 556.10 56935.21 88888.00 2010-03-19 14:01:27.332 078 13160.71 556.72 56935.58 88888.00 2010-03-19 14:01:28.332 078 13160.32 555.73 56935.34 88888.00 2010-03-19 14:01:29.332 078 13160.84 555.61 56935.21 88888.00 2010-03-19 14:01:30.332 078 13160.45 556.23 56935.46 88888.00 2010-03-19 14:01:31.332 078 13160.71 555.98 56935.58 88888.00 2010-03-19 14:01:32.332 078 13160.06 555.86 56935.82 88888.00 2010-03-19 14:01:33.332 078 13160.58 555.98 56934.72 88888.00 2010-03-19 14:01:34.332 078 13160.45 556.10 56935.82 88888.00 2010-03-19 14:01:35.332 078 13160.58 556.23 56935.09 88888.00 2010-03-19 14:01:36.332 078 13160.58 555.24 56935.34 88888.00 2010-03-19 14:01:37.332 078 13160.71 556.35 56935.34 88888.00 2010-03-19 14:01:38.332 078 13160.32 556.10 56935.46 88888.00 2010-03-19 14:01:39.332 078 13161.10 556.72 56935.58 88888.00 2010-03-19 14:01:40.332 078 13160.58 556.60 56934.97 88888.00 2010-03-19 14:01:41.332 078 13160.19 556.60 56935.34 88888.00 2010-03-19 14:01:42.332 078 13160.58 556.10 56935.46 88888.00 2010-03-19 14:01:43.332 078 13160.19 555.98 56935.95 88888.00 2010-03-19 14:01:44.332 078 13161.10 554.87 56934.72 88888.00 2010-03-19 14:01:45.332 078 13160.71 556.10 56935.70 88888.00 2010-03-19 14:01:46.332 078 13160.32 556.10 56935.09 88888.00 2010-03-19 14:01:47.332 078 13160.84 556.10 56934.72 88888.00 2010-03-19 14:01:48.332 078 13160.19 556.72 56935.21 88888.00 2010-03-19 14:01:49.332 078 13160.45 555.86 56935.34 88888.00 2010-03-19 14:01:50.332 078 13160.58 555.86 56935.21 88888.00 2010-03-19 14:01:51.332 078 13160.45 556.10 56935.21 88888.00 2010-03-19 14:01:52.332 078 13160.45 556.23 56935.46 88888.00 2010-03-19 14:01:53.332 078 13160.84 555.73 56936.19 88888.00 2010-03-19 14:01:54.332 078 13160.58 555.48 56936.07 88888.00 2010-03-19 14:01:55.332 078 13160.32 555.61 56934.97 88888.00 2010-03-19 14:01:56.332 078 13160.45 555.98 56935.46 88888.00 2010-03-19 14:01:57.332 078 13160.45 555.73 56935.46 88888.00 2010-03-19 14:01:58.332 078 13160.32 556.10 56935.70 88888.00 2010-03-19 14:01:59.332 078 13160.45 555.48 56936.19 88888.00 2010-03-19 14:02:00.332 078 13160.58 556.60 56935.82 88888.00 2010-03-19 14:02:01.332 078 13160.32 555.24 56935.70 88888.00 2010-03-19 14:02:02.332 078 13160.06 555.86 56935.09 88888.00 2010-03-19 14:02:03.332 078 13160.06 556.10 56935.46 88888.00 2010-03-19 14:02:04.332 078 13160.71 556.10 56935.21 88888.00 2010-03-19 14:02:05.332 078 13160.58 555.36 56935.70 88888.00 2010-03-19 14:02:06.332 078 13160.84 555.61 56935.09 88888.00 2010-03-19 14:02:07.332 078 13160.06 556.35 56935.34 88888.00 2010-03-19 14:02:08.332 078 13159.67 555.86 56935.70 88888.00 2010-03-19 14:02:09.332 078 13160.97 555.86 56934.48 88888.00 2010-03-19 14:02:10.332 078 13160.58 556.10 56934.85 88888.00 2010-03-19 14:02:11.332 078 13160.58 556.10 56935.21 88888.00 2010-03-19 14:02:12.332 078 13160.71 556.10 56935.46 88888.00 2010-03-19 14:02:13.332 078 13160.71 555.36 56935.21 88888.00 2010-03-19 14:02:14.332 078 13160.32 556.60 56934.85 88888.00 2010-03-19 14:02:15.332 078 13160.71 555.61 56935.09 88888.00 2010-03-19 14:02:16.332 078 13159.67 555.73 56934.85 88888.00 2010-03-19 14:02:17.332 078 13159.93 555.86 56935.09 88888.00 2010-03-19 14:02:18.332 078 13160.45 555.86 56935.34 88888.00 2010-03-19 14:02:19.332 078 13160.71 555.98 56935.58 88888.00 2010-03-19 14:02:20.332 078 13160.58 555.86 56935.58 88888.00 2010-03-19 14:02:21.332 078 13160.71 556.48 56935.46 88888.00 2010-03-19 14:02:22.332 078 13160.19 555.98 56935.46 88888.00 2010-03-19 14:02:23.332 078 13159.93 556.23 56935.82 88888.00 2010-03-19 14:02:24.332 078 13160.71 555.73 56935.58 88888.00 2010-03-19 14:02:25.332 078 13160.45 556.10 56936.07 88888.00 2010-03-19 14:02:26.332 078 13160.84 555.98 56936.31 88888.00 2010-03-19 14:02:27.332 078 13160.06 555.86 56935.46 88888.00 2010-03-19 14:02:28.332 078 13161.10 556.10 56935.58 88888.00 2010-03-19 14:02:29.332 078 13160.32 556.72 56934.97 88888.00 2010-03-19 14:02:30.332 078 13160.58 555.61 56935.95 88888.00 2010-03-19 14:02:31.332 078 13161.10 556.35 56936.07 88888.00 2010-03-19 14:02:32.332 078 13160.45 555.86 56935.21 88888.00 2010-03-19 14:02:33.332 078 13161.23 556.23 56935.34 88888.00 2010-03-19 14:02:34.332 078 13160.32 555.61 56935.46 88888.00 2010-03-19 14:02:35.332 078 13160.84 555.98 56935.46 88888.00 2010-03-19 14:02:36.332 078 13160.32 555.48 56935.21 88888.00 2010-03-19 14:02:37.332 078 13161.36 556.10 56935.46 88888.00 2010-03-19 14:02:38.332 078 13160.58 556.10 56935.21 88888.00 2010-03-19 14:02:39.332 078 13160.45 556.48 56935.46 88888.00 2010-03-19 14:02:40.332 078 13160.71 556.85 56935.46 88888.00 2010-03-19 14:02:41.332 078 13160.71 556.60 56935.46 88888.00 2010-03-19 14:02:42.332 078 13160.19 556.10 56935.21 88888.00 2010-03-19 14:02:43.332 078 13160.45 556.35 56935.21 88888.00 2010-03-19 14:02:44.332 078 13160.71 555.98 56935.34 88888.00 2010-03-19 14:02:45.332 078 13160.45 556.10 56935.95 88888.00 2010-03-19 14:02:46.332 078 13161.23 556.35 56935.21 88888.00 2010-03-19 14:02:47.332 078 13160.71 555.98 56935.34 88888.00 2010-03-19 14:02:48.332 078 13160.58 555.48 56935.21 88888.00 2010-03-19 14:02:49.332 078 13161.23 555.73 56934.85 88888.00 2010-03-19 14:02:50.332 078 13160.84 556.35 56934.97 88888.00 2010-03-19 14:02:51.332 078 13160.84 556.35 56935.34 88888.00 2010-03-19 14:02:52.332 078 13160.84 556.72 56935.46 88888.00 2010-03-19 14:02:53.332 078 13160.32 556.10 56935.82 88888.00 2010-03-19 14:02:54.332 078 13160.58 556.72 56935.09 88888.00 2010-03-19 14:02:55.332 078 13159.67 556.23 56935.58 88888.00 2010-03-19 14:02:56.332 078 13160.45 555.98 56935.34 88888.00 2010-03-19 14:02:57.332 078 13161.10 556.23 56935.58 88888.00 2010-03-19 14:02:58.332 078 13159.93 556.23 56935.82 88888.00 2010-03-19 14:02:59.332 078 13160.58 555.86 56935.70 88888.00 2010-03-19 14:03:00.332 078 13160.97 556.72 56935.34 88888.00 2010-03-19 14:03:01.332 078 13160.32 556.48 56935.58 88888.00 2010-03-19 14:03:02.332 078 13160.84 556.72 56934.72 88888.00 2010-03-19 14:03:03.332 078 13160.97 555.86 56935.46 88888.00 2010-03-19 14:03:04.332 078 13160.58 556.10 56935.58 88888.00 2010-03-19 14:03:05.332 078 13160.32 556.35 56934.48 88888.00 2010-03-19 14:03:06.332 078 13160.06 556.23 56935.82 88888.00 2010-03-19 14:03:07.332 078 13160.32 556.48 56935.34 88888.00 2010-03-19 14:03:08.332 078 13160.06 555.98 56935.09 88888.00 2010-03-19 14:03:09.332 078 13160.45 556.48 56934.72 88888.00 2010-03-19 14:03:10.332 078 13160.84 556.35 56934.97 88888.00 2010-03-19 14:03:11.332 078 13159.93 556.35 56935.21 88888.00 2010-03-19 14:03:12.332 078 13160.84 556.10 56934.60 88888.00 2010-03-19 14:03:13.332 078 13160.58 556.10 56935.46 88888.00 2010-03-19 14:03:14.332 078 13160.97 556.23 56935.46 88888.00 2010-03-19 14:03:15.332 078 13160.58 556.48 56935.46 88888.00 2010-03-19 14:03:16.332 078 13159.67 556.48 56935.09 88888.00 2010-03-19 14:03:17.332 078 13160.32 556.10 56935.34 88888.00 2010-03-19 14:03:18.332 078 13160.32 556.85 56934.72 88888.00 2010-03-19 14:03:19.332 078 13160.45 556.35 56935.46 88888.00 2010-03-19 14:03:20.332 078 13160.06 556.35 56934.72 88888.00 2010-03-19 14:03:21.332 078 13160.32 557.34 56935.21 88888.00 2010-03-19 14:03:22.332 078 13160.32 556.72 56934.60 88888.00 2010-03-19 14:03:23.332 078 13160.45 556.48 56935.21 88888.00 2010-03-19 14:03:24.332 078 13160.19 556.72 56935.09 88888.00 2010-03-19 14:03:25.332 078 13160.32 556.97 56935.21 88888.00 2010-03-19 14:03:26.332 078 13160.58 556.60 56935.46 88888.00 2010-03-19 14:03:27.332 078 13160.58 556.72 56935.21 88888.00 2010-03-19 14:03:28.332 078 13160.32 556.60 56935.82 88888.00 2010-03-19 14:03:29.331 078 13160.19 557.22 56935.58 88888.00 2010-03-19 14:03:30.331 078 13160.19 556.35 56935.70 88888.00 2010-03-19 14:03:31.331 078 13160.84 556.23 56934.72 88888.00 2010-03-19 14:03:32.331 078 13159.93 556.48 56935.82 88888.00 2010-03-19 14:03:33.331 078 13160.58 556.85 56934.97 88888.00 2010-03-19 14:03:34.331 078 13160.32 557.22 56935.46 88888.00 2010-03-19 14:03:35.331 078 13160.32 557.09 56935.46 88888.00 2010-03-19 14:03:36.331 078 13160.97 556.97 56935.21 88888.00 2010-03-19 14:03:37.331 078 13160.19 557.09 56935.46 88888.00 2010-03-19 14:03:38.331 078 13160.58 557.09 56934.60 88888.00 2010-03-19 14:03:39.331 078 13160.45 556.85 56934.85 88888.00 2010-03-19 14:03:40.331 078 13159.67 556.85 56934.97 88888.00 2010-03-19 14:03:41.331 078 13161.10 556.48 56935.34 88888.00 2010-03-19 14:03:42.331 078 13160.58 556.60 56935.34 88888.00 2010-03-19 14:03:43.331 078 13160.97 556.72 56934.97 88888.00 2010-03-19 14:03:44.331 078 13160.45 556.97 56935.46 88888.00 2010-03-19 14:03:45.331 078 13160.71 556.48 56935.46 88888.00 2010-03-19 14:03:46.331 078 13160.71 556.72 56935.46 88888.00 2010-03-19 14:03:47.331 078 13160.19 556.97 56934.72 88888.00 2010-03-19 14:03:48.331 078 13160.32 556.85 56935.70 88888.00 2010-03-19 14:03:49.331 078 13160.19 556.23 56934.72 88888.00 2010-03-19 14:03:50.331 078 13161.36 557.22 56935.09 88888.00 2010-03-19 14:03:51.331 078 13160.58 557.59 56935.09 88888.00 2010-03-19 14:03:52.331 078 13160.45 557.09 56935.58 88888.00 2010-03-19 14:03:53.331 078 13159.67 557.34 56935.82 88888.00 2010-03-19 14:03:54.331 078 13160.71 557.22 56934.97 88888.00 2010-03-19 14:03:55.331 078 13160.84 556.97 56935.34 88888.00 2010-03-19 14:03:56.331 078 13160.58 556.97 56935.58 88888.00 2010-03-19 14:03:57.331 078 13161.10 556.60 56935.21 88888.00 2010-03-19 14:03:58.331 078 13160.58 557.22 56934.85 88888.00 2010-03-19 14:03:59.331 078 13160.06 556.85 56934.97 88888.00 2010-03-19 14:04:00.331 078 13160.97 556.85 56935.82 88888.00 2010-03-19 14:04:01.331 078 13160.84 557.22 56935.34 88888.00 2010-03-19 14:04:02.331 078 13160.58 557.22 56934.48 88888.00 2010-03-19 14:04:03.331 078 13160.32 556.85 56935.46 88888.00 2010-03-19 14:04:04.331 078 13160.06 556.85 56935.46 88888.00 2010-03-19 14:04:05.331 078 13160.32 556.97 56935.34 88888.00 2010-03-19 14:04:06.331 078 13160.45 557.47 56934.97 88888.00 2010-03-19 14:04:07.331 078 13161.23 557.47 56935.09 88888.00 2010-03-19 14:04:08.331 078 13160.84 557.96 56934.72 88888.00 2010-03-19 14:04:09.331 078 13160.58 557.34 56935.34 88888.00 2010-03-19 14:04:10.331 078 13161.23 557.09 56934.85 88888.00 2010-03-19 14:04:11.331 078 13160.06 556.97 56935.46 88888.00 2010-03-19 14:04:12.331 078 13160.84 557.47 56935.46 88888.00 2010-03-19 14:04:13.331 078 13160.84 556.72 56935.58 88888.00 2010-03-19 14:04:14.331 078 13160.71 557.22 56935.46 88888.00 2010-03-19 14:04:15.331 078 13160.19 557.59 56934.85 88888.00 2010-03-19 14:04:16.331 078 13160.06 556.60 56935.70 88888.00 2010-03-19 14:04:17.331 078 13160.97 556.60 56935.09 88888.00 2010-03-19 14:04:18.331 078 13160.45 557.22 56935.21 88888.00 2010-03-19 14:04:19.331 078 13161.10 556.85 56935.34 88888.00 2010-03-19 14:04:20.331 078 13160.84 557.09 56934.72 88888.00 2010-03-19 14:04:21.331 078 13160.32 556.85 56935.70 88888.00 2010-03-19 14:04:22.331 078 13160.32 557.09 56935.82 88888.00 2010-03-19 14:04:23.331 078 13160.06 556.85 56935.46 88888.00 2010-03-19 14:04:24.331 078 13161.23 556.72 56935.09 88888.00 2010-03-19 14:04:25.331 078 13160.19 557.71 56935.09 88888.00 2010-03-19 14:04:26.331 078 13160.32 557.22 56934.85 88888.00 2010-03-19 14:04:27.331 078 13160.58 557.09 56935.21 88888.00 2010-03-19 14:04:28.331 078 13160.58 556.97 56935.46 88888.00 2010-03-19 14:04:29.331 078 13159.80 556.97 56935.46 88888.00 2010-03-19 14:04:30.331 078 13160.32 557.09 56934.72 88888.00 2010-03-19 14:04:31.331 078 13160.19 557.47 56935.34 88888.00 2010-03-19 14:04:32.331 078 13159.93 557.47 56935.34 88888.00 2010-03-19 14:04:33.331 078 13160.45 557.34 56935.58 88888.00 2010-03-19 14:04:34.331 078 13160.06 556.72 56935.34 88888.00 2010-03-19 14:04:36.331 078 13160.45 556.72 56936.19 88888.00 2010-03-19 14:04:37.331 078 13160.58 557.34 56935.21 88888.00 2010-03-19 14:04:38.331 078 13160.06 557.96 56935.09 88888.00 2010-03-19 14:04:39.331 078 13159.93 557.47 56935.82 88888.00 2010-03-19 14:04:40.331 078 13160.58 557.59 56934.97 88888.00 2010-03-19 14:04:41.331 078 13160.19 557.22 56934.60 88888.00 2010-03-19 14:04:42.331 078 13160.58 557.47 56935.82 88888.00 2010-03-19 14:04:43.331 078 13160.71 557.59 56935.21 88888.00 2010-03-19 14:04:44.331 078 13159.80 557.71 56935.34 88888.00 2010-03-19 14:04:45.331 078 13160.06 557.47 56935.09 88888.00 2010-03-19 14:04:46.331 078 13160.58 557.71 56935.34 88888.00 2010-03-19 14:04:47.331 078 13159.67 557.34 56936.19 88888.00 2010-03-19 14:04:48.331 078 13160.32 557.71 56935.95 88888.00 2010-03-19 14:04:49.331 078 13160.06 557.84 56935.58 88888.00 2010-03-19 14:04:50.331 078 13160.32 557.47 56934.85 88888.00 2010-03-19 14:04:51.331 078 13160.45 557.09 56934.97 88888.00 2010-03-19 14:04:52.331 078 13160.45 557.59 56935.21 88888.00 2010-03-19 14:04:53.331 078 13160.32 557.71 56934.72 88888.00 2010-03-19 14:04:54.331 078 13160.19 557.22 56935.82 88888.00 2010-03-19 14:04:55.331 078 13160.06 557.96 56935.09 88888.00 2010-03-19 14:04:56.331 078 13160.06 557.47 56935.46 88888.00 2010-03-19 14:04:57.331 078 13159.41 557.71 56934.85 88888.00 2010-03-19 14:04:58.331 078 13160.45 557.47 56935.34 88888.00 2010-03-19 14:04:59.331 078 13160.32 557.71 56935.46 88888.00 2010-03-19 14:05:00.331 078 13160.32 557.47 56935.21 88888.00 2010-03-19 14:05:01.331 078 13159.67 557.22 56934.97 88888.00 2010-03-19 14:05:02.331 078 13160.58 557.22 56935.46 88888.00 2010-03-19 14:05:03.331 078 13160.19 557.34 56935.58 88888.00 2010-03-19 14:05:04.331 078 13159.80 557.59 56935.34 88888.00 2010-03-19 14:05:05.331 078 13159.41 557.71 56935.58 88888.00 2010-03-19 14:05:06.331 078 13160.32 557.47 56935.34 88888.00 2010-03-19 14:05:07.331 078 13160.06 557.47 56935.21 88888.00 2010-03-19 14:05:08.331 078 13159.67 557.84 56935.70 88888.00 2010-03-19 14:05:09.331 078 13160.32 557.71 56935.58 88888.00 2010-03-19 14:05:10.331 078 13160.58 557.22 56935.09 88888.00 2010-03-19 14:05:11.331 078 13160.19 557.71 56935.09 88888.00 2010-03-19 14:05:12.331 078 13160.71 557.34 56934.85 88888.00 2010-03-19 14:05:13.331 078 13160.45 557.34 56935.46 88888.00 2010-03-19 14:05:14.331 078 13159.54 557.22 56935.46 88888.00 2010-03-19 14:05:15.331 078 13159.41 557.71 56934.97 88888.00 2010-03-19 14:05:16.331 078 13160.06 557.34 56935.34 88888.00 2010-03-19 14:05:17.331 078 13159.93 557.71 56935.70 88888.00 2010-03-19 14:05:18.331 078 13160.71 557.96 56934.97 88888.00 2010-03-19 14:05:19.331 078 13159.80 557.47 56935.09 88888.00 2010-03-19 14:05:20.331 078 13160.32 557.34 56935.09 88888.00 2010-03-19 14:05:21.331 078 13160.84 558.09 56935.70 88888.00 2010-03-19 14:05:22.331 078 13159.93 556.97 56935.95 88888.00 2010-03-19 14:05:23.331 078 13160.32 557.34 56935.09 88888.00 2010-03-19 14:05:24.331 078 13160.45 557.34 56934.97 88888.00 2010-03-19 14:05:25.331 078 13160.19 557.59 56935.09 88888.00 2010-03-19 14:05:26.331 078 13160.58 557.59 56936.07 88888.00 2010-03-19 14:05:27.331 078 13159.93 557.22 56935.95 88888.00 2010-03-19 14:05:28.331 078 13160.32 557.09 56936.43 88888.00 2010-03-19 14:05:29.331 078 13160.32 557.71 56935.58 88888.00 2010-03-19 14:05:30.331 078 13160.58 557.22 56935.70 88888.00 2010-03-19 14:05:31.331 078 13160.06 557.22 56935.58 88888.00 2010-03-19 14:05:32.331 078 13160.58 558.09 56935.58 88888.00 2010-03-19 14:05:33.331 078 13160.32 556.97 56935.95 88888.00 2010-03-19 14:05:34.331 078 13159.80 557.47 56934.97 88888.00 2010-03-19 14:05:35.331 078 13160.32 558.21 56934.72 88888.00 2010-03-19 14:05:36.331 078 13160.45 557.84 56936.19 88888.00 2010-03-19 14:05:37.331 078 13160.97 557.71 56935.82 88888.00 2010-03-19 14:05:38.331 078 13160.45 557.47 56934.97 88888.00 2010-03-19 14:05:39.331 078 13159.80 557.22 56935.82 88888.00 2010-03-19 14:05:40.331 078 13160.32 557.71 56935.46 88888.00 2010-03-19 14:05:41.331 078 13161.23 557.96 56935.46 88888.00 2010-03-19 14:05:42.331 078 13160.19 557.96 56935.46 88888.00 2010-03-19 14:05:43.331 078 13160.58 557.47 56935.70 88888.00 2010-03-19 14:05:44.331 078 13160.71 557.34 56934.85 88888.00 2010-03-19 14:05:45.331 078 13160.45 556.97 56935.58 88888.00 2010-03-19 14:05:46.331 078 13160.19 558.09 56935.70 88888.00 2010-03-19 14:05:47.331 078 13160.45 558.46 56935.09 88888.00 2010-03-19 14:05:48.331 078 13160.19 557.34 56935.34 88888.00 2010-03-19 14:05:49.331 078 13160.32 557.34 56935.58 88888.00 2010-03-19 14:05:50.331 078 13160.06 557.59 56935.46 88888.00 2010-03-19 14:05:51.331 078 13159.80 557.59 56935.82 88888.00 2010-03-19 14:05:52.331 078 13160.58 557.47 56934.60 88888.00 2010-03-19 14:05:53.331 078 13160.58 557.96 56934.72 88888.00 2010-03-19 14:05:54.331 078 13160.45 557.71 56935.21 88888.00 2010-03-19 14:05:55.331 078 13161.10 557.22 56935.82 88888.00 2010-03-19 14:05:56.331 078 13160.71 557.09 56935.21 88888.00 2010-03-19 14:05:57.331 078 13160.84 557.71 56935.34 88888.00 2010-03-19 14:05:58.331 078 13160.71 557.47 56936.07 88888.00 2010-03-19 14:05:59.331 078 13160.32 557.59 56935.21 88888.00 2010-03-19 14:06:00.331 078 13159.93 557.09 56935.58 88888.00 2010-03-19 14:06:01.331 078 13160.97 557.71 56935.34 88888.00 2010-03-19 14:06:02.331 078 13160.84 556.97 56935.34 88888.00 2010-03-19 14:06:03.331 078 13160.84 557.22 56934.97 88888.00 2010-03-19 14:06:04.331 078 13160.97 557.22 56935.58 88888.00 2010-03-19 14:06:05.331 078 13160.32 557.34 56936.07 88888.00 2010-03-19 14:06:06.331 078 13161.23 557.09 56935.46 88888.00 2010-03-19 14:06:07.331 078 13160.84 557.71 56934.85 88888.00 2010-03-19 14:06:08.331 078 13161.88 558.09 56935.09 88888.00 2010-03-19 14:06:09.331 078 13160.71 557.34 56935.21 88888.00 2010-03-19 14:06:10.331 078 13160.58 557.09 56935.21 88888.00 2010-03-19 14:06:11.331 078 13161.62 557.71 56935.21 88888.00 2010-03-19 14:06:12.331 078 13161.49 557.71 56936.07 88888.00 2010-03-19 14:06:13.331 078 13160.84 557.34 56935.70 88888.00 2010-03-19 14:06:14.331 078 13160.84 557.84 56935.34 88888.00 2010-03-19 14:06:15.331 078 13161.10 557.59 56935.21 88888.00 2010-03-19 14:06:16.331 078 13160.97 557.59 56935.46 88888.00 2010-03-19 14:06:17.331 078 13160.84 557.34 56935.34 88888.00 2010-03-19 14:06:18.331 078 13161.49 557.34 56935.58 88888.00 2010-03-19 14:06:19.331 078 13160.71 557.59 56935.82 88888.00 2010-03-19 14:06:20.331 078 13161.10 557.34 56935.34 88888.00 2010-03-19 14:06:21.331 078 13160.71 557.09 56935.70 88888.00 2010-03-19 14:06:22.331 078 13161.10 557.84 56935.21 88888.00 2010-03-19 14:06:23.331 078 13161.49 557.09 56935.70 88888.00 2010-03-19 14:06:24.331 078 13160.97 557.71 56935.58 88888.00 2010-03-19 14:06:25.331 078 13161.62 557.34 56935.58 88888.00 2010-03-19 14:06:26.331 078 13161.10 556.72 56935.58 88888.00 2010-03-19 14:06:27.331 078 13160.32 557.84 56934.97 88888.00 2010-03-19 14:06:28.331 078 13161.10 557.22 56935.21 88888.00 2010-03-19 14:06:29.331 078 13161.36 556.97 56935.46 88888.00 2010-03-19 14:06:30.331 078 13160.58 557.22 56935.46 88888.00 2010-03-19 14:06:31.331 078 13161.23 556.97 56935.46 88888.00 2010-03-19 14:06:32.331 078 13161.10 557.71 56935.09 88888.00 2010-03-19 14:06:33.331 078 13161.10 557.22 56935.46 88888.00 2010-03-19 14:06:34.331 078 13161.10 557.34 56935.82 88888.00 2010-03-19 14:06:36.331 078 13160.97 557.09 56935.46 88888.00 2010-03-19 14:06:37.331 078 13161.23 557.09 56935.09 88888.00 2010-03-19 14:06:38.331 078 13161.10 556.97 56935.58 88888.00 2010-03-19 14:06:39.331 078 13160.84 557.34 56935.82 88888.00 2010-03-19 14:06:40.331 078 13161.23 558.09 56935.09 88888.00 2010-03-19 14:06:41.331 078 13160.32 557.09 56935.46 88888.00 2010-03-19 14:06:42.331 078 13160.45 557.34 56935.82 88888.00 2010-03-19 14:06:43.331 078 13160.71 557.59 56935.46 88888.00 2010-03-19 14:06:44.331 078 13161.36 557.22 56935.82 88888.00 2010-03-19 14:06:45.331 078 13160.97 556.72 56935.21 88888.00 2010-03-19 14:06:46.331 078 13161.23 556.72 56935.58 88888.00 2010-03-19 14:06:47.331 078 13160.71 557.22 56935.82 88888.00 2010-03-19 14:06:48.331 078 13160.71 556.48 56935.34 88888.00 2010-03-19 14:06:49.331 078 13160.97 556.72 56935.09 88888.00 2010-03-19 14:06:50.331 078 13160.71 556.60 56935.34 88888.00 2010-03-19 14:06:51.331 078 13160.58 556.85 56935.34 88888.00 2010-03-19 14:06:52.331 078 13160.71 557.34 56935.58 88888.00 2010-03-19 14:06:53.331 078 13160.84 556.97 56935.46 88888.00 2010-03-19 14:06:54.331 078 13160.97 557.09 56935.21 88888.00 2010-03-19 14:06:55.331 078 13161.23 557.34 56935.58 88888.00 2010-03-19 14:06:56.331 078 13160.71 556.72 56936.19 88888.00 2010-03-19 14:06:57.331 078 13160.84 556.60 56935.58 88888.00 2010-03-19 14:06:58.331 078 13161.49 557.09 56935.46 88888.00 2010-03-19 14:06:59.331 078 13160.32 556.72 56934.97 88888.00 2010-03-19 14:07:00.331 078 13160.32 557.34 56935.21 88888.00 2010-03-19 14:07:01.331 078 13160.58 556.72 56935.58 88888.00 2010-03-19 14:07:02.331 078 13160.45 557.09 56935.21 88888.00 2010-03-19 14:07:03.331 078 13160.58 556.97 56935.70 88888.00 2010-03-19 14:07:04.331 078 13160.06 556.97 56935.58 88888.00 2010-03-19 14:07:05.331 078 13160.45 556.35 56934.97 88888.00 2010-03-19 14:07:06.331 078 13160.71 556.72 56935.34 88888.00 2010-03-19 14:07:07.331 078 13160.45 556.85 56935.34 88888.00 2010-03-19 14:07:08.331 078 13160.97 556.85 56935.82 88888.00 2010-03-19 14:07:09.331 078 13160.45 556.35 56935.46 88888.00 2010-03-19 14:07:10.331 078 13160.97 557.22 56934.85 88888.00 2010-03-19 14:07:11.331 078 13160.84 556.97 56935.70 88888.00 2010-03-19 14:07:12.331 078 13160.45 556.85 56935.09 88888.00 2010-03-19 14:07:13.331 078 13161.36 557.09 56935.21 88888.00 2010-03-19 14:07:14.331 078 13160.84 556.10 56935.34 88888.00 2010-03-19 14:07:15.331 078 13160.19 556.97 56934.85 88888.00 2010-03-19 14:07:16.331 078 13160.32 556.72 56934.85 88888.00 2010-03-19 14:07:17.331 078 13160.97 556.48 56934.48 88888.00 2010-03-19 14:07:18.331 078 13160.58 556.35 56935.82 88888.00 2010-03-19 14:07:19.331 078 13160.71 556.48 56936.31 88888.00 2010-03-19 14:07:20.331 078 13160.84 557.09 56934.97 88888.00 2010-03-19 14:07:21.331 078 13160.58 556.60 56935.34 88888.00 2010-03-19 14:07:22.331 078 13160.32 556.35 56935.21 88888.00 2010-03-19 14:07:23.331 078 13160.58 556.35 56934.60 88888.00 2010-03-19 14:07:24.331 078 13160.84 556.10 56935.46 88888.00 2010-03-19 14:07:25.331 078 13160.71 557.34 56935.09 88888.00 2010-03-19 14:07:26.331 078 13160.71 556.72 56935.46 88888.00 2010-03-19 14:07:27.331 078 13160.19 556.85 56935.58 88888.00 2010-03-19 14:07:28.331 078 13161.23 557.09 56934.97 88888.00 2010-03-19 14:07:29.331 078 13160.45 557.47 56936.07 88888.00 2010-03-19 14:07:30.331 078 13160.45 557.22 56935.09 88888.00 2010-03-19 14:07:31.331 078 13160.84 556.85 56935.34 88888.00 2010-03-19 14:07:32.331 078 13161.23 557.22 56934.85 88888.00 2010-03-19 14:07:33.331 078 13160.58 557.22 56935.34 88888.00 2010-03-19 14:07:34.331 078 13161.49 557.47 56935.09 88888.00 2010-03-19 14:07:35.331 078 13161.49 557.09 56935.70 88888.00 2010-03-19 14:07:36.331 078 13160.32 556.85 56935.58 88888.00 2010-03-19 14:07:37.331 078 13160.58 557.34 56935.58 88888.00 2010-03-19 14:07:38.331 078 13160.45 557.34 56934.85 88888.00 2010-03-19 14:07:39.331 078 13160.97 557.22 56934.97 88888.00 2010-03-19 14:07:40.331 078 13160.45 556.60 56935.95 88888.00 2010-03-19 14:07:41.331 078 13161.36 557.22 56935.70 88888.00 2010-03-19 14:07:42.331 078 13160.58 557.09 56935.34 88888.00 2010-03-19 14:07:43.331 078 13160.45 556.97 56935.46 88888.00 2010-03-19 14:07:44.331 078 13161.49 557.59 56935.09 88888.00 2010-03-19 14:07:45.331 078 13160.84 556.97 56935.21 88888.00 2010-03-19 14:07:46.331 078 13160.71 557.47 56934.60 88888.00 2010-03-19 14:07:47.331 078 13160.71 557.59 56935.21 88888.00 2010-03-19 14:07:48.331 078 13161.23 556.97 56935.82 88888.00 2010-03-19 14:07:49.331 078 13160.97 557.22 56935.58 88888.00 2010-03-19 14:07:50.331 078 13161.36 557.22 56935.21 88888.00 2010-03-19 14:07:51.331 078 13159.93 557.09 56935.70 88888.00 2010-03-19 14:07:52.331 078 13161.23 557.34 56935.34 88888.00 2010-03-19 14:07:53.331 078 13161.10 556.72 56935.34 88888.00 2010-03-19 14:07:54.331 078 13160.97 557.09 56935.95 88888.00 2010-03-19 14:07:55.331 078 13160.45 557.84 56935.34 88888.00 2010-03-19 14:07:56.331 078 13161.49 557.22 56934.97 88888.00 2010-03-19 14:07:57.331 078 13160.97 557.84 56934.72 88888.00 2010-03-19 14:07:58.331 078 13160.71 557.09 56936.31 88888.00 2010-03-19 14:07:59.331 078 13160.32 557.59 56936.07 88888.00 2010-03-19 14:08:00.331 078 13160.84 556.85 56935.58 88888.00 2010-03-19 14:08:01.331 078 13160.58 557.09 56935.46 88888.00 2010-03-19 14:08:02.331 078 13160.97 556.97 56935.46 88888.00 2010-03-19 14:08:03.331 078 13161.36 557.22 56935.70 88888.00 2010-03-19 14:08:04.331 078 13160.84 558.09 56935.34 88888.00 2010-03-19 14:08:05.331 078 13160.19 557.47 56935.21 88888.00 2010-03-19 14:08:06.331 078 13160.45 557.59 56935.82 88888.00 2010-03-19 14:08:07.331 078 13160.19 557.34 56935.82 88888.00 2010-03-19 14:08:08.331 078 13160.58 557.34 56934.72 88888.00 2010-03-19 14:08:09.331 078 13160.19 557.71 56935.34 88888.00 2010-03-19 14:08:10.331 078 13160.97 557.59 56935.58 88888.00 2010-03-19 14:08:11.331 078 13160.32 557.34 56935.21 88888.00 2010-03-19 14:08:12.331 078 13161.10 557.71 56934.97 88888.00 2010-03-19 14:08:13.331 078 13160.71 557.59 56935.34 88888.00 2010-03-19 14:08:14.331 078 13160.45 557.34 56934.72 88888.00 2010-03-19 14:08:15.331 078 13160.32 557.22 56935.82 88888.00 2010-03-19 14:08:16.331 078 13160.06 557.47 56934.97 88888.00 2010-03-19 14:08:17.331 078 13160.32 557.71 56935.70 88888.00 2010-03-19 14:08:18.331 078 13160.58 557.71 56935.34 88888.00 2010-03-19 14:08:19.331 078 13160.58 557.34 56935.21 88888.00 2010-03-19 14:08:20.331 078 13159.80 557.34 56935.46 88888.00 2010-03-19 14:08:21.331 078 13160.58 557.71 56935.58 88888.00 2010-03-19 14:08:22.331 078 13160.06 557.71 56936.31 88888.00 2010-03-19 14:08:23.331 078 13160.19 557.84 56935.21 88888.00 2010-03-19 14:08:24.331 078 13160.19 557.71 56935.21 88888.00 2010-03-19 14:08:25.331 078 13160.32 557.84 56935.58 88888.00 2010-03-19 14:08:26.331 078 13160.32 558.21 56934.97 88888.00 2010-03-19 14:08:27.331 078 13160.19 557.84 56935.34 88888.00 2010-03-19 14:08:28.331 078 13160.32 557.34 56935.09 88888.00 2010-03-19 14:08:29.331 078 13160.19 557.84 56935.09 88888.00 2010-03-19 14:08:30.331 078 13159.80 557.71 56935.34 88888.00 2010-03-19 14:08:31.331 078 13160.58 557.47 56935.09 88888.00 2010-03-19 14:08:32.331 078 13159.93 557.96 56934.85 88888.00 2010-03-19 14:08:33.331 078 13160.58 557.59 56934.60 88888.00 2010-03-19 14:08:34.331 078 13159.28 556.85 56935.34 88888.00 2010-03-19 14:08:36.331 078 13159.93 557.84 56935.46 88888.00 2010-03-19 14:08:37.331 078 13158.89 557.84 56935.34 88888.00 2010-03-19 14:08:38.331 078 13160.06 557.96 56935.09 88888.00 2010-03-19 14:08:39.331 078 13159.67 557.71 56934.85 88888.00 2010-03-19 14:08:40.331 078 13159.41 557.84 56935.58 88888.00 2010-03-19 14:08:41.331 078 13159.54 558.21 56935.34 88888.00 2010-03-19 14:08:42.331 078 13159.80 558.09 56934.97 88888.00 2010-03-19 14:08:43.331 078 13160.06 558.46 56935.58 88888.00 2010-03-19 14:08:44.331 078 13159.80 557.84 56934.97 88888.00 2010-03-19 14:08:45.331 078 13159.41 558.09 56934.97 88888.00 2010-03-19 14:08:46.331 078 13159.80 557.47 56935.09 88888.00 2010-03-19 14:08:47.331 078 13159.41 558.21 56935.34 88888.00 2010-03-19 14:08:48.331 078 13159.28 557.71 56934.72 88888.00 2010-03-19 14:08:49.331 078 13159.93 557.59 56935.58 88888.00 2010-03-19 14:08:50.331 078 13159.28 557.59 56935.34 88888.00 2010-03-19 14:08:51.331 078 13159.54 557.96 56934.72 88888.00 2010-03-19 14:08:52.331 078 13160.45 558.46 56935.46 88888.00 2010-03-19 14:08:53.331 078 13159.28 558.09 56935.70 88888.00 2010-03-19 14:08:54.331 078 13158.76 557.59 56935.95 88888.00 2010-03-19 14:08:55.331 078 13158.89 557.84 56935.58 88888.00 2010-03-19 14:08:56.331 078 13159.15 557.84 56935.21 88888.00 2010-03-19 14:08:57.331 078 13158.89 557.71 56935.09 88888.00 2010-03-19 14:08:58.331 078 13159.80 558.46 56935.09 88888.00 2010-03-19 14:08:59.331 078 13158.76 557.84 56935.34 88888.00 2010-03-19 14:09:00.331 078 13159.28 557.59 56934.72 88888.00 2010-03-19 14:09:01.331 078 13159.67 558.21 56935.70 88888.00 2010-03-19 14:09:02.331 078 13159.28 558.46 56934.60 88888.00 2010-03-19 14:09:03.331 078 13159.28 557.96 56934.85 88888.00 2010-03-19 14:09:04.331 078 13159.15 557.84 56935.21 88888.00 2010-03-19 14:09:05.331 078 13159.54 557.84 56934.85 88888.00 2010-03-19 14:09:06.331 078 13159.67 557.96 56935.46 88888.00 2010-03-19 14:09:07.331 078 13159.80 557.47 56935.46 88888.00 2010-03-19 14:09:08.331 078 13159.67 557.96 56934.97 88888.00 2010-03-19 14:09:09.331 078 13159.54 557.59 56934.85 88888.00 2010-03-19 14:09:10.331 078 13159.54 557.84 56934.72 88888.00 2010-03-19 14:09:11.331 078 13158.76 558.21 56934.60 88888.00 2010-03-19 14:09:12.331 078 13158.63 558.09 56935.09 88888.00 2010-03-19 14:09:13.331 078 13159.28 557.71 56935.21 88888.00 2010-03-19 14:09:14.331 078 13159.41 557.59 56934.97 88888.00 2010-03-19 14:09:15.331 078 13159.15 557.84 56934.85 88888.00 2010-03-19 14:09:16.331 078 13159.41 558.09 56935.46 88888.00 2010-03-19 14:09:17.331 078 13160.06 557.59 56934.97 88888.00 2010-03-19 14:09:18.331 078 13159.41 557.84 56934.72 88888.00 2010-03-19 14:09:19.331 078 13159.80 557.96 56934.85 88888.00 2010-03-19 14:09:20.331 078 13159.80 558.09 56934.60 88888.00 2010-03-19 14:09:21.331 078 13159.41 557.59 56934.23 88888.00 2010-03-19 14:09:22.331 078 13159.80 557.84 56933.99 88888.00 2010-03-19 14:09:23.331 078 13159.80 557.34 56934.85 88888.00 2010-03-19 14:09:24.331 078 13159.15 557.84 56934.85 88888.00 2010-03-19 14:09:25.331 078 13159.80 558.46 56935.21 88888.00 2010-03-19 14:09:26.331 078 13159.80 557.84 56934.60 88888.00 2010-03-19 14:09:27.331 078 13159.80 557.96 56934.85 88888.00 2010-03-19 14:09:28.331 078 13160.19 557.84 56934.72 88888.00 2010-03-19 14:09:29.331 078 13159.41 557.84 56934.85 88888.00 2010-03-19 14:09:30.331 078 13159.54 557.96 56934.11 88888.00 2010-03-19 14:09:31.331 078 13159.80 557.96 56934.48 88888.00 2010-03-19 14:09:32.331 078 13159.02 558.33 56934.72 88888.00 2010-03-19 14:09:33.331 078 13159.28 557.22 56934.97 88888.00 2010-03-19 14:09:34.331 078 13160.06 557.34 56934.48 88888.00 2010-03-19 14:09:35.331 078 13159.28 558.09 56934.85 88888.00 2010-03-19 14:09:36.331 078 13159.02 556.97 56934.97 88888.00 2010-03-19 14:09:37.331 078 13159.41 557.96 56935.09 88888.00 2010-03-19 14:09:38.331 078 13159.02 557.84 56934.48 88888.00 2010-03-19 14:09:39.331 078 13160.19 558.21 56934.60 88888.00 2010-03-19 14:09:40.331 078 13160.06 557.71 56934.23 88888.00 2010-03-19 14:09:41.331 078 13159.93 557.71 56935.34 88888.00 2010-03-19 14:09:42.331 078 13159.41 557.34 56934.60 88888.00 2010-03-19 14:09:43.331 078 13159.54 558.21 56934.85 88888.00 2010-03-19 14:09:44.331 078 13159.93 557.96 56935.09 88888.00 2010-03-19 14:09:45.331 078 13159.67 557.34 56934.36 88888.00 2010-03-19 14:09:46.331 078 13159.67 557.34 56935.46 88888.00 2010-03-19 14:09:47.331 078 13159.80 557.96 56935.21 88888.00 2010-03-19 14:09:48.331 078 13159.80 557.96 56934.72 88888.00 2010-03-19 14:09:49.331 078 13159.54 558.70 56934.23 88888.00 2010-03-19 14:09:50.331 078 13159.93 557.59 56934.72 88888.00 2010-03-19 14:09:51.331 078 13159.54 557.96 56934.11 88888.00 2010-03-19 14:09:52.331 078 13159.41 558.09 56935.09 88888.00 2010-03-19 14:09:53.331 078 13159.93 557.71 56934.85 88888.00 2010-03-19 14:09:54.331 078 13159.80 558.09 56935.09 88888.00 2010-03-19 14:09:55.331 078 13159.67 558.33 56935.09 88888.00 2010-03-19 14:09:56.331 078 13160.32 557.84 56935.58 88888.00 2010-03-19 14:09:57.331 078 13160.06 557.71 56935.21 88888.00 2010-03-19 14:09:58.331 078 13160.19 558.09 56935.21 88888.00 2010-03-19 14:09:59.331 078 13160.58 557.59 56934.60 88888.00 2010-03-19 14:10:00.331 078 13159.93 557.71 56934.97 88888.00 2010-03-19 14:10:01.331 078 13159.54 557.84 56935.21 88888.00 2010-03-19 14:10:02.331 078 13159.80 557.96 56934.11 88888.00 2010-03-19 14:10:03.331 078 13159.67 558.21 56935.09 88888.00 2010-03-19 14:10:04.331 078 13160.19 557.47 56934.23 88888.00 2010-03-19 14:10:05.331 078 13159.41 558.09 56934.85 88888.00 2010-03-19 14:10:06.331 078 13160.06 557.96 56934.85 88888.00 2010-03-19 14:10:07.331 078 13159.28 558.09 56934.48 88888.00 2010-03-19 14:10:08.331 078 13159.67 558.09 56934.72 88888.00 2010-03-19 14:10:09.331 078 13160.84 557.84 56934.97 88888.00 2010-03-19 14:10:10.331 078 13159.67 557.71 56935.34 88888.00 2010-03-19 14:10:11.331 078 13159.80 557.59 56934.85 88888.00 2010-03-19 14:10:12.331 078 13159.15 558.21 56934.48 88888.00 2010-03-19 14:10:13.331 078 13159.80 557.71 56934.60 88888.00 2010-03-19 14:10:14.331 078 13160.45 557.71 56935.09 88888.00 2010-03-19 14:10:15.331 078 13159.67 557.59 56934.60 88888.00 2010-03-19 14:10:16.331 078 13159.93 558.09 56934.48 88888.00 2010-03-19 14:10:17.331 078 13160.06 557.47 56934.85 88888.00 2010-03-19 14:10:18.331 078 13159.15 557.84 56934.60 88888.00 2010-03-19 14:10:19.331 078 13160.06 557.71 56934.36 88888.00 2010-03-19 14:10:20.331 078 13160.32 557.96 56934.97 88888.00 2010-03-19 14:10:21.331 078 13159.28 557.34 56935.21 88888.00 2010-03-19 14:10:22.331 078 13159.80 557.09 56934.85 88888.00 2010-03-19 14:10:23.331 078 13160.19 557.71 56934.36 88888.00 2010-03-19 14:10:24.331 078 13159.80 558.09 56934.85 88888.00 2010-03-19 14:10:25.331 078 13159.80 558.33 56935.34 88888.00 2010-03-19 14:10:26.331 078 13159.41 557.59 56934.36 88888.00 2010-03-19 14:10:27.331 078 13159.80 558.09 56934.97 88888.00 2010-03-19 14:10:28.331 078 13159.15 556.97 56934.48 88888.00 2010-03-19 14:10:29.331 078 13159.28 557.71 56934.60 88888.00 2010-03-19 14:10:30.331 078 13158.89 556.97 56934.60 88888.00 2010-03-19 14:10:31.331 078 13159.80 556.72 56934.72 88888.00 2010-03-19 14:10:32.331 078 13159.15 558.21 56935.21 88888.00 2010-03-19 14:10:33.331 078 13159.54 558.09 56934.48 88888.00 2010-03-19 14:10:34.331 078 13159.28 557.84 56934.36 88888.00 2010-03-19 14:10:36.331 078 13158.89 557.09 56934.23 88888.00 2010-03-19 14:10:37.331 078 13159.02 557.59 56934.72 88888.00 2010-03-19 14:10:38.331 078 13159.67 557.47 56934.36 88888.00 2010-03-19 14:10:39.331 078 13159.15 557.34 56934.72 88888.00 2010-03-19 14:10:40.331 078 13159.54 557.34 56934.85 88888.00 2010-03-19 14:10:41.331 078 13158.50 556.97 56934.72 88888.00 2010-03-19 14:10:42.331 078 13159.41 556.85 56934.23 88888.00 2010-03-19 14:10:43.331 078 13158.89 557.34 56934.85 88888.00 2010-03-19 14:10:44.331 078 13158.63 557.71 56934.97 88888.00 2010-03-19 14:10:45.331 078 13158.11 557.47 56934.60 88888.00 2010-03-19 14:10:46.331 078 13159.02 558.33 56934.48 88888.00 2010-03-19 14:10:47.331 078 13158.63 557.84 56934.48 88888.00 2010-03-19 14:10:48.331 078 13158.37 557.96 56934.60 88888.00 2010-03-19 14:10:49.331 078 13158.37 557.96 56934.60 88888.00 2010-03-19 14:10:50.331 078 13159.93 557.84 56934.36 88888.00 2010-03-19 14:10:51.331 078 13158.37 557.47 56934.85 88888.00 2010-03-19 14:10:52.331 078 13158.37 557.96 56934.36 88888.00 2010-03-19 14:10:53.331 078 13159.28 557.71 56935.21 88888.00 2010-03-19 14:10:54.331 078 13158.50 558.21 56934.36 88888.00 2010-03-19 14:10:55.331 078 13158.63 557.84 56933.99 88888.00 2010-03-19 14:10:56.331 078 13158.50 558.33 56934.85 88888.00 2010-03-19 14:10:57.331 078 13158.76 558.21 56934.72 88888.00 2010-03-19 14:10:58.331 078 13158.11 558.83 56935.09 88888.00 2010-03-19 14:10:59.331 078 13158.89 558.09 56934.85 88888.00 2010-03-19 14:11:00.331 078 13158.76 557.96 56933.99 88888.00 2010-03-19 14:11:01.331 078 13158.89 557.34 56934.23 88888.00 2010-03-19 14:11:02.331 078 13158.76 557.96 56934.60 88888.00 2010-03-19 14:11:03.331 078 13158.24 557.59 56935.34 88888.00 2010-03-19 14:11:04.331 078 13158.24 558.21 56934.60 88888.00 2010-03-19 14:11:05.331 078 13158.50 557.59 56934.36 88888.00 2010-03-19 14:11:06.331 078 13158.76 557.84 56934.48 88888.00 2010-03-19 14:11:07.331 078 13159.15 557.71 56934.97 88888.00 2010-03-19 14:11:08.331 078 13158.89 557.59 56934.48 88888.00 2010-03-19 14:11:09.331 078 13158.63 557.22 56934.48 88888.00 2010-03-19 14:11:10.331 078 13158.89 557.71 56934.72 88888.00 2010-03-19 14:11:11.331 078 13159.28 557.09 56934.23 88888.00 2010-03-19 14:11:12.331 078 13158.24 557.84 56934.48 88888.00 2010-03-19 14:11:13.331 078 13158.37 557.34 56934.23 88888.00 2010-03-19 14:11:14.331 078 13158.37 557.09 56933.99 88888.00 2010-03-19 14:11:15.331 078 13158.89 557.59 56933.87 88888.00 2010-03-19 14:11:16.331 078 13158.89 558.21 56934.60 88888.00 2010-03-19 14:11:17.331 078 13158.24 557.47 56934.60 88888.00 2010-03-19 14:11:18.331 078 13158.37 557.47 56934.36 88888.00 2010-03-19 14:11:19.331 078 13158.24 558.09 56934.60 88888.00 2010-03-19 14:11:20.331 078 13158.63 557.71 56934.85 88888.00 2010-03-19 14:11:21.331 078 13159.02 557.34 56934.97 88888.00 2010-03-19 14:11:22.331 078 13158.89 557.71 56934.72 88888.00 2010-03-19 14:11:23.331 078 13158.24 557.71 56934.85 88888.00 2010-03-19 14:11:24.331 078 13158.37 557.71 56933.99 88888.00 2010-03-19 14:11:25.331 078 13158.63 557.71 56934.72 88888.00 2010-03-19 14:11:26.331 078 13158.89 558.46 56935.09 88888.00 2010-03-19 14:11:27.331 078 13159.15 557.47 56934.60 88888.00 2010-03-19 14:11:28.331 078 13158.11 557.84 56934.60 88888.00 2010-03-19 14:11:29.331 078 13159.15 557.22 56934.23 88888.00 2010-03-19 14:11:30.331 078 13158.76 558.09 56934.48 88888.00 2010-03-19 14:11:31.331 078 13157.98 557.84 56933.99 88888.00 2010-03-19 14:11:32.331 078 13158.37 557.71 56934.97 88888.00 2010-03-19 14:11:33.331 078 13159.02 557.84 56934.48 88888.00 2010-03-19 14:11:34.331 078 13158.50 558.09 56934.23 88888.00 2010-03-19 14:11:35.331 078 13159.15 556.85 56934.85 88888.00 2010-03-19 14:11:36.331 078 13158.89 557.84 56934.23 88888.00 2010-03-19 14:11:37.331 078 13158.37 558.46 56934.48 88888.00 2010-03-19 14:11:38.331 078 13159.02 557.96 56934.60 88888.00 2010-03-19 14:11:39.331 078 13159.41 557.96 56935.21 88888.00 2010-03-19 14:11:40.331 078 13160.32 557.96 56934.72 88888.00 2010-03-19 14:11:41.331 078 13158.50 558.09 56935.09 88888.00 2010-03-19 14:11:42.331 078 13159.80 557.47 56934.60 88888.00 2010-03-19 14:11:43.331 078 13159.02 557.34 56934.36 88888.00 2010-03-19 14:11:44.331 078 13159.02 558.21 56934.60 88888.00 2010-03-19 14:11:45.331 078 13160.32 557.71 56934.23 88888.00 2010-03-19 14:11:46.331 078 13159.54 558.09 56934.48 88888.00 2010-03-19 14:11:47.331 078 13159.28 556.85 56934.36 88888.00 2010-03-19 14:11:48.331 078 13158.89 558.46 56934.85 88888.00 2010-03-19 14:11:49.331 078 13159.02 557.96 56934.48 88888.00 2010-03-19 14:11:50.331 078 13159.80 557.84 56934.48 88888.00 2010-03-19 14:11:51.331 078 13159.54 558.21 56934.60 88888.00 2010-03-19 14:11:52.331 078 13160.06 558.33 56934.23 88888.00 2010-03-19 14:11:53.331 078 13159.15 558.46 56934.72 88888.00 2010-03-19 14:11:54.331 078 13159.67 557.84 56933.99 88888.00 2010-03-19 14:11:55.331 078 13158.89 558.46 56935.09 88888.00 2010-03-19 14:11:56.331 078 13159.02 558.46 56934.97 88888.00 2010-03-19 14:11:57.331 078 13159.28 558.46 56934.60 88888.00 2010-03-19 14:11:58.331 078 13159.80 557.71 56934.72 88888.00 2010-03-19 14:11:59.331 078 13159.80 558.33 56934.72 88888.00 2010-03-19 14:12:00.331 078 13159.80 557.59 56935.09 88888.00 2010-03-19 14:12:01.331 078 13158.89 557.96 56934.36 88888.00 2010-03-19 14:12:02.331 078 13159.02 558.09 56934.97 88888.00 2010-03-19 14:12:03.331 078 13158.89 558.21 56934.72 88888.00 2010-03-19 14:12:04.331 078 13159.28 558.21 56934.60 88888.00 2010-03-19 14:12:05.331 078 13159.28 558.09 56934.85 88888.00 2010-03-19 14:12:06.331 078 13158.76 557.96 56934.85 88888.00 2010-03-19 14:12:07.331 078 13159.41 557.71 56934.60 88888.00 2010-03-19 14:12:08.331 078 13159.02 558.58 56934.72 88888.00 2010-03-19 14:12:09.331 078 13159.28 558.09 56934.85 88888.00 2010-03-19 14:12:10.331 078 13159.41 557.96 56934.60 88888.00 2010-03-19 14:12:11.331 078 13159.54 558.09 56934.72 88888.00 2010-03-19 14:12:12.331 078 13159.67 557.84 56934.23 88888.00 2010-03-19 14:12:13.331 078 13159.28 557.59 56934.85 88888.00 2010-03-19 14:12:14.331 078 13160.45 558.33 56934.97 88888.00 2010-03-19 14:12:15.331 078 13159.28 558.46 56934.48 88888.00 2010-03-19 14:12:16.331 078 13159.41 557.84 56935.09 88888.00 2010-03-19 14:12:17.331 078 13159.15 558.09 56934.72 88888.00 2010-03-19 14:12:18.331 078 13159.28 557.59 56934.72 88888.00 2010-03-19 14:12:19.331 078 13159.80 557.47 56935.09 88888.00 2010-03-19 14:12:20.331 078 13159.41 557.84 56935.09 88888.00 2010-03-19 14:12:21.331 078 13159.41 558.21 56934.72 88888.00 2010-03-19 14:12:22.331 078 13159.41 558.21 56934.85 88888.00 2010-03-19 14:12:23.331 078 13159.28 557.71 56934.85 88888.00 2010-03-19 14:12:24.331 078 13159.28 558.46 56935.21 88888.00 2010-03-19 14:12:25.331 078 13159.54 558.09 56934.11 88888.00 2010-03-19 14:12:26.331 078 13158.89 557.96 56934.48 88888.00 2010-03-19 14:12:27.331 078 13159.54 558.33 56934.72 88888.00 2010-03-19 14:12:28.331 078 13158.89 558.46 56934.85 88888.00 2010-03-19 14:12:29.331 078 13158.89 557.84 56934.97 88888.00 2010-03-19 14:12:30.331 078 13158.89 558.21 56934.48 88888.00 2010-03-19 14:12:31.331 078 13159.93 558.33 56933.99 88888.00 2010-03-19 14:12:32.331 078 13160.06 557.59 56934.36 88888.00 2010-03-19 14:12:33.331 078 13158.89 557.84 56934.48 88888.00 2010-03-19 14:12:34.331 078 13159.02 557.84 56934.60 88888.00 2010-03-19 14:12:35.331 078 13158.76 557.47 56934.85 88888.00 2010-03-19 14:12:36.331 078 13158.89 557.84 56934.97 88888.00 2010-03-19 14:12:37.331 078 13159.41 558.09 56934.72 88888.00 2010-03-19 14:12:38.331 078 13158.89 557.96 56935.09 88888.00 2010-03-19 14:12:39.331 078 13158.63 558.70 56934.60 88888.00 2010-03-19 14:12:40.331 078 13159.41 557.96 56934.48 88888.00 2010-03-19 14:12:41.331 078 13159.28 557.71 56934.23 88888.00 2010-03-19 14:12:42.331 078 13159.02 557.84 56934.11 88888.00 2010-03-19 14:12:43.331 078 13159.28 557.59 56934.60 88888.00 2010-03-19 14:12:44.331 078 13159.41 557.96 56935.09 88888.00 2010-03-19 14:12:45.331 078 13159.67 558.09 56935.09 88888.00 2010-03-19 14:12:46.331 078 13159.41 558.70 56934.36 88888.00 2010-03-19 14:12:47.331 078 13159.41 557.47 56934.85 88888.00 2010-03-19 14:12:48.331 078 13159.15 557.96 56934.72 88888.00 2010-03-19 14:12:49.331 078 13158.76 558.46 56934.97 88888.00 2010-03-19 14:12:50.331 078 13159.80 558.33 56934.36 88888.00 2010-03-19 14:12:51.331 078 13159.28 557.84 56934.60 88888.00 2010-03-19 14:12:52.331 078 13159.67 558.21 56934.36 88888.00 2010-03-19 14:12:53.331 078 13159.67 558.58 56934.72 88888.00 2010-03-19 14:12:54.331 078 13160.06 557.71 56934.36 88888.00 2010-03-19 14:12:55.331 078 13158.89 558.33 56934.72 88888.00 2010-03-19 14:12:56.331 078 13159.67 558.21 56935.21 88888.00 2010-03-19 14:12:57.331 078 13160.32 558.70 56933.99 88888.00 2010-03-19 14:12:58.331 078 13159.28 558.58 56934.97 88888.00 2010-03-19 14:12:59.331 078 13159.41 557.71 56935.46 88888.00 2010-03-19 14:13:00.331 078 13159.41 558.95 56934.97 88888.00 2010-03-19 14:13:01.331 078 13159.67 557.96 56935.34 88888.00 2010-03-19 14:13:02.331 078 13159.80 558.09 56934.97 88888.00 2010-03-19 14:13:03.331 078 13159.15 557.84 56934.23 88888.00 2010-03-19 14:13:04.331 078 13159.15 558.33 56934.85 88888.00 2010-03-19 14:13:05.331 078 13159.28 558.21 56934.23 88888.00 2010-03-19 14:13:06.331 078 13159.02 558.46 56934.97 88888.00 2010-03-19 14:13:07.331 078 13159.80 558.21 56934.85 88888.00 2010-03-19 14:13:08.331 078 13159.41 558.46 56934.72 88888.00 2010-03-19 14:13:09.331 078 13159.67 558.33 56934.85 88888.00 2010-03-19 14:13:10.331 078 13160.45 557.96 56934.72 88888.00 2010-03-19 14:13:11.331 078 13159.93 558.09 56934.97 88888.00 2010-03-19 14:13:12.331 078 13159.02 557.96 56935.21 88888.00 2010-03-19 14:13:13.331 078 13159.15 558.21 56934.85 88888.00 2010-03-19 14:13:14.331 078 13159.80 558.33 56934.85 88888.00 2010-03-19 14:13:15.331 078 13159.41 557.71 56935.21 88888.00 2010-03-19 14:13:16.331 078 13159.54 558.46 56934.48 88888.00 2010-03-19 14:13:17.331 078 13159.80 558.09 56934.97 88888.00 2010-03-19 14:13:18.331 078 13160.06 558.46 56934.60 88888.00 2010-03-19 14:13:19.331 078 13159.80 558.09 56934.36 88888.00 2010-03-19 14:13:20.331 078 13160.06 557.96 56935.09 88888.00 2010-03-19 14:13:21.331 078 13159.80 558.46 56934.97 88888.00 2010-03-19 14:13:22.331 078 13159.54 558.33 56934.72 88888.00 2010-03-19 14:13:23.331 078 13159.54 558.09 56935.46 88888.00 2010-03-19 14:13:24.331 078 13159.93 558.09 56934.60 88888.00 2010-03-19 14:13:25.331 078 13159.80 558.09 56934.72 88888.00 2010-03-19 14:13:26.331 078 13160.71 558.21 56934.72 88888.00 2010-03-19 14:13:27.331 078 13160.19 557.84 56934.36 88888.00 2010-03-19 14:13:28.331 078 13160.32 558.33 56934.85 88888.00 2010-03-19 14:13:29.331 078 13160.19 558.46 56934.60 88888.00 2010-03-19 14:13:30.331 078 13159.80 558.46 56934.48 88888.00 2010-03-19 14:13:31.331 078 13160.58 558.33 56934.48 88888.00 2010-03-19 14:13:32.331 078 13159.80 558.09 56934.97 88888.00 2010-03-19 14:13:33.331 078 13160.84 557.84 56934.72 88888.00 2010-03-19 14:13:34.331 078 13160.32 558.09 56934.23 88888.00 2010-03-19 14:13:35.331 078 13160.84 557.84 56935.09 88888.00 2010-03-19 14:13:36.331 078 13160.58 557.47 56935.09 88888.00 2010-03-19 14:13:37.331 078 13160.06 558.46 56935.34 88888.00 2010-03-19 14:13:38.331 078 13159.93 557.47 56935.21 88888.00 2010-03-19 14:13:39.331 078 13160.06 557.71 56934.23 88888.00 2010-03-19 14:13:40.331 078 13160.45 558.21 56934.48 88888.00 2010-03-19 14:13:41.331 078 13160.84 557.71 56934.85 88888.00 2010-03-19 14:13:42.331 078 13160.84 557.59 56935.82 88888.00 2010-03-19 14:13:43.331 078 13160.84 557.96 56935.21 88888.00 2010-03-19 14:13:44.331 078 13159.93 558.46 56935.46 88888.00 2010-03-19 14:13:45.331 078 13160.32 558.09 56934.85 88888.00 2010-03-19 14:13:46.331 078 13160.32 557.59 56934.97 88888.00 2010-03-19 14:13:47.331 078 13160.71 557.59 56935.21 88888.00 2010-03-19 14:13:48.331 078 13160.97 557.34 56935.09 88888.00 2010-03-19 14:13:49.331 078 13160.84 557.71 56934.85 88888.00 2010-03-19 14:13:50.331 078 13160.45 557.96 56934.97 88888.00 2010-03-19 14:13:51.331 078 13160.84 557.96 56935.21 88888.00 2010-03-19 14:13:52.331 078 13161.36 556.72 56934.72 88888.00 2010-03-19 14:13:53.331 078 13159.80 557.59 56935.46 88888.00 2010-03-19 14:13:54.331 078 13159.93 557.71 56935.21 88888.00 2010-03-19 14:13:55.331 078 13160.84 557.96 56934.36 88888.00 2010-03-19 14:13:56.331 078 13160.45 557.34 56934.72 88888.00 2010-03-19 14:13:57.331 078 13160.71 557.59 56935.09 88888.00 2010-03-19 14:13:58.331 078 13161.10 558.33 56934.60 88888.00 2010-03-19 14:13:59.331 078 13160.19 558.21 56935.09 88888.00 2010-03-19 14:14:00.331 078 13160.58 557.96 56935.58 88888.00 2010-03-19 14:14:01.331 078 13160.58 558.09 56935.34 88888.00 2010-03-19 14:14:02.331 078 13160.84 557.34 56934.85 88888.00 2010-03-19 14:14:03.331 078 13160.84 557.84 56934.85 88888.00 2010-03-19 14:14:04.331 078 13160.58 558.09 56935.21 88888.00 2010-03-19 14:14:05.331 078 13160.84 557.71 56935.09 88888.00 2010-03-19 14:14:06.331 078 13160.19 558.09 56935.21 88888.00 2010-03-19 14:14:07.331 078 13160.71 557.71 56935.46 88888.00 2010-03-19 14:14:08.331 078 13160.97 557.96 56934.48 88888.00 2010-03-19 14:14:09.331 078 13160.58 557.47 56934.85 88888.00 2010-03-19 14:14:10.331 078 13160.32 557.47 56935.21 88888.00 2010-03-19 14:14:11.331 078 13160.06 556.97 56935.34 88888.00 2010-03-19 14:14:12.331 078 13161.10 557.09 56934.72 88888.00 2010-03-19 14:14:13.331 078 13160.45 557.34 56935.09 88888.00 2010-03-19 14:14:14.331 078 13160.19 557.59 56934.72 88888.00 2010-03-19 14:14:15.331 078 13160.58 557.84 56935.09 88888.00 2010-03-19 14:14:16.331 078 13160.58 557.22 56935.09 88888.00 2010-03-19 14:14:17.331 078 13160.19 557.22 56935.21 88888.00 2010-03-19 14:14:18.331 078 13160.58 557.59 56935.21 88888.00 2010-03-19 14:14:19.331 078 13160.19 557.47 56934.97 88888.00 2010-03-19 14:14:20.331 078 13160.06 557.47 56934.85 88888.00 2010-03-19 14:14:21.331 078 13160.58 557.34 56934.48 88888.00 2010-03-19 14:14:22.331 078 13161.23 557.59 56935.09 88888.00 2010-03-19 14:14:23.331 078 13160.45 557.47 56934.60 88888.00 2010-03-19 14:14:24.331 078 13160.58 556.72 56935.21 88888.00 2010-03-19 14:14:25.331 078 13160.32 557.71 56935.21 88888.00 2010-03-19 14:14:26.331 078 13159.80 556.72 56935.34 88888.00 2010-03-19 14:14:27.331 078 13160.06 557.09 56934.60 88888.00 2010-03-19 14:14:28.331 078 13159.67 557.34 56935.09 88888.00 2010-03-19 14:14:29.331 078 13160.19 557.09 56934.60 88888.00 2010-03-19 14:14:30.331 078 13160.58 556.85 56934.97 88888.00 2010-03-19 14:14:31.331 078 13161.10 557.22 56935.58 88888.00 2010-03-19 14:14:32.331 078 13160.19 556.97 56934.85 88888.00 2010-03-19 14:14:33.331 078 13160.32 556.85 56934.48 88888.00 2010-03-19 14:14:34.331 078 13160.32 556.35 56934.48 88888.00 2010-03-19 14:14:35.331 078 13160.19 556.72 56934.85 88888.00 2010-03-19 14:14:36.331 078 13160.32 556.97 56934.60 88888.00 2010-03-19 14:14:37.331 078 13160.19 556.72 56935.09 88888.00 2010-03-19 14:14:38.331 078 13160.45 556.85 56935.09 88888.00 2010-03-19 14:14:39.331 078 13160.97 556.72 56934.85 88888.00 2010-03-19 14:14:40.331 078 13160.45 557.22 56934.48 88888.00 2010-03-19 14:14:41.331 078 13160.32 557.09 56934.85 88888.00 2010-03-19 14:14:42.331 078 13160.58 556.23 56934.72 88888.00 2010-03-19 14:14:43.331 078 13159.80 556.85 56935.09 88888.00 2010-03-19 14:14:44.331 078 13160.32 557.09 56934.97 88888.00 2010-03-19 14:14:45.331 078 13159.80 557.34 56934.85 88888.00 2010-03-19 14:14:46.331 078 13160.45 557.09 56935.21 88888.00 2010-03-19 14:14:47.331 078 13160.32 557.47 56935.21 88888.00 2010-03-19 14:14:48.331 078 13160.45 557.34 56935.46 88888.00 2010-03-19 14:14:49.331 078 13160.45 556.35 56934.85 88888.00 2010-03-19 14:14:50.331 078 13160.45 556.35 56934.11 88888.00 2010-03-19 14:14:51.331 078 13160.06 557.22 56934.85 88888.00 2010-03-19 14:14:52.331 078 13160.84 556.23 56934.85 88888.00 2010-03-19 14:14:53.331 078 13160.45 557.47 56935.21 88888.00 2010-03-19 14:14:54.331 078 13160.06 557.47 56934.97 88888.00 2010-03-19 14:14:55.331 078 13160.19 557.22 56934.72 88888.00 2010-03-19 14:14:56.331 078 13160.71 556.72 56933.99 88888.00 2010-03-19 14:14:57.331 078 13160.32 557.59 56934.97 88888.00 2010-03-19 14:14:58.331 078 13159.54 557.09 56935.09 88888.00 2010-03-19 14:14:59.331 078 13160.58 556.60 56934.72 88888.00 2010-03-19 14:15:00.331 078 13159.93 556.60 56934.23 88888.00 2010-03-19 14:15:01.331 078 13160.19 557.22 56934.11 88888.00 2010-03-19 14:15:02.331 078 13160.32 556.35 56934.97 88888.00 2010-03-19 14:15:03.331 078 13160.06 557.22 56934.60 88888.00 2010-03-19 14:15:04.331 078 13159.93 556.60 56935.58 88888.00 2010-03-19 14:15:05.331 078 13160.58 556.23 56935.34 88888.00 2010-03-19 14:15:06.331 078 13160.06 557.09 56935.21 88888.00 2010-03-19 14:15:07.331 078 13160.58 556.85 56934.97 88888.00 2010-03-19 14:15:08.331 078 13160.06 556.48 56934.72 88888.00 2010-03-19 14:15:09.331 078 13160.32 556.48 56934.85 88888.00 2010-03-19 14:15:10.331 078 13160.06 557.22 56934.97 88888.00 2010-03-19 14:15:11.331 078 13159.93 557.22 56934.97 88888.00 2010-03-19 14:15:12.331 078 13159.80 556.60 56935.21 88888.00 2010-03-19 14:15:13.331 078 13160.06 557.34 56934.60 88888.00 2010-03-19 14:15:14.331 078 13159.67 556.48 56934.36 88888.00 2010-03-19 14:15:15.331 078 13160.19 557.22 56934.60 88888.00 2010-03-19 14:15:16.331 078 13160.19 556.72 56934.72 88888.00 2010-03-19 14:15:17.331 078 13159.80 557.34 56934.97 88888.00 2010-03-19 14:15:18.331 078 13159.28 557.84 56934.72 88888.00 2010-03-19 14:15:19.331 078 13160.19 556.97 56934.72 88888.00 2010-03-19 14:15:20.331 078 13159.80 556.97 56934.72 88888.00 2010-03-19 14:15:21.331 078 13159.28 557.09 56934.85 88888.00 2010-03-19 14:15:22.331 078 13160.71 557.09 56935.09 88888.00 2010-03-19 14:15:23.331 078 13159.93 557.22 56934.60 88888.00 2010-03-19 14:15:24.331 078 13160.32 556.72 56934.60 88888.00 2010-03-19 14:15:25.331 078 13160.06 556.48 56934.60 88888.00 2010-03-19 14:15:26.331 078 13159.80 556.48 56935.34 88888.00 2010-03-19 14:15:27.331 078 13159.28 557.22 56934.72 88888.00 2010-03-19 14:15:28.331 078 13160.32 557.47 56934.72 88888.00 2010-03-19 14:15:29.331 078 13159.80 557.59 56934.60 88888.00 2010-03-19 14:15:30.331 078 13159.15 557.59 56934.60 88888.00 2010-03-19 14:15:31.331 078 13159.67 557.34 56934.72 88888.00 2010-03-19 14:15:32.331 078 13159.15 556.97 56934.85 88888.00 2010-03-19 14:15:33.331 078 13160.06 557.22 56935.09 88888.00 2010-03-19 14:15:34.331 078 13159.41 557.22 56934.60 88888.00 2010-03-19 14:15:35.331 078 13159.54 557.34 56934.23 88888.00 2010-03-19 14:15:36.331 078 13159.54 557.71 56934.60 88888.00 2010-03-19 14:15:37.331 078 13159.93 556.97 56934.23 88888.00 2010-03-19 14:15:38.331 078 13159.67 556.97 56934.36 88888.00 2010-03-19 14:15:39.331 078 13159.80 557.22 56933.99 88888.00 2010-03-19 14:15:40.331 078 13159.67 557.34 56934.48 88888.00 2010-03-19 14:15:41.331 078 13159.93 556.85 56935.70 88888.00 2010-03-19 14:15:42.331 078 13159.41 557.09 56934.97 88888.00 2010-03-19 14:15:43.331 078 13160.32 557.22 56934.60 88888.00 2010-03-19 14:15:44.331 078 13159.54 557.71 56935.09 88888.00 2010-03-19 14:15:45.331 078 13159.54 556.85 56934.36 88888.00 2010-03-19 14:15:46.331 078 13159.67 557.34 56934.85 88888.00 2010-03-19 14:15:47.331 078 13160.06 557.47 56935.09 88888.00 2010-03-19 14:15:48.331 078 13159.93 556.97 56935.21 88888.00 2010-03-19 14:15:49.331 078 13159.80 557.22 56934.97 88888.00 2010-03-19 14:15:50.331 078 13160.06 557.34 56934.60 88888.00 2010-03-19 14:15:51.331 078 13159.54 557.09 56934.85 88888.00 2010-03-19 14:15:52.331 078 13159.67 557.59 56935.46 88888.00 2010-03-19 14:15:53.331 078 13159.28 557.22 56934.48 88888.00 2010-03-19 14:15:54.331 078 13159.93 557.34 56934.97 88888.00 2010-03-19 14:15:55.331 078 13159.80 557.59 56934.36 88888.00 2010-03-19 14:15:56.331 078 13159.41 557.34 56934.97 88888.00 2010-03-19 14:15:57.331 078 13160.58 557.34 56934.72 88888.00 2010-03-19 14:15:58.331 078 13160.19 557.96 56935.09 88888.00 2010-03-19 14:15:59.331 078 13160.06 557.22 56934.72 88888.00 2010-03-19 14:16:00.331 078 13159.67 557.09 56934.97 88888.00 2010-03-19 14:16:01.331 078 13159.93 556.97 56934.72 88888.00 2010-03-19 14:16:02.331 078 13159.67 556.85 56934.36 88888.00 2010-03-19 14:16:03.331 078 13159.28 557.47 56934.85 88888.00 2010-03-19 14:16:04.331 078 13159.93 557.84 56935.34 88888.00 2010-03-19 14:16:05.331 078 13159.93 557.22 56934.72 88888.00 2010-03-19 14:16:06.331 078 13159.41 557.84 56935.09 88888.00 2010-03-19 14:16:07.331 078 13160.06 557.71 56934.48 88888.00 2010-03-19 14:16:08.331 078 13159.67 557.22 56934.36 88888.00 2010-03-19 14:16:09.331 078 13159.67 557.84 56934.60 88888.00 2010-03-19 14:16:10.331 078 13159.41 557.47 56934.85 88888.00 2010-03-19 14:16:11.331 078 13160.19 557.71 56934.72 88888.00 2010-03-19 14:16:12.331 078 13160.19 558.21 56935.21 88888.00 2010-03-19 14:16:13.331 078 13160.06 557.96 56934.60 88888.00 2010-03-19 14:16:14.331 078 13160.06 557.47 56934.36 88888.00 2010-03-19 14:16:15.331 078 13160.45 557.47 56934.72 88888.00 2010-03-19 14:16:16.331 078 13160.32 557.22 56934.60 88888.00 2010-03-19 14:16:17.331 078 13159.80 557.59 56934.23 88888.00 2010-03-19 14:16:18.331 078 13159.54 557.71 56935.09 88888.00 2010-03-19 14:16:19.331 078 13159.67 556.97 56935.34 88888.00 2010-03-19 14:16:20.331 078 13159.28 558.09 56935.09 88888.00 2010-03-19 14:16:21.331 078 13159.93 557.71 56934.72 88888.00 2010-03-19 14:16:22.331 078 13159.93 557.47 56934.97 88888.00 2010-03-19 14:16:23.331 078 13160.19 557.71 56934.48 88888.00 2010-03-19 14:16:24.331 078 13159.54 557.71 56934.97 88888.00 2010-03-19 14:16:25.331 078 13160.45 557.96 56934.60 88888.00 2010-03-19 14:16:26.331 078 13160.06 557.71 56935.09 88888.00 2010-03-19 14:16:27.331 078 13159.80 557.22 56935.46 88888.00 2010-03-19 14:16:28.331 078 13159.80 557.84 56934.72 88888.00 2010-03-19 14:16:29.331 078 13159.67 557.47 56934.36 88888.00 2010-03-19 14:16:30.331 078 13160.32 558.09 56934.60 88888.00 2010-03-19 14:16:31.331 078 13159.93 557.84 56934.72 88888.00 2010-03-19 14:16:32.331 078 13159.15 558.09 56934.60 88888.00 2010-03-19 14:16:33.331 078 13160.19 557.71 56934.36 88888.00 2010-03-19 14:16:34.331 078 13159.54 558.33 56934.85 88888.00 2010-03-19 14:16:35.331 078 13160.06 557.34 56933.99 88888.00 2010-03-19 14:16:36.331 078 13160.06 557.96 56935.21 88888.00 2010-03-19 14:16:37.331 078 13159.54 557.84 56934.48 88888.00 2010-03-19 14:16:38.331 078 13160.19 557.34 56934.23 88888.00 2010-03-19 14:16:39.331 078 13159.54 557.47 56934.72 88888.00 2010-03-19 14:16:40.331 078 13159.54 558.09 56934.23 88888.00 2010-03-19 14:16:41.331 078 13159.54 557.96 56934.60 88888.00 2010-03-19 14:16:42.331 078 13159.15 557.96 56934.48 88888.00 2010-03-19 14:16:43.331 078 13159.67 557.96 56934.72 88888.00 2010-03-19 14:16:44.331 078 13159.93 557.71 56933.99 88888.00 2010-03-19 14:16:45.331 078 13159.67 557.71 56934.48 88888.00 2010-03-19 14:16:46.331 078 13159.28 558.46 56934.36 88888.00 2010-03-19 14:16:47.331 078 13159.67 557.84 56934.60 88888.00 2010-03-19 14:16:48.331 078 13159.15 558.33 56934.48 88888.00 2010-03-19 14:16:49.331 078 13160.06 557.47 56934.97 88888.00 2010-03-19 14:16:50.331 078 13160.06 557.59 56934.85 88888.00 2010-03-19 14:16:51.331 078 13160.19 557.22 56934.72 88888.00 2010-03-19 14:16:52.331 078 13159.54 558.58 56934.85 88888.00 2010-03-19 14:16:53.331 078 13160.19 557.84 56934.48 88888.00 2010-03-19 14:16:54.331 078 13159.41 558.21 56934.72 88888.00 2010-03-19 14:16:55.331 078 13160.32 557.34 56934.60 88888.00 2010-03-19 14:16:56.331 078 13160.32 558.21 56934.72 88888.00 2010-03-19 14:16:57.331 078 13159.41 558.33 56934.85 88888.00 2010-03-19 14:16:58.331 078 13159.80 557.84 56935.21 88888.00 2010-03-19 14:16:59.331 078 13159.28 557.34 56934.23 88888.00 2010-03-19 14:17:00.331 078 13159.67 557.84 56934.85 88888.00 2010-03-19 14:17:01.331 078 13159.67 558.33 56934.48 88888.00 2010-03-19 14:17:02.331 078 13160.19 557.47 56935.09 88888.00 2010-03-19 14:17:03.331 078 13160.06 558.46 56934.60 88888.00 2010-03-19 14:17:04.331 078 13159.80 557.84 56934.36 88888.00 2010-03-19 14:17:05.331 078 13159.80 557.59 56934.85 88888.00 2010-03-19 14:17:06.331 078 13159.67 557.71 56934.23 88888.00 2010-03-19 14:17:07.331 078 13159.80 558.33 56934.48 88888.00 2010-03-19 14:17:08.331 078 13160.32 558.46 56934.23 88888.00 2010-03-19 14:17:09.331 078 13160.45 558.21 56934.23 88888.00 2010-03-19 14:17:10.331 078 13159.93 558.33 56934.97 88888.00 2010-03-19 14:17:11.331 078 13159.93 557.71 56934.97 88888.00 2010-03-19 14:17:12.331 078 13159.41 557.84 56933.99 88888.00 2010-03-19 14:17:13.331 078 13159.41 558.21 56935.21 88888.00 2010-03-19 14:17:14.331 078 13159.54 557.84 56934.23 88888.00 2010-03-19 14:17:15.331 078 13160.19 559.08 56934.72 88888.00 2010-03-19 14:17:16.331 078 13159.93 557.59 56934.60 88888.00 2010-03-19 14:17:17.331 078 13159.67 557.59 56934.60 88888.00 2010-03-19 14:17:18.331 078 13159.15 557.59 56934.36 88888.00 2010-03-19 14:17:19.331 078 13159.54 557.84 56934.97 88888.00 2010-03-19 14:17:20.331 078 13159.41 557.84 56934.72 88888.00 2010-03-19 14:17:21.331 078 13159.54 558.09 56934.85 88888.00 2010-03-19 14:17:22.331 078 13159.54 558.21 56934.97 88888.00 2010-03-19 14:17:23.331 078 13159.41 558.09 56934.48 88888.00 2010-03-19 14:17:24.331 078 13160.19 557.84 56934.72 88888.00 2010-03-19 14:17:25.331 078 13159.93 558.21 56934.36 88888.00 2010-03-19 14:17:26.331 078 13159.54 558.58 56933.99 88888.00 2010-03-19 14:17:27.331 078 13159.28 557.96 56934.60 88888.00 2010-03-19 14:17:28.331 078 13160.06 558.33 56935.09 88888.00 2010-03-19 14:17:29.331 078 13160.32 558.33 56934.11 88888.00 2010-03-19 14:17:30.331 078 13160.06 557.47 56934.36 88888.00 2010-03-19 14:17:31.331 078 13159.67 557.22 56934.97 88888.00 2010-03-19 14:17:32.331 078 13160.45 557.47 56935.09 88888.00 2010-03-19 14:17:33.331 078 13160.06 558.09 56934.60 88888.00 2010-03-19 14:17:34.331 078 13159.80 558.21 56934.48 88888.00 2010-03-19 14:17:35.330 078 13159.54 558.09 56934.11 88888.00 2010-03-19 14:17:36.330 078 13160.06 557.84 56934.97 88888.00 2010-03-19 14:17:37.330 078 13159.54 557.47 56934.23 88888.00 2010-03-19 14:17:38.330 078 13159.54 557.47 56934.23 88888.00 2010-03-19 14:17:39.330 078 13160.06 557.96 56935.09 88888.00 2010-03-19 14:17:40.330 078 13159.93 557.09 56934.85 88888.00 2010-03-19 14:17:41.330 078 13159.28 557.84 56934.60 88888.00 2010-03-19 14:17:42.330 078 13159.93 557.34 56934.48 88888.00 2010-03-19 14:17:43.330 078 13159.80 557.96 56934.48 88888.00 2010-03-19 14:17:44.330 078 13159.93 557.84 56934.85 88888.00 2010-03-19 14:17:45.330 078 13160.32 557.34 56934.97 88888.00 2010-03-19 14:17:46.330 078 13160.19 557.34 56934.36 88888.00 2010-03-19 14:17:47.330 078 13160.71 558.21 56933.50 88888.00 2010-03-19 14:17:48.330 078 13160.45 557.96 56934.36 88888.00 2010-03-19 14:17:49.330 078 13159.93 558.09 56934.60 88888.00 2010-03-19 14:17:50.330 078 13159.80 557.59 56935.09 88888.00 2010-03-19 14:17:51.330 078 13159.80 557.84 56933.62 88888.00 2010-03-19 14:17:52.330 078 13159.93 557.47 56934.72 88888.00 2010-03-19 14:17:53.330 078 13160.58 557.71 56934.36 88888.00 2010-03-19 14:17:54.330 078 13160.32 557.71 56935.21 88888.00 2010-03-19 14:17:55.330 078 13160.19 557.96 56934.36 88888.00 2010-03-19 14:17:56.330 078 13160.19 557.96 56935.21 88888.00 2010-03-19 14:17:57.330 078 13159.80 557.84 56934.85 88888.00 2010-03-19 14:17:58.330 078 13160.19 557.47 56934.36 88888.00 2010-03-19 14:17:59.330 078 13160.06 557.59 56934.48 88888.00 2010-03-19 14:18:00.330 078 13159.80 558.58 56935.34 88888.00 2010-03-19 14:18:01.330 078 13159.54 557.96 56934.72 88888.00 2010-03-19 14:18:02.330 078 13160.19 557.84 56933.99 88888.00 2010-03-19 14:18:03.330 078 13159.80 557.96 56934.36 88888.00 2010-03-19 14:18:04.330 078 13159.80 557.84 56934.36 88888.00 2010-03-19 14:18:05.330 078 13159.54 557.71 56934.11 88888.00 2010-03-19 14:18:06.330 078 13160.45 557.59 56934.48 88888.00 2010-03-19 14:18:07.330 078 13159.93 557.22 56934.23 88888.00 2010-03-19 14:18:08.330 078 13159.93 557.71 56933.99 88888.00 2010-03-19 14:18:09.330 078 13160.19 557.71 56934.85 88888.00 2010-03-19 14:18:10.330 078 13159.93 557.96 56934.48 88888.00 2010-03-19 14:18:11.330 078 13159.93 557.47 56934.72 88888.00 2010-03-19 14:18:12.330 078 13159.80 557.34 56933.99 88888.00 2010-03-19 14:18:13.330 078 13159.41 557.84 56934.23 88888.00 2010-03-19 14:18:14.330 078 13159.93 557.47 56934.72 88888.00 2010-03-19 14:18:15.330 078 13159.67 557.22 56934.48 88888.00 2010-03-19 14:18:16.330 078 13160.84 557.47 56934.72 88888.00 2010-03-19 14:18:17.330 078 13159.54 557.59 56934.11 88888.00 2010-03-19 14:18:18.330 078 13159.28 557.34 56934.85 88888.00 2010-03-19 14:18:19.330 078 13159.67 557.96 56934.85 88888.00 2010-03-19 14:18:20.330 078 13160.19 557.84 56934.36 88888.00 2010-03-19 14:18:21.330 078 13159.41 558.21 56934.60 88888.00 2010-03-19 14:18:22.330 078 13159.41 558.33 56934.11 88888.00 2010-03-19 14:18:23.330 078 13160.06 558.21 56934.72 88888.00 2010-03-19 14:18:24.330 078 13159.28 557.71 56934.72 88888.00 2010-03-19 14:18:25.330 078 13159.67 557.47 56934.60 88888.00 2010-03-19 14:18:26.330 078 13159.67 558.09 56934.97 88888.00 2010-03-19 14:18:27.330 078 13159.93 557.71 56934.72 88888.00 2010-03-19 14:18:28.330 078 13160.06 557.34 56934.48 88888.00 2010-03-19 14:18:29.330 078 13159.80 557.71 56934.11 88888.00 2010-03-19 14:18:30.330 078 13159.41 558.58 56934.23 88888.00 2010-03-19 14:18:31.330 078 13159.28 557.34 56934.48 88888.00 2010-03-19 14:18:32.330 078 13158.76 558.09 56934.23 88888.00 2010-03-19 14:18:33.330 078 13159.80 557.84 56934.23 88888.00 2010-03-19 14:18:34.330 078 13159.93 558.46 56934.72 88888.00 2010-03-19 14:18:35.330 078 13159.54 557.34 56934.11 88888.00 2010-03-19 14:18:36.330 078 13159.41 557.22 56935.21 88888.00 2010-03-19 14:18:37.330 078 13159.67 557.84 56934.23 88888.00 2010-03-19 14:18:38.330 078 13158.89 557.71 56935.21 88888.00 2010-03-19 14:18:39.330 078 13159.15 557.47 56934.36 88888.00 2010-03-19 14:18:40.330 078 13159.93 558.21 56934.11 88888.00 2010-03-19 14:18:41.330 078 13159.02 557.96 56934.48 88888.00 2010-03-19 14:18:42.330 078 13159.28 558.21 56934.60 88888.00 2010-03-19 14:18:43.330 078 13159.54 558.09 56934.72 88888.00 2010-03-19 14:18:44.330 078 13159.67 558.09 56935.09 88888.00 2010-03-19 14:18:45.330 078 13159.02 558.21 56934.60 88888.00 2010-03-19 14:18:46.330 078 13159.54 558.33 56935.34 88888.00 2010-03-19 14:18:47.330 078 13159.28 558.33 56934.72 88888.00 2010-03-19 14:18:48.330 078 13159.67 557.34 56934.72 88888.00 2010-03-19 14:18:49.330 078 13160.06 558.83 56933.99 88888.00 2010-03-19 14:18:50.330 078 13159.54 558.33 56934.72 88888.00 2010-03-19 14:18:51.330 078 13159.67 557.96 56934.48 88888.00 2010-03-19 14:18:52.330 078 13159.02 558.09 56934.36 88888.00 2010-03-19 14:18:53.330 078 13159.41 558.46 56934.60 88888.00 2010-03-19 14:18:54.330 078 13159.28 557.84 56934.60 88888.00 2010-03-19 14:18:55.330 078 13159.54 558.58 56934.97 88888.00 2010-03-19 14:18:56.330 078 13159.54 558.21 56934.72 88888.00 2010-03-19 14:18:57.330 078 13158.63 558.70 56934.11 88888.00 2010-03-19 14:18:58.330 078 13159.54 558.33 56934.60 88888.00 2010-03-19 14:18:59.330 078 13159.41 558.09 56934.85 88888.00 2010-03-19 14:19:00.330 078 13159.54 558.95 56934.72 88888.00 2010-03-19 14:19:01.330 078 13159.02 558.21 56934.48 88888.00 2010-03-19 14:19:02.330 078 13158.63 558.46 56934.36 88888.00 2010-03-19 14:19:03.330 078 13158.89 558.46 56934.72 88888.00 2010-03-19 14:19:04.330 078 13159.15 558.70 56934.60 88888.00 2010-03-19 14:19:05.330 078 13159.02 559.20 56934.60 88888.00 2010-03-19 14:19:06.330 078 13159.41 558.21 56934.72 88888.00 2010-03-19 14:19:07.330 078 13159.54 559.08 56934.60 88888.00 2010-03-19 14:19:08.330 078 13159.02 558.70 56934.36 88888.00 2010-03-19 14:19:09.330 078 13159.02 558.58 56934.60 88888.00 2010-03-19 14:19:10.330 078 13159.28 558.46 56934.60 88888.00 2010-03-19 14:19:11.330 078 13159.54 558.33 56934.11 88888.00 2010-03-19 14:19:12.330 078 13158.89 558.58 56934.36 88888.00 2010-03-19 14:19:13.330 078 13158.63 558.95 56934.36 88888.00 2010-03-19 14:19:14.330 078 13158.37 558.83 56934.36 88888.00 2010-03-19 14:19:15.330 078 13158.89 558.33 56934.85 88888.00 2010-03-19 14:19:16.330 078 13158.63 558.83 56934.48 88888.00 2010-03-19 14:19:17.330 078 13158.63 558.95 56934.97 88888.00 2010-03-19 14:19:18.330 078 13158.24 558.83 56934.48 88888.00 2010-03-19 14:19:19.330 078 13159.02 558.83 56934.48 88888.00 2010-03-19 14:19:20.330 078 13158.50 558.70 56934.23 88888.00 2010-03-19 14:19:21.330 078 13158.11 558.58 56934.60 88888.00 2010-03-19 14:19:22.330 078 13159.02 558.83 56934.11 88888.00 2010-03-19 14:19:23.330 078 13158.63 558.58 56934.60 88888.00 2010-03-19 14:19:24.330 078 13158.24 558.83 56934.85 88888.00 2010-03-19 14:19:25.330 078 13158.50 558.58 56934.85 88888.00 2010-03-19 14:19:26.330 078 13158.24 559.20 56933.99 88888.00 2010-03-19 14:19:27.330 078 13158.76 559.08 56934.72 88888.00 2010-03-19 14:19:28.330 078 13158.24 558.83 56934.36 88888.00 2010-03-19 14:19:29.330 078 13158.63 558.95 56934.36 88888.00 2010-03-19 14:19:30.330 078 13158.11 558.09 56933.99 88888.00 2010-03-19 14:19:31.330 078 13158.11 558.58 56934.23 88888.00 2010-03-19 14:19:32.330 078 13158.37 558.09 56934.60 88888.00 2010-03-19 14:19:33.330 078 13158.76 558.95 56934.72 88888.00 2010-03-19 14:19:34.330 078 13158.50 558.58 56934.97 88888.00 2010-03-19 14:19:35.330 078 13158.63 558.46 56934.23 88888.00 2010-03-19 14:19:36.330 078 13158.11 558.83 56934.85 88888.00 2010-03-19 14:19:37.330 078 13158.50 558.83 56934.85 88888.00 2010-03-19 14:19:38.330 078 13158.50 558.46 56933.75 88888.00 2010-03-19 14:19:39.330 078 13158.76 559.08 56934.36 88888.00 2010-03-19 14:19:40.330 078 13158.76 559.20 56934.11 88888.00 2010-03-19 14:19:41.330 078 13158.24 558.70 56934.36 88888.00 2010-03-19 14:19:42.330 078 13158.76 558.21 56934.85 88888.00 2010-03-19 14:19:43.330 078 13158.24 558.46 56934.48 88888.00 2010-03-19 14:19:44.330 078 13158.76 558.33 56934.36 88888.00 2010-03-19 14:19:45.330 078 13158.37 558.46 56934.48 88888.00 2010-03-19 14:19:46.330 078 13158.63 558.95 56934.11 88888.00 2010-03-19 14:19:47.330 078 13158.50 558.21 56934.11 88888.00 2010-03-19 14:19:48.330 078 13158.24 558.46 56934.36 88888.00 2010-03-19 14:19:49.330 078 13157.85 558.46 56934.23 88888.00 2010-03-19 14:19:50.330 078 13157.98 558.33 56934.23 88888.00 2010-03-19 14:19:51.330 078 13157.72 558.83 56934.36 88888.00 2010-03-19 14:19:52.330 078 13157.72 559.08 56934.48 88888.00 2010-03-19 14:19:53.330 078 13158.24 558.95 56934.23 88888.00 2010-03-19 14:19:54.330 078 13157.72 558.58 56934.23 88888.00 2010-03-19 14:19:55.330 078 13158.63 558.95 56933.75 88888.00 2010-03-19 14:19:56.330 078 13158.50 558.95 56934.72 88888.00 2010-03-19 14:19:57.330 078 13157.98 559.20 56934.72 88888.00 2010-03-19 14:19:58.330 078 13158.11 558.95 56934.23 88888.00 2010-03-19 14:19:59.330 078 13157.85 558.95 56934.60 88888.00 2010-03-19 14:20:00.330 078 13158.24 559.82 56934.23 88888.00 2010-03-19 14:20:01.330 078 13158.11 559.08 56933.87 88888.00 2010-03-19 14:20:02.330 078 13157.85 558.46 56934.23 88888.00 2010-03-19 14:20:03.330 078 13157.85 558.95 56934.11 88888.00 2010-03-19 14:20:04.330 078 13158.11 558.95 56933.99 88888.00 2010-03-19 14:20:05.330 078 13158.37 558.95 56934.23 88888.00 2010-03-19 14:20:06.330 078 13158.11 558.95 56934.48 88888.00 2010-03-19 14:20:07.330 078 13158.11 558.58 56933.99 88888.00 2010-03-19 14:20:08.330 078 13158.24 559.08 56934.48 88888.00 2010-03-19 14:20:09.330 078 13157.59 559.57 56934.97 88888.00 2010-03-19 14:20:10.330 078 13158.37 558.09 56933.87 88888.00 2010-03-19 14:20:11.330 078 13158.76 558.33 56934.11 88888.00 2010-03-19 14:20:12.330 078 13157.72 558.83 56933.99 88888.00 2010-03-19 14:20:13.330 078 13158.24 558.70 56934.85 88888.00 2010-03-19 14:20:14.330 078 13158.63 558.58 56934.36 88888.00 2010-03-19 14:20:15.330 078 13157.85 558.95 56934.23 88888.00 2010-03-19 14:20:16.330 078 13157.85 558.70 56933.62 88888.00 2010-03-19 14:20:17.330 078 13157.85 558.83 56934.36 88888.00 2010-03-19 14:20:18.330 078 13157.85 559.32 56934.48 88888.00 2010-03-19 14:20:19.330 078 13158.11 558.58 56934.36 88888.00 2010-03-19 14:20:20.330 078 13157.46 558.21 56934.60 88888.00 2010-03-19 14:20:21.330 078 13158.50 558.58 56934.36 88888.00 2010-03-19 14:20:22.330 078 13157.85 558.83 56933.87 88888.00 2010-03-19 14:20:23.330 078 13157.59 558.70 56933.75 88888.00 2010-03-19 14:20:24.330 078 13157.72 558.46 56933.87 88888.00 2010-03-19 14:20:25.330 078 13157.85 558.70 56934.48 88888.00 2010-03-19 14:20:26.330 078 13158.24 559.20 56934.23 88888.00 2010-03-19 14:20:27.330 078 13157.72 558.58 56934.85 88888.00 2010-03-19 14:20:28.330 078 13157.72 558.70 56933.99 88888.00 2010-03-19 14:20:29.330 078 13157.72 558.33 56934.23 88888.00 2010-03-19 14:20:30.330 078 13157.59 559.32 56934.36 88888.00 2010-03-19 14:20:31.330 078 13158.24 559.45 56933.99 88888.00 2010-03-19 14:20:32.330 078 13157.98 558.95 56933.87 88888.00 2010-03-19 14:20:33.330 078 13157.72 558.95 56934.48 88888.00 2010-03-19 14:20:34.330 078 13157.46 558.95 56934.36 88888.00 2010-03-19 14:20:35.330 078 13158.63 558.95 56934.48 88888.00 2010-03-19 14:20:36.330 078 13158.37 559.20 56934.60 88888.00 2010-03-19 14:20:37.330 078 13157.46 558.58 56934.60 88888.00 2010-03-19 14:20:38.330 078 13157.33 559.57 56934.36 88888.00 2010-03-19 14:20:39.330 078 13157.72 558.46 56934.11 88888.00 2010-03-19 14:20:40.330 078 13157.98 557.96 56933.99 88888.00 2010-03-19 14:20:41.330 078 13157.98 558.33 56934.36 88888.00 2010-03-19 14:20:42.330 078 13157.33 558.83 56933.75 88888.00 2010-03-19 14:20:43.330 078 13157.98 559.20 56934.11 88888.00 2010-03-19 14:20:44.330 078 13157.20 558.58 56934.48 88888.00 2010-03-19 14:20:45.330 078 13158.24 558.33 56934.11 88888.00 2010-03-19 14:20:46.330 078 13157.85 558.21 56934.36 88888.00 2010-03-19 14:20:47.330 078 13157.33 558.95 56933.99 88888.00 2010-03-19 14:20:48.330 078 13158.11 558.58 56934.36 88888.00 2010-03-19 14:20:49.330 078 13157.20 558.21 56933.75 88888.00 2010-03-19 14:20:50.330 078 13157.07 558.33 56934.60 88888.00 2010-03-19 14:20:51.330 078 13156.94 558.58 56934.23 88888.00 2010-03-19 14:20:52.330 078 13157.46 558.33 56934.23 88888.00 2010-03-19 14:20:53.330 078 13157.72 558.33 56934.11 88888.00 2010-03-19 14:20:54.330 078 13157.85 558.83 56934.60 88888.00 2010-03-19 14:20:55.330 078 13157.20 559.08 56934.11 88888.00 2010-03-19 14:20:56.330 078 13157.98 559.20 56933.87 88888.00 2010-03-19 14:20:57.330 078 13157.46 557.96 56934.23 88888.00 2010-03-19 14:20:58.330 078 13157.59 558.46 56934.48 88888.00 2010-03-19 14:20:59.330 078 13157.72 558.95 56934.48 88888.00 2010-03-19 14:21:00.330 078 13157.59 558.21 56933.87 88888.00 2010-03-19 14:21:01.330 078 13157.33 558.21 56934.23 88888.00 2010-03-19 14:21:02.330 078 13157.46 558.70 56934.60 88888.00 2010-03-19 14:21:03.330 078 13157.72 558.58 56933.99 88888.00 2010-03-19 14:21:04.330 078 13157.20 558.70 56933.99 88888.00 2010-03-19 14:21:05.330 078 13157.46 558.70 56934.48 88888.00 2010-03-19 14:21:06.330 078 13157.72 558.09 56934.36 88888.00 2010-03-19 14:21:07.330 078 13157.98 558.21 56934.23 88888.00 2010-03-19 14:21:08.330 078 13157.85 558.33 56934.48 88888.00 2010-03-19 14:21:09.330 078 13157.46 558.83 56934.36 88888.00 2010-03-19 14:21:10.330 078 13158.24 558.46 56934.23 88888.00 2010-03-19 14:21:11.330 078 13157.33 558.33 56934.11 88888.00 2010-03-19 14:21:12.330 078 13157.46 558.95 56933.75 88888.00 2010-03-19 14:21:13.330 078 13157.72 558.33 56933.87 88888.00 2010-03-19 14:21:14.330 078 13157.98 558.33 56933.99 88888.00 2010-03-19 14:21:15.330 078 13157.20 558.70 56933.99 88888.00 2010-03-19 14:21:16.330 078 13157.33 558.95 56933.99 88888.00 2010-03-19 14:21:17.330 078 13157.33 558.58 56934.48 88888.00 2010-03-19 14:21:18.330 078 13157.85 558.70 56934.36 88888.00 2010-03-19 14:21:19.330 078 13157.33 558.09 56934.48 88888.00 2010-03-19 14:21:20.330 078 13157.59 558.21 56934.11 88888.00 2010-03-19 14:21:21.330 078 13157.59 558.58 56933.99 88888.00 2010-03-19 14:21:22.330 078 13158.11 558.58 56934.48 88888.00 2010-03-19 14:21:23.330 078 13156.94 559.08 56933.87 88888.00 2010-03-19 14:21:24.330 078 13157.72 558.83 56933.99 88888.00 2010-03-19 14:21:25.330 078 13157.85 558.95 56934.23 88888.00 2010-03-19 14:21:26.330 078 13157.59 558.70 56934.36 88888.00 2010-03-19 14:21:27.330 078 13158.50 558.46 56934.11 88888.00 2010-03-19 14:21:28.330 078 13157.46 558.58 56934.23 88888.00 2010-03-19 14:21:29.330 078 13157.46 558.21 56934.23 88888.00 2010-03-19 14:21:30.330 078 13157.59 557.59 56934.48 88888.00 2010-03-19 14:21:31.330 078 13157.85 558.46 56934.60 88888.00 2010-03-19 14:21:32.330 078 13157.46 558.58 56934.85 88888.00 2010-03-19 14:21:33.330 078 13157.46 558.33 56935.09 88888.00 2010-03-19 14:21:34.330 078 13158.11 558.58 56934.48 88888.00 2010-03-19 14:21:35.330 078 13157.72 558.95 56933.99 88888.00 2010-03-19 14:21:36.330 078 13157.59 558.21 56934.48 88888.00 2010-03-19 14:21:37.330 078 13157.46 558.21 56934.36 88888.00 2010-03-19 14:21:38.330 078 13157.33 558.09 56934.36 88888.00 2010-03-19 14:21:39.330 078 13157.46 558.21 56933.50 88888.00 2010-03-19 14:21:40.330 078 13157.72 558.46 56934.23 88888.00 2010-03-19 14:21:41.330 078 13157.98 557.84 56934.36 88888.00 2010-03-19 14:21:42.330 078 13158.50 558.70 56933.75 88888.00 2010-03-19 14:21:43.330 078 13157.85 558.21 56934.11 88888.00 2010-03-19 14:21:44.330 078 13157.72 558.46 56934.36 88888.00 2010-03-19 14:21:45.330 078 13158.24 557.47 56934.60 88888.00 2010-03-19 14:21:46.330 078 13158.50 557.96 56934.85 88888.00 2010-03-19 14:21:47.330 078 13158.24 557.96 56935.09 88888.00 2010-03-19 14:21:48.330 078 13158.11 558.21 56934.11 88888.00 2010-03-19 14:21:49.330 078 13157.98 558.46 56934.23 88888.00 2010-03-19 14:21:50.330 078 13158.37 558.70 56933.99 88888.00 2010-03-19 14:21:51.330 078 13157.85 558.09 56934.23 88888.00 2010-03-19 14:21:52.330 078 13157.33 558.58 56933.87 88888.00 2010-03-19 14:21:53.330 078 13158.37 558.58 56933.50 88888.00 2010-03-19 14:21:54.330 078 13158.37 558.21 56934.60 88888.00 2010-03-19 14:21:55.330 078 13158.37 558.58 56934.23 88888.00 2010-03-19 14:21:56.330 078 13157.46 557.96 56933.87 88888.00 2010-03-19 14:21:57.330 078 13157.98 558.21 56934.36 88888.00 2010-03-19 14:21:58.330 078 13158.50 557.71 56933.87 88888.00 2010-03-19 14:21:59.330 078 13158.24 558.33 56934.97 88888.00 2010-03-19 14:22:00.330 078 13157.98 558.09 56934.36 88888.00 2010-03-19 14:22:01.330 078 13158.50 558.46 56933.87 88888.00 2010-03-19 14:22:02.330 078 13158.50 558.70 56934.36 88888.00 2010-03-19 14:22:03.330 078 13158.50 558.21 56934.36 88888.00 2010-03-19 14:22:04.330 078 13157.59 558.46 56933.87 88888.00 2010-03-19 14:22:05.330 078 13158.63 558.58 56934.23 88888.00 2010-03-19 14:22:06.330 078 13158.24 558.21 56933.99 88888.00 2010-03-19 14:22:07.330 078 13157.98 558.09 56934.60 88888.00 2010-03-19 14:22:08.330 078 13157.46 558.46 56934.48 88888.00 2010-03-19 14:22:09.330 078 13157.85 558.58 56934.48 88888.00 2010-03-19 14:22:10.330 078 13157.98 558.58 56934.48 88888.00 2010-03-19 14:22:11.330 078 13157.85 558.46 56933.99 88888.00 2010-03-19 14:22:12.330 078 13157.98 557.71 56933.62 88888.00 2010-03-19 14:22:13.330 078 13157.72 557.84 56934.11 88888.00 2010-03-19 14:22:14.330 078 13157.98 558.46 56933.75 88888.00 2010-03-19 14:22:15.330 078 13158.24 558.33 56934.48 88888.00 2010-03-19 14:22:16.330 078 13157.85 557.96 56934.36 88888.00 2010-03-19 14:22:17.330 078 13157.85 558.09 56933.62 88888.00 2010-03-19 14:22:18.330 078 13158.37 557.96 56934.23 88888.00 2010-03-19 14:22:19.330 078 13158.24 558.21 56934.48 88888.00 2010-03-19 14:22:20.330 078 13158.11 558.09 56933.99 88888.00 2010-03-19 14:22:21.330 078 13157.72 557.71 56934.48 88888.00 2010-03-19 14:22:22.330 078 13157.85 558.70 56934.60 88888.00 2010-03-19 14:22:23.330 078 13158.37 557.84 56934.48 88888.00 2010-03-19 14:22:24.330 078 13158.11 558.09 56934.72 88888.00 2010-03-19 14:22:25.330 078 13158.50 558.09 56934.11 88888.00 2010-03-19 14:22:26.330 078 13158.37 558.09 56934.60 88888.00 2010-03-19 14:22:27.330 078 13158.50 557.84 56934.72 88888.00 2010-03-19 14:22:28.330 078 13158.63 557.34 56934.23 88888.00 2010-03-19 14:22:29.330 078 13157.85 557.59 56934.48 88888.00 2010-03-19 14:22:30.330 078 13158.11 558.09 56934.48 88888.00 2010-03-19 14:22:31.330 078 13158.37 557.71 56933.99 88888.00 2010-03-19 14:22:32.330 078 13158.50 558.58 56934.11 88888.00 2010-03-19 14:22:33.330 078 13157.59 557.71 56934.60 88888.00 2010-03-19 14:22:34.330 078 13157.85 557.59 56934.36 88888.00 2010-03-19 14:22:35.330 078 13157.98 558.21 56934.48 88888.00 2010-03-19 14:22:36.330 078 13158.24 557.96 56934.36 88888.00 2010-03-19 14:22:37.330 078 13157.98 558.09 56933.87 88888.00 2010-03-19 14:22:38.330 078 13157.98 557.84 56933.87 88888.00 2010-03-19 14:22:39.330 078 13157.85 557.47 56934.11 88888.00 2010-03-19 14:22:40.330 078 13157.59 558.46 56934.60 88888.00 2010-03-19 14:22:41.330 078 13157.98 557.34 56933.99 88888.00 2010-03-19 14:22:42.330 078 13158.11 557.71 56933.99 88888.00 2010-03-19 14:22:43.330 078 13158.24 558.46 56933.87 88888.00 2010-03-19 14:22:44.330 078 13158.37 557.96 56933.99 88888.00 2010-03-19 14:22:45.330 078 13158.11 557.47 56933.87 88888.00 2010-03-19 14:22:46.330 078 13157.72 558.21 56933.50 88888.00 2010-03-19 14:22:47.330 078 13157.72 556.60 56933.87 88888.00 2010-03-19 14:22:48.330 078 13157.98 557.71 56934.97 88888.00 2010-03-19 14:22:49.330 078 13158.89 557.96 56934.36 88888.00 2010-03-19 14:22:50.330 078 13158.50 557.96 56934.48 88888.00 2010-03-19 14:22:51.330 078 13157.85 557.22 56934.60 88888.00 2010-03-19 14:22:52.330 078 13157.85 557.47 56934.23 88888.00 2010-03-19 14:22:53.330 078 13157.46 558.33 56933.99 88888.00 2010-03-19 14:22:54.330 078 13157.98 558.21 56934.60 88888.00 2010-03-19 14:22:55.330 078 13158.37 557.84 56933.99 88888.00 2010-03-19 14:22:56.330 078 13158.11 557.84 56934.23 88888.00 2010-03-19 14:22:57.330 078 13157.98 557.96 56934.11 88888.00 2010-03-19 14:22:58.330 078 13158.11 557.71 56934.72 88888.00 2010-03-19 14:22:59.330 078 13158.11 557.71 56934.11 88888.00 2010-03-19 14:23:00.330 078 13157.72 557.22 56933.99 88888.00 2010-03-19 14:23:01.330 078 13157.59 558.09 56933.99 88888.00 2010-03-19 14:23:02.330 078 13158.24 557.71 56934.36 88888.00 2010-03-19 14:23:03.330 078 13157.98 557.71 56934.72 88888.00 2010-03-19 14:23:04.330 078 13157.59 557.71 56934.36 88888.00 2010-03-19 14:23:05.330 078 13158.24 557.84 56933.99 88888.00 2010-03-19 14:23:06.330 078 13157.72 557.96 56934.23 88888.00 2010-03-19 14:23:07.330 078 13157.46 557.47 56933.50 88888.00 2010-03-19 14:23:08.330 078 13157.46 557.59 56934.23 88888.00 2010-03-19 14:23:09.330 078 13158.37 558.46 56933.87 88888.00 2010-03-19 14:23:10.330 078 13157.46 557.84 56934.36 88888.00 2010-03-19 14:23:11.330 078 13158.11 557.59 56934.11 88888.00 2010-03-19 14:23:12.330 078 13157.98 558.09 56933.99 88888.00 2010-03-19 14:23:13.330 078 13157.85 558.09 56934.11 88888.00 2010-03-19 14:23:14.330 078 13157.59 558.09 56934.72 88888.00 2010-03-19 14:23:15.330 078 13157.59 558.46 56933.99 88888.00 2010-03-19 14:23:16.330 078 13157.46 557.59 56933.99 88888.00 2010-03-19 14:23:17.330 078 13157.33 557.96 56934.23 88888.00 2010-03-19 14:23:18.330 078 13157.72 558.09 56933.87 88888.00 2010-03-19 14:23:19.330 078 13158.24 557.34 56934.36 88888.00 2010-03-19 14:23:20.330 078 13157.72 557.96 56933.99 88888.00 2010-03-19 14:23:21.330 078 13157.98 557.84 56933.99 88888.00 2010-03-19 14:23:22.330 078 13157.85 558.33 56933.50 88888.00 2010-03-19 14:23:23.330 078 13157.72 557.59 56934.48 88888.00 2010-03-19 14:23:24.330 078 13157.72 558.09 56934.11 88888.00 2010-03-19 14:23:25.330 078 13158.11 557.59 56933.75 88888.00 2010-03-19 14:23:26.330 078 13158.37 558.09 56934.23 88888.00 2010-03-19 14:23:27.330 078 13157.85 557.09 56934.11 88888.00 2010-03-19 14:23:28.330 078 13157.46 557.59 56934.36 88888.00 2010-03-19 14:23:29.330 078 13157.98 557.71 56933.26 88888.00 2010-03-19 14:23:30.330 078 13157.46 557.59 56933.99 88888.00 2010-03-19 14:23:31.330 078 13157.59 557.22 56934.48 88888.00 2010-03-19 14:23:32.330 078 13157.98 557.71 56934.48 88888.00 2010-03-19 14:23:33.330 078 13157.98 557.71 56933.99 88888.00 2010-03-19 14:23:34.330 078 13157.85 557.84 56933.50 88888.00 2010-03-19 14:23:35.330 078 13157.46 557.59 56934.11 88888.00 2010-03-19 14:23:36.330 078 13158.50 557.96 56934.23 88888.00 2010-03-19 14:23:37.330 078 13158.50 557.09 56934.48 88888.00 2010-03-19 14:23:38.330 078 13157.85 557.84 56934.23 88888.00 2010-03-19 14:23:39.330 078 13157.72 557.59 56934.36 88888.00 2010-03-19 14:23:40.330 078 13157.85 558.09 56934.36 88888.00 2010-03-19 14:23:41.330 078 13157.72 558.09 56934.23 88888.00 2010-03-19 14:23:42.330 078 13157.98 558.58 56933.99 88888.00 2010-03-19 14:23:43.330 078 13157.85 557.71 56933.99 88888.00 2010-03-19 14:23:44.330 078 13157.59 557.84 56934.36 88888.00 2010-03-19 14:23:45.330 078 13157.98 557.96 56934.11 88888.00 2010-03-19 14:23:46.330 078 13157.72 557.96 56933.75 88888.00 2010-03-19 14:23:47.330 078 13157.59 557.96 56934.23 88888.00 2010-03-19 14:23:48.330 078 13158.24 558.21 56934.36 88888.00 2010-03-19 14:23:49.330 078 13158.24 557.96 56934.23 88888.00 2010-03-19 14:23:50.330 078 13157.85 558.46 56934.23 88888.00 2010-03-19 14:23:51.330 078 13157.98 557.96 56933.75 88888.00 2010-03-19 14:23:52.330 078 13158.63 557.84 56934.23 88888.00 2010-03-19 14:23:53.330 078 13158.11 557.84 56934.48 88888.00 2010-03-19 14:23:54.330 078 13158.24 558.21 56934.48 88888.00 2010-03-19 14:23:55.330 078 13158.11 558.21 56933.62 88888.00 2010-03-19 14:23:56.330 078 13158.50 558.46 56933.50 88888.00 2010-03-19 14:23:57.330 078 13157.98 558.33 56933.87 88888.00 2010-03-19 14:23:58.330 078 13158.37 558.70 56934.36 88888.00 2010-03-19 14:23:59.330 078 13157.85 557.84 56934.36 88888.00 2010-03-19 14:24:00.330 078 13158.37 558.09 56934.23 88888.00 2010-03-19 14:24:01.330 078 13157.98 559.20 56933.62 88888.00 2010-03-19 14:24:02.330 078 13157.59 558.21 56934.48 88888.00 2010-03-19 14:24:03.330 078 13158.50 558.33 56933.62 88888.00 2010-03-19 14:24:04.330 078 13158.50 557.47 56933.99 88888.00 2010-03-19 14:24:05.330 078 13157.20 558.58 56934.23 88888.00 2010-03-19 14:24:06.330 078 13158.37 558.33 56933.87 88888.00 2010-03-19 14:24:07.330 078 13158.76 558.09 56934.60 88888.00 2010-03-19 14:24:08.330 078 13158.50 558.83 56933.87 88888.00 2010-03-19 14:24:09.330 078 13157.72 557.96 56934.48 88888.00 2010-03-19 14:24:10.330 078 13157.98 558.95 56933.13 88888.00 2010-03-19 14:24:11.330 078 13157.85 558.58 56934.36 88888.00 2010-03-19 14:24:12.330 078 13158.24 558.70 56934.36 88888.00 2010-03-19 14:24:13.330 078 13157.85 558.83 56933.62 88888.00 2010-03-19 14:24:14.330 078 13158.89 558.58 56934.11 88888.00 2010-03-19 14:24:15.330 078 13157.85 558.58 56934.23 88888.00 2010-03-19 14:24:16.330 078 13158.24 558.33 56934.60 88888.00 2010-03-19 14:24:17.330 078 13158.37 558.33 56934.11 88888.00 2010-03-19 14:24:18.330 078 13158.11 558.46 56934.72 88888.00 2010-03-19 14:24:19.330 078 13157.46 558.21 56933.62 88888.00 2010-03-19 14:24:20.330 078 13158.24 558.58 56934.23 88888.00 2010-03-19 14:24:21.330 078 13158.76 558.70 56934.48 88888.00 2010-03-19 14:24:22.330 078 13157.98 558.46 56933.75 88888.00 2010-03-19 14:24:23.330 078 13157.85 558.33 56933.99 88888.00 2010-03-19 14:24:24.330 078 13158.11 557.96 56934.23 88888.00 2010-03-19 14:24:25.330 078 13158.24 558.70 56934.85 88888.00 2010-03-19 14:24:26.330 078 13159.02 558.46 56934.48 88888.00 2010-03-19 14:24:27.330 078 13158.37 558.58 56934.11 88888.00 2010-03-19 14:24:28.330 078 13158.11 558.58 56934.11 88888.00 2010-03-19 14:24:29.330 078 13158.37 559.08 56934.23 88888.00 2010-03-19 14:24:30.330 078 13159.02 559.08 56934.48 88888.00 2010-03-19 14:24:31.330 078 13159.02 558.46 56934.23 88888.00 2010-03-19 14:24:32.330 078 13157.98 558.33 56934.11 88888.00 2010-03-19 14:24:33.330 078 13158.63 558.83 56933.99 88888.00 2010-03-19 14:24:34.330 078 13158.37 558.83 56933.87 88888.00 2010-03-19 14:24:35.330 078 13158.11 559.20 56933.50 88888.00 2010-03-19 14:24:36.330 078 13158.37 558.83 56934.23 88888.00 2010-03-19 14:24:37.330 078 13158.24 558.46 56934.11 88888.00 2010-03-19 14:24:38.330 078 13158.24 558.70 56934.97 88888.00 2010-03-19 14:24:39.330 078 13158.11 558.70 56933.62 88888.00 2010-03-19 14:24:40.330 078 13157.85 558.33 56934.36 88888.00 2010-03-19 14:24:41.330 078 13157.85 558.33 56933.75 88888.00 2010-03-19 14:24:42.330 078 13158.11 558.58 56934.11 88888.00 2010-03-19 14:24:43.330 078 13158.89 558.21 56934.23 88888.00 2010-03-19 14:24:44.330 078 13157.59 558.33 56933.99 88888.00 2010-03-19 14:24:45.330 078 13158.24 558.58 56934.85 88888.00 2010-03-19 14:24:46.330 078 13158.76 558.95 56933.38 88888.00 2010-03-19 14:24:47.330 078 13158.63 559.08 56934.23 88888.00 2010-03-19 14:24:48.330 078 13158.63 559.08 56933.99 88888.00 2010-03-19 14:24:49.330 078 13158.11 558.70 56934.36 88888.00 2010-03-19 14:24:50.330 078 13158.76 559.20 56933.99 88888.00 2010-03-19 14:24:51.330 078 13159.02 558.95 56933.50 88888.00 2010-03-19 14:24:52.330 078 13158.11 558.95 56934.36 88888.00 2010-03-19 14:24:53.330 078 13158.50 559.20 56933.62 88888.00 2010-03-19 14:24:54.330 078 13159.02 558.70 56934.72 88888.00 2010-03-19 14:24:55.330 078 13158.89 558.70 56934.11 88888.00 2010-03-19 14:24:56.330 078 13159.54 558.70 56934.48 88888.00 2010-03-19 14:24:57.330 078 13158.37 558.83 56933.99 88888.00 2010-03-19 14:24:58.330 078 13158.24 559.08 56934.11 88888.00 2010-03-19 14:24:59.330 078 13159.28 559.57 56933.50 88888.00 2010-03-19 14:25:00.330 078 13159.41 558.58 56933.75 88888.00 2010-03-19 14:25:01.330 078 13159.28 558.58 56934.48 88888.00 2010-03-19 14:25:02.330 078 13158.63 559.45 56933.99 88888.00 2010-03-19 14:25:03.330 078 13158.37 558.95 56933.87 88888.00 2010-03-19 14:25:04.330 078 13158.37 559.45 56933.75 88888.00 2010-03-19 14:25:05.330 078 13159.02 558.95 56933.87 88888.00 2010-03-19 14:25:06.330 078 13157.85 558.95 56934.48 88888.00 2010-03-19 14:25:07.330 078 13157.98 559.45 56934.11 88888.00 2010-03-19 14:25:08.330 078 13158.50 558.95 56933.99 88888.00 2010-03-19 14:25:09.330 078 13158.37 559.70 56933.75 88888.00 2010-03-19 14:25:10.330 078 13158.76 558.33 56933.75 88888.00 2010-03-19 14:25:11.330 078 13159.15 559.08 56934.23 88888.00 2010-03-19 14:25:12.330 078 13158.89 559.32 56933.99 88888.00 2010-03-19 14:25:13.330 078 13159.54 558.83 56934.85 88888.00 2010-03-19 14:25:14.330 078 13159.28 559.20 56934.23 88888.00 2010-03-19 14:25:15.330 078 13158.37 559.20 56934.23 88888.00 2010-03-19 14:25:16.330 078 13158.76 558.70 56934.11 88888.00 2010-03-19 14:25:17.330 078 13158.63 559.32 56934.23 88888.00 2010-03-19 14:25:18.330 078 13158.63 558.95 56934.11 88888.00 2010-03-19 14:25:19.330 078 13158.89 559.20 56934.36 88888.00 2010-03-19 14:25:20.330 078 13159.28 559.45 56934.36 88888.00 2010-03-19 14:25:21.330 078 13158.89 558.83 56934.11 88888.00 2010-03-19 14:25:22.330 078 13158.24 559.57 56934.23 88888.00 2010-03-19 14:25:23.330 078 13158.37 559.20 56933.50 88888.00 2010-03-19 14:25:24.330 078 13159.15 558.46 56934.23 88888.00 2010-03-19 14:25:25.330 078 13158.50 559.08 56934.36 88888.00 2010-03-19 14:25:26.330 078 13159.54 559.20 56934.48 88888.00 2010-03-19 14:25:27.330 078 13158.89 559.08 56934.60 88888.00 2010-03-19 14:25:28.330 078 13158.63 559.57 56934.72 88888.00 2010-03-19 14:25:29.330 078 13158.63 558.58 56934.48 88888.00 2010-03-19 14:25:30.330 078 13158.76 559.45 56934.72 88888.00 2010-03-19 14:25:31.330 078 13159.02 559.32 56934.72 88888.00 2010-03-19 14:25:32.330 078 13159.15 559.45 56934.23 88888.00 2010-03-19 14:25:33.330 078 13158.89 559.45 56933.99 88888.00 2010-03-19 14:25:34.330 078 13158.50 558.58 56934.11 88888.00 2010-03-19 14:25:35.330 078 13158.89 559.45 56934.23 88888.00 2010-03-19 14:25:36.330 078 13159.02 558.95 56934.11 88888.00 2010-03-19 14:25:37.330 078 13158.63 559.45 56934.85 88888.00 2010-03-19 14:25:38.330 078 13158.24 559.08 56933.99 88888.00 2010-03-19 14:25:39.330 078 13159.41 559.08 56934.60 88888.00 2010-03-19 14:25:40.330 078 13158.89 559.20 56934.11 88888.00 2010-03-19 14:25:41.330 078 13159.02 559.70 56934.23 88888.00 2010-03-19 14:25:42.330 078 13159.28 559.70 56934.36 88888.00 2010-03-19 14:25:43.330 078 13158.63 558.95 56934.11 88888.00 2010-03-19 14:25:44.330 078 13159.15 559.08 56933.99 88888.00 2010-03-19 14:25:45.330 078 13159.28 559.57 56934.48 88888.00 2010-03-19 14:25:46.330 078 13159.28 559.94 56934.36 88888.00 2010-03-19 14:25:47.330 078 13159.41 559.57 56933.87 88888.00 2010-03-19 14:25:48.330 078 13159.28 559.57 56933.87 88888.00 2010-03-19 14:25:49.330 078 13158.89 558.95 56934.60 88888.00 2010-03-19 14:25:50.330 078 13159.67 559.70 56934.85 88888.00 2010-03-19 14:25:51.330 078 13159.28 559.45 56934.60 88888.00 2010-03-19 14:25:52.330 078 13159.15 560.19 56934.72 88888.00 2010-03-19 14:25:53.330 078 13159.41 559.70 56934.48 88888.00 2010-03-19 14:25:54.330 078 13159.41 559.45 56934.23 88888.00 2010-03-19 14:25:55.330 078 13159.54 559.32 56934.36 88888.00 2010-03-19 14:25:56.330 078 13159.02 559.32 56934.23 88888.00 2010-03-19 14:25:57.330 078 13158.89 559.20 56934.23 88888.00 2010-03-19 14:25:58.330 078 13159.41 559.70 56934.36 88888.00 2010-03-19 14:25:59.330 078 13159.28 559.45 56934.23 88888.00 2010-03-19 14:26:00.330 078 13159.54 559.20 56934.60 88888.00 2010-03-19 14:26:01.330 078 13159.02 560.31 56934.48 88888.00 2010-03-19 14:26:02.330 078 13159.80 560.07 56934.48 88888.00 2010-03-19 14:26:03.330 078 13159.67 559.70 56934.72 88888.00 2010-03-19 14:26:04.330 078 13159.15 559.57 56934.72 88888.00 2010-03-19 14:26:05.330 078 13159.15 559.08 56935.09 88888.00 2010-03-19 14:26:06.330 078 13160.06 559.82 56934.72 88888.00 2010-03-19 14:26:07.330 078 13160.32 559.70 56934.72 88888.00 2010-03-19 14:26:08.330 078 13160.06 559.57 56934.72 88888.00 2010-03-19 14:26:09.330 078 13159.54 559.20 56934.36 88888.00 2010-03-19 14:26:10.330 078 13159.80 560.07 56934.97 88888.00 2010-03-19 14:26:11.330 078 13159.15 559.82 56934.60 88888.00 2010-03-19 14:26:12.330 078 13159.28 559.45 56934.72 88888.00 2010-03-19 14:26:13.330 078 13159.67 559.70 56934.11 88888.00 2010-03-19 14:26:14.330 078 13160.45 559.82 56934.97 88888.00 2010-03-19 14:26:15.330 078 13160.06 559.70 56934.72 88888.00 2010-03-19 14:26:16.330 078 13159.15 560.19 56935.34 88888.00 2010-03-19 14:26:17.330 078 13159.54 559.45 56934.23 88888.00 2010-03-19 14:26:18.330 078 13160.06 559.08 56933.99 88888.00 2010-03-19 14:26:19.330 078 13159.15 559.94 56935.34 88888.00 2010-03-19 14:26:20.330 078 13159.41 560.19 56934.23 88888.00 2010-03-19 14:26:21.330 078 13159.02 559.70 56934.72 88888.00 2010-03-19 14:26:22.330 078 13159.02 559.94 56934.36 88888.00 2010-03-19 14:26:23.330 078 13159.41 560.07 56934.85 88888.00 2010-03-19 14:26:24.330 078 13159.41 559.82 56935.21 88888.00 2010-03-19 14:26:25.330 078 13159.54 560.07 56935.09 88888.00 2010-03-19 14:26:26.330 078 13159.15 559.45 56935.21 88888.00 2010-03-19 14:26:27.330 078 13159.41 559.45 56934.23 88888.00 2010-03-19 14:26:28.330 078 13159.15 559.57 56934.97 88888.00 2010-03-19 14:26:29.330 078 13159.41 559.70 56934.11 88888.00 2010-03-19 14:26:30.330 078 13159.02 558.95 56935.21 88888.00 2010-03-19 14:26:31.330 078 13159.67 559.32 56934.72 88888.00 2010-03-19 14:26:32.330 078 13159.02 559.82 56934.97 88888.00 2010-03-19 14:26:33.330 078 13159.28 559.82 56935.09 88888.00 2010-03-19 14:26:34.330 078 13159.02 559.94 56934.36 88888.00 2010-03-19 14:26:35.330 078 13159.41 560.07 56934.72 88888.00 2010-03-19 14:26:36.330 078 13159.02 559.57 56934.11 88888.00 2010-03-19 14:26:37.330 078 13159.41 559.57 56935.09 88888.00 2010-03-19 14:26:38.330 078 13158.76 559.45 56934.36 88888.00 2010-03-19 14:26:39.330 078 13159.15 559.57 56933.99 88888.00 2010-03-19 14:26:40.330 078 13159.54 559.45 56934.72 88888.00 2010-03-19 14:26:41.330 078 13159.41 559.57 56934.48 88888.00 2010-03-19 14:26:42.330 078 13159.93 560.07 56934.48 88888.00 2010-03-19 14:26:43.330 078 13159.93 559.45 56934.72 88888.00 2010-03-19 14:26:44.330 078 13159.28 559.32 56934.85 88888.00 2010-03-19 14:26:45.330 078 13159.54 559.70 56934.48 88888.00 2010-03-19 14:26:46.330 078 13160.06 560.07 56934.85 88888.00 2010-03-19 14:26:47.330 078 13159.67 559.82 56934.72 88888.00 2010-03-19 14:26:48.330 078 13159.54 559.57 56934.48 88888.00 2010-03-19 14:26:49.330 078 13159.41 559.94 56934.36 88888.00 2010-03-19 14:26:50.330 078 13159.67 559.45 56934.72 88888.00 2010-03-19 14:26:51.330 078 13159.93 559.94 56934.48 88888.00 2010-03-19 14:26:52.330 078 13159.67 559.70 56934.36 88888.00 2010-03-19 14:26:53.330 078 13160.06 559.70 56934.36 88888.00 2010-03-19 14:26:54.330 078 13159.54 560.31 56934.48 88888.00 2010-03-19 14:26:55.330 078 13159.80 559.94 56934.60 88888.00 2010-03-19 14:26:56.330 078 13159.67 559.57 56934.48 88888.00 2010-03-19 14:26:57.330 078 13159.67 559.82 56934.72 88888.00 2010-03-19 14:26:58.330 078 13159.93 560.19 56934.72 88888.00 2010-03-19 14:26:59.330 078 13159.28 559.45 56934.60 88888.00 2010-03-19 14:27:00.330 078 13159.93 559.45 56934.48 88888.00 2010-03-19 14:27:01.330 078 13159.41 559.82 56935.46 88888.00 2010-03-19 14:27:02.330 078 13159.93 559.57 56934.85 88888.00 2010-03-19 14:27:03.330 078 13159.93 559.45 56934.36 88888.00 2010-03-19 14:27:04.330 078 13159.67 559.70 56934.97 88888.00 2010-03-19 14:27:05.330 078 13159.54 559.70 56934.72 88888.00 2010-03-19 14:27:06.330 078 13159.67 560.44 56934.60 88888.00 2010-03-19 14:27:07.330 078 13159.54 559.57 56934.72 88888.00 2010-03-19 14:27:08.330 078 13160.32 559.70 56934.85 88888.00 2010-03-19 14:27:09.330 078 13160.19 559.45 56934.36 88888.00 2010-03-19 14:27:10.330 078 13159.54 559.45 56934.36 88888.00 2010-03-19 14:27:11.330 078 13159.28 559.57 56934.72 88888.00 2010-03-19 14:27:12.330 078 13159.93 560.07 56934.72 88888.00 2010-03-19 14:27:13.330 078 13159.80 560.19 56934.48 88888.00 2010-03-19 14:27:14.330 078 13159.15 560.07 56934.60 88888.00 2010-03-19 14:27:15.330 078 13158.89 559.70 56934.60 88888.00 2010-03-19 14:27:16.330 078 13160.06 559.70 56934.48 88888.00 2010-03-19 14:27:17.330 078 13159.28 559.57 56934.36 88888.00 2010-03-19 14:27:18.330 078 13159.41 560.07 56934.48 88888.00 2010-03-19 14:27:19.330 078 13160.06 559.82 56934.48 88888.00 2010-03-19 14:27:20.330 078 13160.19 559.82 56934.11 88888.00 2010-03-19 14:27:21.330 078 13159.93 560.19 56933.87 88888.00 2010-03-19 14:27:22.330 078 13159.28 559.82 56934.48 88888.00 2010-03-19 14:27:23.330 078 13160.06 559.57 56934.36 88888.00 2010-03-19 14:27:24.330 078 13159.41 559.45 56935.46 88888.00 2010-03-19 14:27:25.330 078 13159.28 560.19 56935.09 88888.00 2010-03-19 14:27:26.330 078 13159.28 559.82 56934.72 88888.00 2010-03-19 14:27:27.330 078 13159.67 559.32 56934.60 88888.00 2010-03-19 14:27:28.330 078 13160.71 559.57 56934.72 88888.00 2010-03-19 14:27:29.330 078 13159.41 559.70 56933.99 88888.00 2010-03-19 14:27:30.330 078 13159.41 559.57 56934.48 88888.00 2010-03-19 14:27:31.330 078 13159.93 559.32 56934.97 88888.00 2010-03-19 14:27:32.330 078 13160.06 559.32 56934.97 88888.00 2010-03-19 14:27:33.330 078 13159.93 559.45 56934.48 88888.00 2010-03-19 14:27:34.330 078 13160.06 559.45 56934.48 88888.00 2010-03-19 14:27:35.330 078 13159.93 559.32 56935.34 88888.00 2010-03-19 14:27:36.330 078 13159.28 559.70 56934.48 88888.00 2010-03-19 14:27:37.330 078 13160.06 560.31 56934.97 88888.00 2010-03-19 14:27:38.330 078 13159.93 559.70 56935.09 88888.00 2010-03-19 14:27:39.330 078 13159.41 559.82 56934.97 88888.00 2010-03-19 14:27:40.330 078 13160.45 559.82 56934.97 88888.00 2010-03-19 14:27:41.330 078 13159.15 560.31 56934.48 88888.00 2010-03-19 14:27:42.330 078 13159.28 559.45 56935.21 88888.00 2010-03-19 14:27:43.330 078 13159.67 559.32 56934.11 88888.00 2010-03-19 14:27:44.330 078 13159.80 559.82 56934.72 88888.00 2010-03-19 14:27:45.330 078 13159.28 559.82 56934.72 88888.00 2010-03-19 14:27:46.330 078 13159.67 559.94 56934.97 88888.00 2010-03-19 14:27:47.330 078 13159.67 559.94 56934.60 88888.00 2010-03-19 14:27:48.330 078 13159.54 559.57 56934.72 88888.00 2010-03-19 14:27:49.330 078 13159.28 559.32 56934.60 88888.00 2010-03-19 14:27:50.330 078 13159.02 559.08 56934.72 88888.00 2010-03-19 14:27:51.330 078 13159.67 559.82 56934.85 88888.00 2010-03-19 14:27:52.330 078 13160.06 559.94 56934.60 88888.00 2010-03-19 14:27:53.330 078 13159.93 559.94 56934.72 88888.00 2010-03-19 14:27:54.330 078 13159.67 559.20 56934.36 88888.00 2010-03-19 14:27:55.330 078 13159.54 558.58 56934.23 88888.00 2010-03-19 14:27:56.330 078 13159.28 559.45 56934.11 88888.00 2010-03-19 14:27:57.330 078 13160.06 559.32 56934.48 88888.00 2010-03-19 14:27:58.330 078 13159.28 559.45 56934.60 88888.00 2010-03-19 14:27:59.330 078 13159.80 559.20 56935.09 88888.00 2010-03-19 14:28:00.330 078 13159.80 559.45 56934.60 88888.00 2010-03-19 14:28:01.330 078 13159.28 560.07 56934.36 88888.00 2010-03-19 14:28:02.330 078 13159.02 559.82 56934.97 88888.00 2010-03-19 14:28:03.330 078 13159.41 559.45 56934.72 88888.00 2010-03-19 14:28:04.330 078 13159.54 559.82 56934.97 88888.00 2010-03-19 14:28:05.330 078 13159.54 560.19 56934.11 88888.00 2010-03-19 14:28:06.330 078 13159.80 559.82 56934.60 88888.00 2010-03-19 14:28:07.330 078 13159.54 560.07 56934.72 88888.00 2010-03-19 14:28:08.330 078 13160.06 560.19 56934.72 88888.00 2010-03-19 14:28:09.330 078 13159.67 559.57 56935.09 88888.00 2010-03-19 14:28:10.330 078 13159.54 560.19 56934.36 88888.00 2010-03-19 14:28:11.330 078 13159.54 559.20 56934.85 88888.00 2010-03-19 14:28:12.330 078 13158.89 559.82 56934.60 88888.00 2010-03-19 14:28:13.330 078 13159.93 559.94 56934.11 88888.00 2010-03-19 14:28:14.330 078 13160.06 559.70 56934.36 88888.00 2010-03-19 14:28:15.330 078 13159.02 559.70 56935.09 88888.00 2010-03-19 14:28:16.330 078 13159.54 559.08 56934.72 88888.00 2010-03-19 14:28:17.330 078 13159.54 559.94 56934.72 88888.00 2010-03-19 14:28:18.330 078 13159.54 560.19 56934.60 88888.00 2010-03-19 14:28:19.330 078 13158.50 559.70 56934.48 88888.00 2010-03-19 14:28:20.330 078 13158.50 559.32 56934.85 88888.00 2010-03-19 14:28:21.330 078 13159.15 559.94 56934.36 88888.00 2010-03-19 14:28:22.330 078 13158.50 559.20 56934.23 88888.00 2010-03-19 14:28:23.330 078 13159.28 559.08 56934.72 88888.00 2010-03-19 14:28:24.330 078 13158.76 560.07 56934.36 88888.00 2010-03-19 14:28:25.330 078 13158.76 560.19 56933.99 88888.00 2010-03-19 14:28:26.330 078 13158.37 559.94 56934.60 88888.00 2010-03-19 14:28:27.330 078 13159.02 559.70 56934.60 88888.00 2010-03-19 14:28:28.330 078 13158.50 560.07 56934.85 88888.00 2010-03-19 14:28:29.330 078 13159.28 559.82 56934.97 88888.00 2010-03-19 14:28:30.330 078 13158.89 560.31 56934.48 88888.00 2010-03-19 14:28:31.330 078 13158.50 559.94 56935.21 88888.00 2010-03-19 14:28:32.330 078 13158.63 560.07 56934.48 88888.00 2010-03-19 14:28:33.330 078 13158.63 559.20 56934.36 88888.00 2010-03-19 14:28:34.330 078 13158.76 559.32 56934.85 88888.00 2010-03-19 14:28:35.330 078 13158.89 560.19 56934.72 88888.00 2010-03-19 14:28:36.330 078 13158.63 560.07 56934.48 88888.00 2010-03-19 14:28:37.330 078 13158.63 559.57 56934.72 88888.00 2010-03-19 14:28:38.330 078 13158.89 559.45 56935.21 88888.00 2010-03-19 14:28:39.330 078 13158.37 560.07 56934.97 88888.00 2010-03-19 14:28:40.330 078 13158.24 560.19 56934.23 88888.00 2010-03-19 14:28:41.330 078 13159.15 560.44 56934.97 88888.00 2010-03-19 14:28:42.330 078 13158.24 559.94 56934.97 88888.00 2010-03-19 14:28:43.330 078 13158.37 560.07 56934.23 88888.00 2010-03-19 14:28:44.330 078 13158.63 560.19 56934.60 88888.00 2010-03-19 14:28:45.330 078 13158.11 559.70 56934.36 88888.00 2010-03-19 14:28:46.330 078 13158.24 560.07 56934.48 88888.00 2010-03-19 14:28:47.330 078 13158.63 559.94 56934.60 88888.00 2010-03-19 14:28:48.330 078 13158.76 559.57 56934.36 88888.00 2010-03-19 14:28:49.330 078 13158.50 560.44 56934.85 88888.00 2010-03-19 14:28:50.330 078 13158.50 559.45 56934.36 88888.00 2010-03-19 14:28:51.330 078 13159.02 560.69 56934.72 88888.00 2010-03-19 14:28:52.330 078 13158.11 560.19 56934.97 88888.00 2010-03-19 14:28:53.330 078 13157.98 560.07 56933.87 88888.00 2010-03-19 14:28:54.330 078 13157.98 560.19 56934.60 88888.00 2010-03-19 14:28:55.330 078 13158.50 560.07 56933.87 88888.00 2010-03-19 14:28:56.330 078 13158.37 559.94 56934.48 88888.00 2010-03-19 14:28:57.330 078 13158.50 560.56 56934.60 88888.00 2010-03-19 14:28:58.330 078 13158.11 559.94 56934.36 88888.00 2010-03-19 14:28:59.330 078 13158.11 560.31 56934.72 88888.00 2010-03-19 14:29:00.330 078 13158.37 560.31 56934.23 88888.00 2010-03-19 14:29:01.330 078 13158.76 560.44 56933.87 88888.00 2010-03-19 14:29:02.330 078 13157.85 559.45 56934.72 88888.00 2010-03-19 14:29:03.330 078 13158.37 560.56 56934.48 88888.00 2010-03-19 14:29:04.330 078 13158.24 560.19 56934.36 88888.00 2010-03-19 14:29:05.330 078 13158.63 560.31 56933.75 88888.00 2010-03-19 14:29:06.330 078 13158.76 560.19 56934.11 88888.00 2010-03-19 14:29:07.330 078 13158.24 560.07 56933.87 88888.00 2010-03-19 14:29:08.330 078 13158.37 559.32 56933.75 88888.00 2010-03-19 14:29:09.330 078 13158.37 560.44 56933.75 88888.00 2010-03-19 14:29:10.330 078 13158.63 560.31 56934.11 88888.00 2010-03-19 14:29:11.330 078 13158.63 559.45 56933.87 88888.00 2010-03-19 14:29:12.330 078 13158.37 560.19 56934.60 88888.00 2010-03-19 14:29:13.330 078 13158.24 560.07 56934.48 88888.00 2010-03-19 14:29:14.330 078 13158.24 559.94 56934.23 88888.00 2010-03-19 14:29:15.330 078 13158.63 560.07 56934.48 88888.00 2010-03-19 14:29:16.330 078 13158.24 560.07 56934.85 88888.00 2010-03-19 14:29:17.330 078 13157.85 560.44 56933.99 88888.00 2010-03-19 14:29:18.330 078 13157.85 559.94 56933.99 88888.00 2010-03-19 14:29:19.330 078 13157.98 560.19 56933.75 88888.00 2010-03-19 14:29:20.330 078 13158.24 560.07 56934.60 88888.00 2010-03-19 14:29:21.330 078 13158.37 560.07 56934.72 88888.00 2010-03-19 14:29:22.330 078 13158.37 560.19 56934.85 88888.00 2010-03-19 14:29:23.330 078 13158.76 560.07 56934.72 88888.00 2010-03-19 14:29:24.330 078 13158.50 560.44 56934.48 88888.00 2010-03-19 14:29:25.330 078 13158.89 560.31 56933.99 88888.00 2010-03-19 14:29:26.330 078 13158.63 559.70 56934.60 88888.00 2010-03-19 14:29:27.330 078 13157.98 559.94 56934.23 88888.00 2010-03-19 14:29:28.330 078 13157.85 559.82 56934.36 88888.00 2010-03-19 14:29:29.330 078 13158.37 559.70 56933.99 88888.00 2010-03-19 14:29:30.330 078 13157.72 560.31 56934.60 88888.00 2010-03-19 14:29:31.330 078 13158.37 560.07 56934.72 88888.00 2010-03-19 14:29:32.330 078 13158.50 560.69 56934.60 88888.00 2010-03-19 14:29:33.330 078 13158.89 560.19 56934.72 88888.00 2010-03-19 14:29:34.330 078 13159.28 560.31 56934.23 88888.00 2010-03-19 14:29:35.330 078 13158.63 560.07 56934.72 88888.00 2010-03-19 14:29:36.330 078 13158.63 560.81 56934.36 88888.00 2010-03-19 14:29:37.330 078 13157.98 559.94 56934.72 88888.00 2010-03-19 14:29:38.330 078 13158.11 560.81 56934.36 88888.00 2010-03-19 14:29:39.330 078 13158.50 560.07 56934.72 88888.00 2010-03-19 14:29:40.330 078 13157.98 560.07 56934.36 88888.00 2010-03-19 14:29:41.330 078 13158.37 560.19 56934.85 88888.00 2010-03-19 14:29:42.330 078 13157.98 559.94 56935.09 88888.00 2010-03-19 14:29:43.330 078 13157.98 560.19 56934.85 88888.00 2010-03-19 14:29:44.330 078 13158.63 559.57 56934.72 88888.00 2010-03-19 14:29:45.330 078 13158.11 561.06 56933.87 88888.00 2010-03-19 14:29:46.330 078 13157.98 559.70 56933.99 88888.00 2010-03-19 14:29:47.330 078 13157.98 560.19 56934.72 88888.00 2010-03-19 14:29:48.330 078 13158.50 559.94 56934.60 88888.00 2010-03-19 14:29:49.330 078 13158.11 560.44 56934.48 88888.00 2010-03-19 14:29:50.330 078 13157.85 559.82 56934.48 88888.00 2010-03-19 14:29:51.330 078 13159.28 559.94 56934.85 88888.00 2010-03-19 14:29:52.330 078 13157.72 560.44 56934.60 88888.00 2010-03-19 14:29:53.330 078 13158.11 559.94 56935.09 88888.00 2010-03-19 14:29:54.330 078 13157.85 559.57 56934.48 88888.00 2010-03-19 14:29:55.330 078 13157.72 559.94 56934.85 88888.00 2010-03-19 14:29:56.330 078 13158.89 559.45 56933.99 88888.00 2010-03-19 14:29:57.330 078 13157.46 560.07 56934.11 88888.00 2010-03-19 14:29:58.330 078 13158.37 560.44 56934.72 88888.00 2010-03-19 14:29:59.330 078 13157.98 560.19 56934.36 88888.00 2010-03-19 14:30:00.330 078 13158.24 559.57 56934.48 88888.00 2010-03-19 14:30:01.330 078 13157.85 560.07 56934.72 88888.00 2010-03-19 14:30:02.330 078 13157.98 559.82 56934.36 88888.00 2010-03-19 14:30:03.330 078 13157.98 559.94 56934.60 88888.00 2010-03-19 14:30:04.330 078 13157.59 560.19 56934.11 88888.00 2010-03-19 14:30:05.330 078 13157.46 560.56 56934.36 88888.00 2010-03-19 14:30:06.330 078 13157.98 560.31 56934.36 88888.00 2010-03-19 14:30:07.330 078 13158.50 560.31 56934.85 88888.00 2010-03-19 14:30:08.330 078 13158.76 560.69 56934.85 88888.00 2010-03-19 14:30:09.330 078 13158.24 560.44 56934.97 88888.00 2010-03-19 14:30:10.330 078 13157.85 560.44 56934.97 88888.00 2010-03-19 14:30:11.330 078 13158.11 559.57 56934.85 88888.00 2010-03-19 14:30:12.330 078 13157.72 559.82 56934.23 88888.00 2010-03-19 14:30:13.330 078 13157.59 559.45 56933.99 88888.00 2010-03-19 14:30:14.330 078 13157.72 560.07 56934.23 88888.00 2010-03-19 14:30:15.330 078 13158.50 560.31 56934.48 88888.00 2010-03-19 14:30:16.330 078 13157.85 559.45 56934.48 88888.00 2010-03-19 14:30:17.330 078 13158.50 559.57 56934.48 88888.00 2010-03-19 14:30:18.330 078 13157.46 559.82 56934.11 88888.00 2010-03-19 14:30:19.330 078 13157.98 559.82 56934.85 88888.00 2010-03-19 14:30:20.330 078 13157.98 560.44 56934.85 88888.00 2010-03-19 14:30:21.330 078 13157.85 560.44 56934.23 88888.00 2010-03-19 14:30:22.330 078 13157.98 559.45 56934.23 88888.00 2010-03-19 14:30:23.330 078 13157.59 559.20 56934.60 88888.00 2010-03-19 14:30:24.330 078 13157.59 559.45 56934.97 88888.00 2010-03-19 14:30:25.330 078 13157.85 560.31 56934.36 88888.00 2010-03-19 14:30:26.330 078 13157.85 559.57 56933.87 88888.00 2010-03-19 14:30:27.330 078 13157.72 559.82 56934.48 88888.00 2010-03-19 14:30:28.330 078 13157.59 559.57 56933.99 88888.00 2010-03-19 14:30:29.330 078 13157.98 560.19 56934.36 88888.00 2010-03-19 14:30:30.330 078 13157.59 559.82 56934.23 88888.00 2010-03-19 14:30:31.330 078 13157.85 559.45 56933.75 88888.00 2010-03-19 14:30:32.330 078 13157.72 559.94 56933.87 88888.00 2010-03-19 14:30:33.330 078 13157.59 560.07 56934.72 88888.00 2010-03-19 14:30:34.330 078 13157.33 559.57 56934.60 88888.00 2010-03-19 14:30:35.330 078 13157.46 560.07 56934.23 88888.00 2010-03-19 14:30:36.330 078 13157.33 559.45 56934.72 88888.00 2010-03-19 14:30:37.330 078 13157.59 559.20 56934.11 88888.00 2010-03-19 14:30:38.330 078 13158.11 560.07 56934.11 88888.00 2010-03-19 14:30:39.330 078 13157.46 559.82 56934.60 88888.00 2010-03-19 14:30:40.330 078 13157.46 559.82 56934.23 88888.00 2010-03-19 14:30:41.330 078 13157.20 559.57 56934.48 88888.00 2010-03-19 14:30:42.330 078 13157.85 559.32 56934.60 88888.00 2010-03-19 14:30:43.330 078 13157.46 559.94 56934.23 88888.00 2010-03-19 14:30:44.330 078 13157.59 560.19 56934.11 88888.00 2010-03-19 14:30:45.330 078 13157.46 559.82 56934.60 88888.00 2010-03-19 14:30:46.330 078 13157.46 559.57 56934.60 88888.00 2010-03-19 14:30:47.330 078 13158.37 559.45 56933.99 88888.00 2010-03-19 14:30:48.330 078 13157.46 559.70 56934.60 88888.00 2010-03-19 14:30:49.330 078 13157.98 559.57 56933.99 88888.00 2010-03-19 14:30:50.330 078 13157.72 559.82 56934.72 88888.00 2010-03-19 14:30:51.330 078 13156.68 559.70 56934.60 88888.00 2010-03-19 14:30:52.330 078 13156.81 560.07 56934.97 88888.00 2010-03-19 14:30:53.330 078 13156.81 559.57 56933.75 88888.00 2010-03-19 14:30:54.330 078 13156.94 559.82 56933.99 88888.00 2010-03-19 14:30:55.330 078 13157.20 559.57 56934.48 88888.00 2010-03-19 14:30:56.330 078 13157.72 559.82 56934.60 88888.00 2010-03-19 14:30:57.330 078 13157.07 559.70 56934.97 88888.00 2010-03-19 14:30:58.330 078 13156.68 560.07 56934.48 88888.00 2010-03-19 14:30:59.330 078 13157.07 559.32 56934.23 88888.00 2010-03-19 14:31:00.330 078 13157.20 559.82 56934.23 88888.00 2010-03-19 14:31:01.330 078 13157.46 559.57 56933.75 88888.00 2010-03-19 14:31:02.330 078 13157.33 559.94 56934.11 88888.00 2010-03-19 14:31:03.330 078 13157.59 559.32 56934.85 88888.00 2010-03-19 14:31:04.330 078 13157.33 559.57 56934.72 88888.00 2010-03-19 14:31:05.330 078 13157.98 559.57 56933.99 88888.00 2010-03-19 14:31:06.330 078 13157.33 559.57 56934.23 88888.00 2010-03-19 14:31:07.330 078 13157.20 559.70 56934.11 88888.00 2010-03-19 14:31:08.330 078 13157.72 559.70 56934.23 88888.00 2010-03-19 14:31:09.330 078 13157.07 559.45 56934.23 88888.00 2010-03-19 14:31:10.330 078 13157.20 559.45 56934.23 88888.00 2010-03-19 14:31:11.330 078 13157.33 559.70 56934.11 88888.00 2010-03-19 14:31:12.330 078 13157.72 559.20 56934.48 88888.00 2010-03-19 14:31:13.330 078 13157.46 560.07 56934.11 88888.00 2010-03-19 14:31:14.330 078 13157.85 560.07 56934.60 88888.00 2010-03-19 14:31:15.330 078 13157.33 559.20 56934.36 88888.00 2010-03-19 14:31:16.330 078 13157.46 559.08 56934.23 88888.00 2010-03-19 14:31:17.330 078 13156.68 560.19 56934.48 88888.00 2010-03-19 14:31:18.330 078 13158.11 559.94 56934.23 88888.00 2010-03-19 14:31:19.330 078 13157.72 559.94 56933.99 88888.00 2010-03-19 14:31:20.330 078 13157.59 559.45 56933.99 88888.00 2010-03-19 14:31:21.330 078 13157.46 559.70 56934.11 88888.00 2010-03-19 14:31:22.330 078 13157.72 559.45 56934.11 88888.00 2010-03-19 14:31:23.330 078 13157.46 558.95 56934.36 88888.00 2010-03-19 14:31:24.330 078 13158.37 559.08 56934.23 88888.00 2010-03-19 14:31:25.330 078 13157.20 559.32 56933.87 88888.00 2010-03-19 14:31:26.330 078 13157.59 559.45 56934.11 88888.00 2010-03-19 14:31:27.330 078 13157.33 559.82 56933.75 88888.00 2010-03-19 14:31:28.330 078 13157.46 559.20 56933.75 88888.00 2010-03-19 14:31:29.330 078 13157.46 560.44 56934.72 88888.00 2010-03-19 14:31:30.330 078 13158.37 559.08 56934.23 88888.00 2010-03-19 14:31:31.330 078 13158.37 559.45 56933.99 88888.00 2010-03-19 14:31:32.330 078 13157.72 559.57 56934.48 88888.00 2010-03-19 14:31:33.330 078 13157.20 559.45 56934.48 88888.00 2010-03-19 14:31:34.330 078 13157.72 559.70 56935.21 88888.00 2010-03-19 14:31:35.330 078 13158.50 559.57 56934.11 88888.00 2010-03-19 14:31:36.330 078 13157.85 559.45 56933.99 88888.00 2010-03-19 14:31:37.330 078 13157.59 559.70 56934.11 88888.00 2010-03-19 14:31:38.329 078 13157.59 559.94 56934.48 88888.00 2010-03-19 14:31:39.329 078 13156.94 559.70 56934.60 88888.00 2010-03-19 14:31:40.329 078 13158.37 559.70 56934.48 88888.00 2010-03-19 14:31:41.329 078 13157.98 558.95 56934.23 88888.00 2010-03-19 14:31:42.329 078 13157.59 559.94 56934.36 88888.00 2010-03-19 14:31:43.329 078 13157.59 559.20 56934.23 88888.00 2010-03-19 14:31:44.329 078 13157.85 559.82 56934.23 88888.00 2010-03-19 14:31:45.329 078 13158.37 558.83 56934.60 88888.00 2010-03-19 14:31:46.329 078 13157.59 559.94 56933.99 88888.00 2010-03-19 14:31:47.329 078 13157.33 559.45 56934.23 88888.00 2010-03-19 14:31:48.329 078 13158.11 559.32 56934.48 88888.00 2010-03-19 14:31:49.329 078 13158.11 559.32 56934.36 88888.00 2010-03-19 14:31:50.329 078 13158.11 559.57 56934.72 88888.00 2010-03-19 14:31:51.329 078 13158.24 559.82 56934.36 88888.00 2010-03-19 14:31:52.329 078 13158.11 559.94 56934.97 88888.00 2010-03-19 14:31:53.329 078 13158.24 560.31 56934.36 88888.00 2010-03-19 14:31:54.329 078 13157.59 560.19 56934.11 88888.00 2010-03-19 14:31:55.329 078 13158.50 560.07 56934.60 88888.00 2010-03-19 14:31:56.329 078 13158.11 559.82 56934.23 88888.00 2010-03-19 14:31:57.329 078 13158.63 560.31 56934.60 88888.00 2010-03-19 14:31:58.329 078 13157.98 559.32 56934.48 88888.00 2010-03-19 14:31:59.329 078 13158.37 559.70 56934.97 88888.00 2010-03-19 14:32:00.329 078 13157.85 559.70 56934.72 88888.00 2010-03-19 14:32:01.329 078 13158.63 559.94 56934.23 88888.00 2010-03-19 14:32:02.329 078 13158.76 559.45 56934.60 88888.00 2010-03-19 14:32:03.329 078 13157.98 560.56 56934.36 88888.00 2010-03-19 14:32:04.329 078 13157.72 559.94 56934.72 88888.00 2010-03-19 14:32:05.329 078 13157.85 559.45 56934.85 88888.00 2010-03-19 14:32:06.329 078 13157.98 559.70 56934.23 88888.00 2010-03-19 14:32:07.329 078 13158.50 559.94 56934.23 88888.00 2010-03-19 14:32:08.329 078 13158.24 559.82 56934.23 88888.00 2010-03-19 14:32:09.329 078 13157.85 559.32 56934.97 88888.00 2010-03-19 14:32:10.329 078 13157.72 560.44 56934.85 88888.00 2010-03-19 14:32:11.329 078 13157.98 559.45 56934.97 88888.00 2010-03-19 14:32:12.329 078 13157.98 559.57 56934.97 88888.00 2010-03-19 14:32:13.329 078 13158.50 559.94 56933.99 88888.00 2010-03-19 14:32:14.329 078 13158.50 559.70 56934.85 88888.00 2010-03-19 14:32:15.329 078 13158.50 559.45 56934.36 88888.00 2010-03-19 14:32:16.329 078 13158.50 559.82 56934.85 88888.00 2010-03-19 14:32:17.329 078 13158.11 559.45 56934.85 88888.00 2010-03-19 14:32:18.329 078 13157.98 560.19 56934.97 88888.00 2010-03-19 14:32:19.329 078 13158.24 559.45 56934.36 88888.00 2010-03-19 14:32:20.329 078 13158.24 559.32 56934.85 88888.00 2010-03-19 14:32:21.329 078 13158.11 560.07 56934.72 88888.00 2010-03-19 14:32:22.329 078 13158.50 558.83 56935.46 88888.00 2010-03-19 14:32:23.329 078 13157.59 559.20 56935.34 88888.00 2010-03-19 14:32:24.329 078 13158.11 559.45 56934.48 88888.00 2010-03-19 14:32:25.329 078 13158.76 559.94 56934.85 88888.00 2010-03-19 14:32:26.329 078 13158.11 559.70 56935.21 88888.00 2010-03-19 14:32:27.329 078 13159.02 559.20 56934.72 88888.00 2010-03-19 14:32:28.329 078 13157.85 559.70 56934.85 88888.00 2010-03-19 14:32:29.329 078 13158.24 559.57 56934.85 88888.00 2010-03-19 14:32:30.329 078 13158.50 560.07 56934.97 88888.00 2010-03-19 14:32:31.329 078 13158.89 560.31 56935.21 88888.00 2010-03-19 14:32:32.329 078 13158.24 559.70 56935.34 88888.00 2010-03-19 14:32:33.329 078 13158.76 559.70 56934.72 88888.00 2010-03-19 14:32:34.329 078 13158.11 559.94 56935.09 88888.00 2010-03-19 14:32:35.329 078 13158.24 559.70 56935.09 88888.00 2010-03-19 14:32:36.329 078 13158.37 560.31 56934.23 88888.00 2010-03-19 14:32:37.329 078 13159.28 560.44 56935.34 88888.00 2010-03-19 14:32:38.329 078 13158.76 560.07 56935.09 88888.00 2010-03-19 14:32:39.329 078 13158.37 559.82 56934.72 88888.00 2010-03-19 14:32:40.329 078 13159.02 560.07 56934.72 88888.00 2010-03-19 14:32:41.329 078 13159.15 559.70 56935.21 88888.00 2010-03-19 14:32:42.329 078 13158.37 560.19 56934.72 88888.00 2010-03-19 14:32:43.329 078 13158.63 559.45 56934.48 88888.00 2010-03-19 14:32:44.329 078 13157.98 558.58 56934.36 88888.00 2010-03-19 14:32:45.329 078 13158.24 559.94 56935.21 88888.00 2010-03-19 14:32:46.329 078 13158.76 559.32 56935.21 88888.00 2010-03-19 14:32:47.329 078 13158.11 558.95 56935.34 88888.00 2010-03-19 14:32:48.329 078 13158.89 558.95 56934.72 88888.00 2010-03-19 14:32:49.329 078 13158.24 559.45 56934.23 88888.00 2010-03-19 14:32:50.329 078 13158.24 559.45 56934.97 88888.00 2010-03-19 14:32:51.329 078 13158.37 559.32 56934.36 88888.00 2010-03-19 14:32:52.329 078 13158.76 559.57 56934.85 88888.00 2010-03-19 14:32:53.329 078 13158.50 560.07 56934.72 88888.00 2010-03-19 14:32:54.329 078 13158.37 559.57 56934.72 88888.00 2010-03-19 14:32:55.329 078 13159.15 559.94 56934.60 88888.00 2010-03-19 14:32:56.329 078 13158.50 559.70 56934.60 88888.00 2010-03-19 14:32:57.329 078 13159.28 559.57 56934.23 88888.00 2010-03-19 14:32:58.329 078 13158.50 559.57 56935.09 88888.00 2010-03-19 14:32:59.329 078 13158.50 559.82 56934.85 88888.00 2010-03-19 14:33:00.329 078 13158.37 559.20 56934.85 88888.00 2010-03-19 14:33:01.329 078 13158.11 559.45 56934.72 88888.00 2010-03-19 14:33:02.329 078 13158.37 560.07 56934.97 88888.00 2010-03-19 14:33:03.329 078 13157.72 559.45 56934.11 88888.00 2010-03-19 14:33:04.329 078 13157.72 559.94 56934.60 88888.00 2010-03-19 14:33:05.329 078 13158.63 559.57 56934.60 88888.00 2010-03-19 14:33:06.329 078 13158.76 559.45 56934.60 88888.00 2010-03-19 14:33:07.329 078 13158.37 560.19 56935.09 88888.00 2010-03-19 14:33:08.329 078 13158.89 559.70 56934.97 88888.00 2010-03-19 14:33:09.329 078 13159.41 559.45 56934.60 88888.00 2010-03-19 14:33:10.329 078 13158.50 560.93 56934.97 88888.00 2010-03-19 14:33:11.329 078 13158.76 560.56 56934.85 88888.00 2010-03-19 14:33:12.329 078 13158.63 559.70 56934.36 88888.00 2010-03-19 14:33:13.329 078 13158.89 559.82 56935.09 88888.00 2010-03-19 14:33:14.329 078 13158.63 560.07 56934.11 88888.00 2010-03-19 14:33:15.329 078 13158.76 560.19 56935.34 88888.00 2010-03-19 14:33:16.329 078 13158.24 560.19 56934.60 88888.00 2010-03-19 14:33:17.329 078 13158.50 559.82 56934.11 88888.00 2010-03-19 14:33:18.329 078 13158.76 559.82 56934.97 88888.00 2010-03-19 14:33:19.329 078 13158.50 559.82 56934.36 88888.00 2010-03-19 14:33:20.329 078 13157.85 559.70 56935.09 88888.00 2010-03-19 14:33:21.329 078 13158.76 559.94 56934.97 88888.00 2010-03-19 14:33:22.329 078 13159.02 559.70 56934.60 88888.00 2010-03-19 14:33:23.329 078 13158.89 560.31 56934.11 88888.00 2010-03-19 14:33:24.329 078 13159.02 560.07 56934.85 88888.00 2010-03-19 14:33:25.329 078 13158.50 560.19 56935.34 88888.00 2010-03-19 14:33:26.329 078 13158.24 560.19 56935.09 88888.00 2010-03-19 14:33:27.329 078 13158.50 560.07 56935.09 88888.00 2010-03-19 14:33:28.329 078 13157.85 559.94 56934.85 88888.00 2010-03-19 14:33:29.329 078 13158.24 559.70 56934.72 88888.00 2010-03-19 14:33:30.329 078 13159.15 560.07 56934.72 88888.00 2010-03-19 14:33:31.329 078 13158.50 559.94 56934.48 88888.00 2010-03-19 14:33:32.329 078 13158.89 560.56 56934.60 88888.00 2010-03-19 14:33:33.329 078 13158.37 560.07 56934.48 88888.00 2010-03-19 14:33:34.329 078 13159.02 560.31 56935.21 88888.00 2010-03-19 14:33:35.329 078 13158.24 559.45 56934.97 88888.00 2010-03-19 14:33:36.329 078 13158.37 559.82 56933.99 88888.00 2010-03-19 14:33:37.329 078 13158.89 559.45 56934.36 88888.00 2010-03-19 14:33:38.329 078 13158.89 560.07 56935.09 88888.00 2010-03-19 14:33:39.329 078 13159.28 560.19 56934.97 88888.00 2010-03-19 14:33:40.329 078 13158.11 559.82 56934.72 88888.00 2010-03-19 14:33:41.329 078 13158.89 559.94 56934.60 88888.00 2010-03-19 14:33:42.329 078 13159.02 559.45 56934.85 88888.00 2010-03-19 14:33:43.329 078 13158.50 559.70 56934.85 88888.00 2010-03-19 14:33:44.329 078 13158.76 559.45 56934.85 88888.00 2010-03-19 14:33:45.329 078 13158.76 559.45 56934.85 88888.00 2010-03-19 14:33:46.329 078 13158.50 559.82 56934.85 88888.00 2010-03-19 14:33:47.329 078 13158.63 559.82 56934.72 88888.00 2010-03-19 14:33:48.329 078 13158.63 559.32 56934.85 88888.00 2010-03-19 14:33:49.329 078 13158.63 559.20 56935.34 88888.00 2010-03-19 14:33:50.329 078 13158.89 560.31 56934.48 88888.00 2010-03-19 14:33:51.329 078 13159.02 560.19 56934.97 88888.00 2010-03-19 14:33:52.329 078 13158.89 560.07 56934.72 88888.00 2010-03-19 14:33:53.329 078 13158.63 559.70 56934.36 88888.00 2010-03-19 14:33:54.329 078 13159.02 559.70 56934.85 88888.00 2010-03-19 14:33:55.329 078 13159.28 559.82 56934.60 88888.00 2010-03-19 14:33:56.329 078 13158.11 560.07 56934.72 88888.00 2010-03-19 14:33:57.329 078 13158.63 559.57 56934.72 88888.00 2010-03-19 14:33:58.329 078 13159.28 560.31 56934.85 88888.00 2010-03-19 14:33:59.329 078 13158.76 559.70 56934.72 88888.00 2010-03-19 14:34:00.329 078 13159.28 559.94 56934.85 88888.00 2010-03-19 14:34:01.329 078 13158.89 559.70 56934.36 88888.00 2010-03-19 14:34:02.329 078 13158.89 559.82 56934.60 88888.00 2010-03-19 14:34:03.329 078 13158.76 560.19 56934.36 88888.00 2010-03-19 14:34:04.329 078 13158.89 559.82 56934.48 88888.00 2010-03-19 14:34:05.329 078 13158.50 559.94 56934.97 88888.00 2010-03-19 14:34:06.329 078 13159.15 560.07 56934.72 88888.00 2010-03-19 14:34:07.329 078 13159.15 559.57 56934.72 88888.00 2010-03-19 14:34:08.329 078 13159.41 560.56 56934.60 88888.00 2010-03-19 14:34:09.329 078 13159.02 559.94 56935.21 88888.00 2010-03-19 14:34:10.329 078 13158.76 559.94 56934.97 88888.00 2010-03-19 14:34:11.329 078 13159.28 560.07 56935.21 88888.00 2010-03-19 14:34:12.329 078 13159.41 560.19 56934.48 88888.00 2010-03-19 14:34:13.329 078 13159.15 560.19 56934.48 88888.00 2010-03-19 14:34:14.329 078 13159.02 560.07 56934.97 88888.00 2010-03-19 14:34:15.329 078 13159.15 559.57 56935.34 88888.00 2010-03-19 14:34:16.329 078 13158.37 559.20 56935.21 88888.00 2010-03-19 14:34:17.329 078 13158.50 559.08 56934.72 88888.00 2010-03-19 14:34:18.329 078 13158.89 560.56 56934.60 88888.00 2010-03-19 14:34:19.329 078 13159.02 560.56 56935.34 88888.00 2010-03-19 14:34:20.329 078 13159.28 560.07 56935.34 88888.00 2010-03-19 14:34:21.329 078 13159.15 559.94 56934.11 88888.00 2010-03-19 14:34:22.329 078 13159.15 559.82 56934.11 88888.00 2010-03-19 14:34:23.329 078 13159.54 560.07 56934.72 88888.00 2010-03-19 14:34:24.329 078 13159.02 560.31 56935.09 88888.00 2010-03-19 14:34:25.329 078 13159.02 559.20 56935.58 88888.00 2010-03-19 14:34:26.329 078 13159.15 560.19 56934.60 88888.00 2010-03-19 14:34:27.329 078 13158.63 559.70 56935.09 88888.00 2010-03-19 14:34:28.329 078 13158.76 560.69 56934.97 88888.00 2010-03-19 14:34:29.329 078 13158.76 559.94 56935.21 88888.00 2010-03-19 14:34:30.329 078 13158.37 559.57 56935.21 88888.00 2010-03-19 14:34:31.329 078 13158.63 559.45 56934.60 88888.00 2010-03-19 14:34:32.329 078 13158.11 560.19 56935.21 88888.00 2010-03-19 14:34:33.329 078 13158.11 559.82 56934.97 88888.00 2010-03-19 14:34:34.329 078 13158.89 560.19 56935.70 88888.00 2010-03-19 14:34:35.329 078 13158.50 559.70 56934.85 88888.00 2010-03-19 14:34:36.329 078 13159.41 559.57 56934.72 88888.00 2010-03-19 14:34:37.329 078 13158.11 559.57 56935.34 88888.00 2010-03-19 14:34:38.329 078 13159.15 560.07 56934.60 88888.00 2010-03-19 14:34:39.329 078 13158.63 559.94 56935.09 88888.00 2010-03-19 14:34:40.329 078 13159.28 560.44 56934.36 88888.00 2010-03-19 14:34:41.329 078 13159.67 559.70 56934.72 88888.00 2010-03-19 14:34:42.329 078 13158.76 560.07 56934.72 88888.00 2010-03-19 14:34:43.329 078 13158.76 559.94 56935.09 88888.00 2010-03-19 14:34:44.329 078 13158.50 559.94 56934.72 88888.00 2010-03-19 14:34:45.329 078 13159.28 560.07 56934.60 88888.00 2010-03-19 14:34:46.329 078 13158.11 559.32 56934.97 88888.00 2010-03-19 14:34:47.329 078 13158.63 560.19 56934.85 88888.00 2010-03-19 14:34:48.329 078 13158.89 560.07 56934.72 88888.00 2010-03-19 14:34:49.329 078 13158.37 560.19 56934.72 88888.00 2010-03-19 14:34:50.329 078 13158.76 559.32 56935.34 88888.00 2010-03-19 14:34:51.329 078 13158.24 560.19 56934.60 88888.00 2010-03-19 14:34:52.329 078 13158.11 559.94 56934.72 88888.00 2010-03-19 14:34:53.329 078 13158.76 559.32 56934.23 88888.00 2010-03-19 14:34:54.329 078 13158.37 559.32 56934.48 88888.00 2010-03-19 14:34:55.329 078 13158.24 559.94 56934.48 88888.00 2010-03-19 14:34:56.329 078 13158.11 559.57 56934.72 88888.00 2010-03-19 14:34:57.329 078 13158.63 559.94 56934.48 88888.00 2010-03-19 14:34:58.329 078 13159.41 559.57 56935.46 88888.00 2010-03-19 14:34:59.329 078 13158.63 559.82 56934.85 88888.00 2010-03-19 14:35:00.329 078 13157.98 559.57 56934.36 88888.00 2010-03-19 14:35:01.329 078 13158.11 559.70 56934.72 88888.00 2010-03-19 14:35:02.329 078 13158.50 560.56 56934.85 88888.00 2010-03-19 14:35:03.329 078 13158.63 559.94 56934.97 88888.00 2010-03-19 14:35:04.329 078 13158.89 559.70 56934.36 88888.00 2010-03-19 14:35:05.329 078 13158.63 559.08 56933.99 88888.00 2010-03-19 14:35:06.329 078 13158.24 559.20 56935.34 88888.00 2010-03-19 14:35:07.329 078 13158.37 559.82 56935.09 88888.00 2010-03-19 14:35:08.329 078 13157.72 559.57 56934.72 88888.00 2010-03-19 14:35:09.329 078 13158.50 559.57 56934.60 88888.00 2010-03-19 14:35:10.329 078 13159.02 559.57 56933.99 88888.00 2010-03-19 14:35:11.329 078 13157.98 559.20 56934.85 88888.00 2010-03-19 14:35:12.329 078 13157.85 560.07 56934.85 88888.00 2010-03-19 14:35:13.329 078 13158.24 559.94 56935.46 88888.00 2010-03-19 14:35:14.329 078 13158.76 559.70 56934.23 88888.00 2010-03-19 14:35:15.329 078 13157.85 559.94 56935.09 88888.00 2010-03-19 14:35:16.329 078 13157.72 559.45 56934.48 88888.00 2010-03-19 14:35:17.329 078 13158.37 559.32 56934.48 88888.00 2010-03-19 14:35:18.329 078 13158.24 559.32 56934.23 88888.00 2010-03-19 14:35:19.329 078 13158.24 559.45 56935.21 88888.00 2010-03-19 14:35:20.329 078 13157.98 559.70 56934.48 88888.00 2010-03-19 14:35:21.329 078 13158.76 559.08 56934.85 88888.00 2010-03-19 14:35:22.329 078 13158.24 559.08 56934.72 88888.00 2010-03-19 14:35:23.329 078 13158.37 559.70 56934.85 88888.00 2010-03-19 14:35:24.329 078 13158.50 560.07 56934.60 88888.00 2010-03-19 14:35:25.329 078 13158.37 559.70 56935.46 88888.00 2010-03-19 14:35:26.329 078 13158.63 559.82 56934.36 88888.00 2010-03-19 14:35:27.329 078 13158.11 559.82 56935.09 88888.00 2010-03-19 14:35:28.329 078 13158.63 559.45 56933.87 88888.00 2010-03-19 14:35:29.329 078 13158.76 560.19 56934.60 88888.00 2010-03-19 14:35:30.329 078 13158.11 559.70 56934.72 88888.00 2010-03-19 14:35:31.329 078 13158.24 559.57 56935.21 88888.00 2010-03-19 14:35:32.329 078 13158.37 559.57 56934.72 88888.00 2010-03-19 14:35:33.329 078 13158.24 559.57 56934.60 88888.00 2010-03-19 14:35:34.329 078 13158.24 559.57 56934.72 88888.00 2010-03-19 14:35:35.329 078 13158.24 559.20 56934.48 88888.00 2010-03-19 14:35:36.329 078 13158.11 559.70 56934.11 88888.00 2010-03-19 14:35:37.329 078 13158.37 559.70 56934.97 88888.00 2010-03-19 14:35:38.329 078 13158.37 559.45 56934.97 88888.00 2010-03-19 14:35:39.329 078 13158.63 559.70 56934.60 88888.00 2010-03-19 14:35:40.329 078 13158.63 559.08 56934.85 88888.00 2010-03-19 14:35:41.329 078 13158.24 558.95 56934.85 88888.00 2010-03-19 14:35:42.329 078 13157.85 559.20 56933.99 88888.00 2010-03-19 14:35:43.329 078 13158.24 558.95 56934.60 88888.00 2010-03-19 14:35:44.329 078 13158.89 559.32 56934.97 88888.00 2010-03-19 14:35:45.329 078 13158.24 559.45 56934.60 88888.00 2010-03-19 14:35:46.329 078 13158.76 559.08 56934.97 88888.00 2010-03-19 14:35:47.329 078 13158.24 559.08 56935.09 88888.00 2010-03-19 14:35:48.329 078 13158.63 559.82 56934.23 88888.00 2010-03-19 14:35:49.329 078 13157.98 559.20 56934.48 88888.00 2010-03-19 14:35:50.329 078 13158.63 559.45 56934.72 88888.00 2010-03-19 14:35:51.329 078 13158.50 559.45 56935.09 88888.00 2010-03-19 14:35:52.329 078 13157.98 559.70 56934.36 88888.00 2010-03-19 14:35:53.329 078 13158.76 559.45 56934.48 88888.00 2010-03-19 14:35:54.329 078 13159.02 559.08 56934.36 88888.00 2010-03-19 14:35:55.329 078 13158.63 558.70 56934.60 88888.00 2010-03-19 14:35:56.329 078 13158.24 559.08 56934.36 88888.00 2010-03-19 14:35:57.329 078 13157.98 558.70 56934.60 88888.00 2010-03-19 14:35:58.329 078 13157.59 559.32 56934.23 88888.00 2010-03-19 14:35:59.329 078 13158.76 558.70 56934.48 88888.00 2010-03-19 14:36:00.329 078 13158.11 559.08 56934.72 88888.00 2010-03-19 14:36:01.329 078 13159.02 558.83 56934.11 88888.00 2010-03-19 14:36:02.329 078 13159.02 559.08 56934.36 88888.00 2010-03-19 14:36:03.329 078 13158.11 558.46 56933.87 88888.00 2010-03-19 14:36:04.329 078 13158.50 558.09 56934.48 88888.00 2010-03-19 14:36:05.329 078 13158.37 558.95 56935.09 88888.00 2010-03-19 14:36:06.329 078 13158.76 559.08 56934.48 88888.00 2010-03-19 14:36:07.329 078 13158.50 558.95 56934.72 88888.00 2010-03-19 14:36:08.329 078 13158.37 558.95 56934.23 88888.00 2010-03-19 14:36:09.329 078 13158.37 558.58 56933.99 88888.00 2010-03-19 14:36:10.329 078 13158.76 558.83 56934.72 88888.00 2010-03-19 14:36:11.329 078 13158.37 559.20 56933.99 88888.00 2010-03-19 14:36:12.329 078 13158.50 558.83 56934.60 88888.00 2010-03-19 14:36:13.329 078 13157.98 558.58 56933.87 88888.00 2010-03-19 14:36:14.329 078 13157.98 558.70 56934.48 88888.00 2010-03-19 14:36:15.329 078 13158.37 558.58 56934.97 88888.00 2010-03-19 14:36:16.329 078 13158.50 559.08 56934.60 88888.00 2010-03-19 14:36:17.329 078 13157.98 558.58 56934.85 88888.00 2010-03-19 14:36:18.329 078 13158.37 558.70 56934.48 88888.00 2010-03-19 14:36:19.329 078 13158.24 558.46 56935.34 88888.00 2010-03-19 14:36:20.329 078 13157.85 558.58 56933.75 88888.00 2010-03-19 14:36:21.329 078 13158.63 559.08 56934.97 88888.00 2010-03-19 14:36:22.329 078 13158.76 558.70 56934.36 88888.00 2010-03-19 14:36:23.329 078 13159.28 559.45 56934.36 88888.00 2010-03-19 14:36:24.329 078 13158.76 558.58 56934.60 88888.00 2010-03-19 14:36:25.329 078 13158.24 558.33 56934.60 88888.00 2010-03-19 14:36:26.329 078 13158.24 558.83 56934.60 88888.00 2010-03-19 14:36:27.329 078 13158.24 559.32 56934.85 88888.00 2010-03-19 14:36:28.329 078 13157.98 558.21 56933.99 88888.00 2010-03-19 14:36:29.329 078 13159.15 558.33 56935.46 88888.00 2010-03-19 14:36:30.329 078 13158.63 558.58 56934.36 88888.00 2010-03-19 14:36:31.329 078 13158.89 558.09 56935.21 88888.00 2010-03-19 14:36:32.329 078 13158.63 559.08 56935.21 88888.00 2010-03-19 14:36:33.329 078 13158.37 559.08 56934.23 88888.00 2010-03-19 14:36:34.329 078 13158.63 559.32 56934.60 88888.00 2010-03-19 14:36:35.329 078 13158.76 558.83 56934.72 88888.00 2010-03-19 14:36:36.329 078 13158.63 558.33 56934.85 88888.00 2010-03-19 14:36:37.329 078 13158.11 558.95 56934.72 88888.00 2010-03-19 14:36:38.329 078 13158.63 558.46 56934.36 88888.00 2010-03-19 14:36:39.329 078 13159.02 558.95 56934.60 88888.00 2010-03-19 14:36:40.329 078 13158.50 559.08 56934.72 88888.00 2010-03-19 14:36:41.329 078 13158.89 559.32 56933.99 88888.00 2010-03-19 14:36:42.329 078 13158.50 559.45 56935.21 88888.00 2010-03-19 14:36:43.329 078 13158.37 559.20 56934.36 88888.00 2010-03-19 14:36:44.329 078 13158.50 558.70 56934.36 88888.00 2010-03-19 14:36:45.329 078 13158.11 558.70 56935.34 88888.00 2010-03-19 14:36:46.329 078 13158.37 559.45 56934.36 88888.00 2010-03-19 14:36:47.329 078 13158.89 559.20 56934.60 88888.00 2010-03-19 14:36:48.329 078 13158.50 559.08 56934.60 88888.00 2010-03-19 14:36:49.329 078 13158.63 558.95 56934.48 88888.00 2010-03-19 14:36:50.329 078 13157.85 559.32 56934.60 88888.00 2010-03-19 14:36:51.329 078 13158.24 559.08 56935.21 88888.00 2010-03-19 14:36:52.329 078 13158.24 558.58 56935.21 88888.00 2010-03-19 14:36:53.329 078 13158.24 558.83 56933.50 88888.00 2010-03-19 14:36:54.329 078 13157.98 559.08 56934.72 88888.00 2010-03-19 14:36:55.329 078 13158.24 559.08 56934.60 88888.00 2010-03-19 14:36:56.329 078 13158.50 558.46 56934.23 88888.00 2010-03-19 14:36:57.329 078 13158.37 558.33 56934.36 88888.00 2010-03-19 14:36:58.329 078 13157.98 559.32 56933.99 88888.00 2010-03-19 14:36:59.329 078 13158.37 558.70 56934.72 88888.00 2010-03-19 14:37:00.329 078 13158.76 558.95 56934.36 88888.00 2010-03-19 14:37:01.329 078 13157.72 558.46 56933.99 88888.00 2010-03-19 14:37:02.329 078 13158.63 559.08 56934.97 88888.00 2010-03-19 14:37:03.329 078 13157.85 558.21 56934.85 88888.00 2010-03-19 14:37:04.329 078 13158.37 558.83 56933.62 88888.00 2010-03-19 14:37:05.329 078 13158.37 559.32 56934.36 88888.00 2010-03-19 14:37:06.329 078 13158.24 559.32 56934.36 88888.00 2010-03-19 14:37:07.329 078 13158.24 558.95 56934.60 88888.00 2010-03-19 14:37:08.329 078 13157.98 558.83 56934.48 88888.00 2010-03-19 14:37:09.329 078 13157.98 559.32 56933.99 88888.00 2010-03-19 14:37:10.329 078 13158.63 558.95 56934.48 88888.00 2010-03-19 14:37:11.329 078 13157.72 558.70 56934.72 88888.00 2010-03-19 14:37:12.329 078 13157.98 559.45 56934.60 88888.00 2010-03-19 14:37:13.329 078 13158.76 559.20 56934.85 88888.00 2010-03-19 14:37:14.329 078 13158.89 558.46 56935.21 88888.00 2010-03-19 14:37:15.329 078 13158.50 558.70 56933.75 88888.00 2010-03-19 14:37:16.329 078 13158.63 558.58 56934.36 88888.00 2010-03-19 14:37:17.329 078 13157.98 558.58 56933.99 88888.00 2010-03-19 14:37:18.329 078 13157.85 558.09 56934.36 88888.00 2010-03-19 14:37:19.329 078 13158.24 559.08 56934.36 88888.00 2010-03-19 14:37:20.329 078 13157.98 558.83 56933.75 88888.00 2010-03-19 14:37:21.329 078 13158.11 559.45 56934.85 88888.00 2010-03-19 14:37:22.329 078 13158.76 558.95 56934.72 88888.00 2010-03-19 14:37:23.329 078 13158.24 558.83 56934.36 88888.00 2010-03-19 14:37:24.329 078 13158.63 558.58 56934.85 88888.00 2010-03-19 14:37:25.329 078 13157.85 558.46 56934.48 88888.00 2010-03-19 14:37:26.329 078 13157.59 558.58 56934.11 88888.00 2010-03-19 14:37:27.329 078 13158.37 558.70 56934.60 88888.00 2010-03-19 14:37:28.329 078 13158.24 559.32 56934.48 88888.00 2010-03-19 14:37:29.329 078 13157.98 558.70 56934.60 88888.00 2010-03-19 14:37:30.329 078 13158.37 559.08 56934.23 88888.00 2010-03-19 14:37:31.329 078 13157.98 558.95 56933.99 88888.00 2010-03-19 14:37:32.329 078 13158.11 558.95 56934.36 88888.00 2010-03-19 14:37:33.329 078 13158.24 558.95 56933.99 88888.00 2010-03-19 14:37:34.329 078 13157.98 558.58 56934.23 88888.00 2010-03-19 14:37:35.329 078 13157.98 559.08 56934.23 88888.00 2010-03-19 14:37:36.329 078 13158.11 559.45 56934.23 88888.00 2010-03-19 14:37:37.329 078 13158.24 559.20 56934.23 88888.00 2010-03-19 14:37:38.329 078 13158.24 559.20 56934.85 88888.00 2010-03-19 14:37:39.329 078 13158.50 559.70 56934.11 88888.00 2010-03-19 14:37:40.329 078 13157.33 559.08 56934.48 88888.00 2010-03-19 14:37:41.329 078 13157.46 559.32 56933.87 88888.00 2010-03-19 14:37:42.329 078 13158.11 559.45 56934.23 88888.00 2010-03-19 14:37:43.329 078 13157.85 559.08 56934.36 88888.00 2010-03-19 14:37:44.329 078 13158.11 559.45 56933.87 88888.00 2010-03-19 14:37:45.329 078 13157.85 559.32 56934.48 88888.00 2010-03-19 14:37:46.329 078 13158.37 558.70 56934.72 88888.00 2010-03-19 14:37:47.329 078 13157.98 558.58 56933.99 88888.00 2010-03-19 14:37:48.329 078 13157.85 558.95 56934.36 88888.00 2010-03-19 14:37:49.329 078 13157.85 559.57 56934.23 88888.00 2010-03-19 14:37:50.329 078 13158.37 559.45 56934.23 88888.00 2010-03-19 14:37:51.329 078 13157.85 559.70 56934.11 88888.00 2010-03-19 14:37:52.329 078 13157.72 559.20 56934.48 88888.00 2010-03-19 14:37:53.329 078 13158.37 559.32 56934.48 88888.00 2010-03-19 14:37:54.329 078 13158.63 559.70 56934.60 88888.00 2010-03-19 14:37:55.329 078 13157.85 559.32 56934.72 88888.00 2010-03-19 14:37:56.329 078 13158.50 559.82 56934.48 88888.00 2010-03-19 14:37:57.329 078 13157.98 559.32 56934.36 88888.00 2010-03-19 14:37:58.329 078 13158.50 559.32 56934.48 88888.00 2010-03-19 14:37:59.329 078 13159.15 558.95 56934.97 88888.00 2010-03-19 14:38:00.329 078 13158.37 559.70 56934.85 88888.00 2010-03-19 14:38:01.329 078 13158.50 559.45 56933.75 88888.00 2010-03-19 14:38:02.329 078 13157.59 559.57 56934.23 88888.00 2010-03-19 14:38:03.329 078 13157.98 559.20 56934.48 88888.00 2010-03-19 14:38:04.329 078 13157.85 559.45 56934.48 88888.00 2010-03-19 14:38:05.329 078 13158.50 559.82 56934.36 88888.00 2010-03-19 14:38:06.329 078 13159.54 559.57 56934.60 88888.00 2010-03-19 14:38:07.329 078 13158.76 560.31 56934.36 88888.00 2010-03-19 14:38:08.329 078 13158.50 559.32 56934.23 88888.00 2010-03-19 14:38:09.329 078 13158.76 559.45 56934.36 88888.00 2010-03-19 14:38:10.329 078 13157.98 559.32 56934.85 88888.00 2010-03-19 14:38:11.329 078 13157.98 559.94 56934.48 88888.00 2010-03-19 14:38:12.329 078 13158.50 559.57 56934.48 88888.00 2010-03-19 14:38:13.329 078 13159.02 560.19 56934.60 88888.00 2010-03-19 14:38:14.329 078 13159.02 559.57 56934.48 88888.00 2010-03-19 14:38:15.329 078 13157.98 560.56 56934.85 88888.00 2010-03-19 14:38:16.329 078 13159.15 559.57 56934.60 88888.00 2010-03-19 14:38:17.329 078 13157.85 559.45 56933.62 88888.00 2010-03-19 14:38:18.329 078 13158.11 560.07 56934.48 88888.00 2010-03-19 14:38:19.329 078 13157.98 560.19 56934.97 88888.00 2010-03-19 14:38:20.329 078 13158.76 560.69 56934.36 88888.00 2010-03-19 14:38:21.329 078 13158.37 559.94 56934.36 88888.00 2010-03-19 14:38:22.329 078 13158.63 560.31 56934.36 88888.00 2010-03-19 14:38:23.329 078 13158.50 559.82 56934.36 88888.00 2010-03-19 14:38:24.329 078 13159.02 559.82 56934.85 88888.00 2010-03-19 14:38:25.329 078 13158.50 559.82 56934.85 88888.00 2010-03-19 14:38:26.329 078 13158.24 559.70 56934.72 88888.00 2010-03-19 14:38:27.329 078 13158.11 559.94 56933.99 88888.00 2010-03-19 14:38:28.329 078 13158.24 560.07 56934.85 88888.00 2010-03-19 14:38:29.329 078 13158.24 559.82 56934.48 88888.00 2010-03-19 14:38:30.329 078 13158.76 560.07 56934.97 88888.00 2010-03-19 14:38:31.329 078 13159.02 560.19 56934.60 88888.00 2010-03-19 14:38:32.329 078 13159.15 560.31 56934.48 88888.00 2010-03-19 14:38:33.329 078 13158.50 560.44 56934.60 88888.00 2010-03-19 14:38:34.329 078 13158.89 559.94 56934.23 88888.00 2010-03-19 14:38:35.329 078 13158.50 560.69 56934.48 88888.00 2010-03-19 14:38:36.329 078 13158.50 559.94 56935.21 88888.00 2010-03-19 14:38:37.329 078 13158.76 560.44 56934.11 88888.00 2010-03-19 14:38:38.329 078 13158.24 560.81 56934.72 88888.00 2010-03-19 14:38:39.329 078 13159.28 560.56 56934.36 88888.00 2010-03-19 14:38:40.329 078 13158.50 560.07 56934.48 88888.00 2010-03-19 14:38:41.329 078 13158.63 560.69 56933.99 88888.00 2010-03-19 14:38:42.329 078 13158.24 560.56 56934.11 88888.00 2010-03-19 14:38:43.329 078 13158.37 560.19 56934.72 88888.00 2010-03-19 14:38:44.329 078 13158.76 560.31 56934.48 88888.00 2010-03-19 14:38:45.329 078 13158.89 561.18 56935.09 88888.00 2010-03-19 14:38:46.329 078 13158.76 560.44 56934.36 88888.00 2010-03-19 14:38:47.329 078 13158.63 560.19 56935.09 88888.00 2010-03-19 14:38:48.329 078 13159.02 560.44 56934.85 88888.00 2010-03-19 14:38:49.329 078 13159.02 560.31 56934.85 88888.00 2010-03-19 14:38:50.329 078 13158.50 560.81 56934.36 88888.00 2010-03-19 14:38:51.329 078 13159.28 560.31 56934.48 88888.00 2010-03-19 14:38:52.329 078 13158.37 560.56 56935.09 88888.00 2010-03-19 14:38:53.329 078 13158.63 560.69 56935.09 88888.00 2010-03-19 14:38:54.329 078 13158.37 560.31 56934.85 88888.00 2010-03-19 14:38:55.329 078 13158.37 560.93 56934.60 88888.00 2010-03-19 14:38:56.329 078 13158.37 561.68 56934.72 88888.00 2010-03-19 14:38:57.329 078 13158.50 560.81 56934.85 88888.00 2010-03-19 14:38:58.329 078 13158.89 560.81 56934.60 88888.00 2010-03-19 14:38:59.329 078 13159.28 560.69 56935.09 88888.00 2010-03-19 14:39:00.329 078 13159.15 560.31 56934.48 88888.00 2010-03-19 14:39:01.329 078 13158.11 560.56 56935.34 88888.00 2010-03-19 14:39:02.329 078 13158.11 561.31 56934.36 88888.00 2010-03-19 14:39:03.329 078 13158.24 560.69 56934.97 88888.00 2010-03-19 14:39:04.329 078 13158.89 560.56 56934.97 88888.00 2010-03-19 14:39:05.329 078 13158.50 560.44 56934.48 88888.00 2010-03-19 14:39:06.329 078 13159.15 560.81 56934.85 88888.00 2010-03-19 14:39:07.329 078 13159.15 560.19 56935.09 88888.00 2010-03-19 14:39:08.329 078 13159.15 560.93 56934.36 88888.00 2010-03-19 14:39:09.329 078 13158.76 561.18 56934.72 88888.00 2010-03-19 14:39:10.329 078 13158.76 561.06 56934.97 88888.00 2010-03-19 14:39:11.329 078 13158.89 560.81 56934.60 88888.00 2010-03-19 14:39:12.329 078 13158.63 560.69 56934.72 88888.00 2010-03-19 14:39:13.329 078 13159.28 560.69 56934.23 88888.00 2010-03-19 14:39:14.329 078 13159.02 561.31 56934.60 88888.00 2010-03-19 14:39:15.329 078 13158.63 560.93 56934.11 88888.00 2010-03-19 14:39:16.329 078 13158.50 560.56 56934.60 88888.00 2010-03-19 14:39:17.329 078 13158.76 561.18 56934.85 88888.00 2010-03-19 14:39:18.329 078 13158.76 561.18 56934.60 88888.00 2010-03-19 14:39:19.329 078 13159.41 560.56 56934.48 88888.00 2010-03-19 14:39:20.329 078 13159.02 560.07 56934.85 88888.00 2010-03-19 14:39:21.329 078 13159.28 561.06 56934.85 88888.00 2010-03-19 14:39:22.329 078 13159.02 560.93 56934.72 88888.00 2010-03-19 14:39:23.329 078 13158.50 560.44 56934.72 88888.00 2010-03-19 14:39:24.329 078 13158.37 560.81 56934.48 88888.00 2010-03-19 14:39:25.329 078 13158.37 560.44 56935.09 88888.00 2010-03-19 14:39:26.329 078 13159.02 560.69 56934.60 88888.00 2010-03-19 14:39:27.329 078 13158.76 561.06 56934.72 88888.00 2010-03-19 14:39:28.329 078 13158.89 560.69 56934.23 88888.00 2010-03-19 14:39:29.329 078 13158.76 561.06 56934.72 88888.00 2010-03-19 14:39:30.329 078 13158.37 561.18 56935.34 88888.00 2010-03-19 14:39:31.329 078 13159.28 561.06 56934.11 88888.00 2010-03-19 14:39:32.329 078 13158.76 560.19 56934.60 88888.00 2010-03-19 14:39:33.329 078 13159.02 560.93 56934.36 88888.00 2010-03-19 14:39:34.329 078 13158.89 561.06 56934.60 88888.00 2010-03-19 14:39:35.329 078 13159.02 561.06 56934.36 88888.00 2010-03-19 14:39:36.329 078 13158.63 560.56 56934.11 88888.00 2010-03-19 14:39:37.329 078 13158.37 561.06 56934.85 88888.00 2010-03-19 14:39:38.329 078 13158.63 561.43 56934.72 88888.00 2010-03-19 14:39:39.329 078 13158.63 560.31 56934.48 88888.00 2010-03-19 14:39:40.329 078 13159.93 560.69 56934.72 88888.00 2010-03-19 14:39:41.329 078 13159.15 561.06 56934.97 88888.00 2010-03-19 14:39:42.329 078 13159.02 561.06 56934.97 88888.00 2010-03-19 14:39:43.329 078 13158.50 560.93 56934.97 88888.00 2010-03-19 14:39:44.329 078 13158.76 560.93 56935.21 88888.00 2010-03-19 14:39:45.329 078 13158.89 560.19 56934.85 88888.00 2010-03-19 14:39:46.329 078 13158.63 561.18 56934.85 88888.00 2010-03-19 14:39:47.329 078 13158.89 561.43 56934.85 88888.00 2010-03-19 14:39:48.329 078 13159.67 561.68 56935.58 88888.00 2010-03-19 14:39:49.329 078 13159.67 561.43 56934.36 88888.00 2010-03-19 14:39:50.329 078 13159.02 561.06 56934.85 88888.00 2010-03-19 14:39:51.329 078 13159.15 561.06 56934.85 88888.00 2010-03-19 14:39:52.329 078 13159.41 561.68 56934.97 88888.00 2010-03-19 14:39:53.329 078 13159.15 561.18 56935.09 88888.00 2010-03-19 14:39:54.329 078 13159.54 560.69 56934.72 88888.00 2010-03-19 14:39:55.329 078 13159.67 561.18 56934.72 88888.00 2010-03-19 14:39:56.329 078 13159.02 561.06 56934.85 88888.00 2010-03-19 14:39:57.329 078 13159.41 561.18 56934.60 88888.00 2010-03-19 14:39:58.329 078 13159.67 561.06 56935.58 88888.00 2010-03-19 14:39:59.329 078 13160.19 560.69 56935.21 88888.00 2010-03-19 14:40:00.329 078 13159.15 560.81 56934.97 88888.00 2010-03-19 14:40:01.329 078 13159.28 561.18 56934.85 88888.00 2010-03-19 14:40:02.329 078 13159.28 561.55 56934.72 88888.00 2010-03-19 14:40:03.329 078 13159.28 561.18 56935.09 88888.00 2010-03-19 14:40:04.329 078 13159.54 560.69 56934.60 88888.00 2010-03-19 14:40:05.329 078 13158.63 561.06 56935.21 88888.00 2010-03-19 14:40:06.329 078 13159.28 560.69 56934.23 88888.00 2010-03-19 14:40:07.329 078 13159.67 561.43 56934.97 88888.00 2010-03-19 14:40:08.329 078 13159.28 560.93 56934.97 88888.00 2010-03-19 14:40:09.329 078 13159.28 561.31 56934.72 88888.00 2010-03-19 14:40:10.329 078 13159.02 560.93 56934.48 88888.00 2010-03-19 14:40:11.329 078 13159.41 561.06 56934.85 88888.00 2010-03-19 14:40:12.329 078 13159.41 560.93 56935.46 88888.00 2010-03-19 14:40:13.329 078 13158.76 561.43 56934.72 88888.00 2010-03-19 14:40:14.329 078 13158.89 561.43 56934.48 88888.00 2010-03-19 14:40:15.329 078 13159.28 560.81 56934.97 88888.00 2010-03-19 14:40:16.329 078 13158.89 561.18 56934.85 88888.00 2010-03-19 14:40:17.329 078 13158.63 560.31 56935.21 88888.00 2010-03-19 14:40:18.329 078 13159.02 560.81 56934.97 88888.00 2010-03-19 14:40:19.329 078 13159.02 561.18 56934.97 88888.00 2010-03-19 14:40:20.329 078 13158.37 560.93 56934.23 88888.00 2010-03-19 14:40:21.329 078 13158.63 560.69 56934.23 88888.00 2010-03-19 14:40:22.329 078 13159.15 560.81 56935.09 88888.00 2010-03-19 14:40:23.329 078 13158.37 560.31 56935.09 88888.00 2010-03-19 14:40:24.329 078 13159.41 560.07 56935.21 88888.00 2010-03-19 14:40:25.329 078 13158.89 560.56 56935.70 88888.00 2010-03-19 14:40:26.329 078 13158.76 560.44 56934.85 88888.00 2010-03-19 14:40:27.329 078 13158.50 560.69 56934.85 88888.00 2010-03-19 14:40:28.329 078 13158.37 560.56 56934.97 88888.00 2010-03-19 14:40:29.329 078 13157.85 560.31 56935.46 88888.00 2010-03-19 14:40:30.329 078 13157.20 560.07 56935.09 88888.00 2010-03-19 14:40:31.329 078 13157.98 560.19 56934.48 88888.00 2010-03-19 14:40:32.329 078 13157.98 559.70 56934.97 88888.00 2010-03-19 14:40:33.329 078 13158.24 559.45 56934.60 88888.00 2010-03-19 14:40:34.329 078 13157.33 560.31 56934.85 88888.00 2010-03-19 14:40:35.329 078 13157.85 560.07 56934.72 88888.00 2010-03-19 14:40:36.329 078 13157.59 559.32 56934.60 88888.00 2010-03-19 14:40:37.329 078 13157.98 560.19 56933.99 88888.00 2010-03-19 14:40:38.329 078 13156.42 559.94 56934.60 88888.00 2010-03-19 14:40:39.329 078 13157.59 560.31 56934.36 88888.00 2010-03-19 14:40:40.329 078 13156.68 559.70 56934.72 88888.00 2010-03-19 14:40:41.329 078 13156.81 560.19 56934.36 88888.00 2010-03-19 14:40:42.329 078 13156.68 559.20 56934.48 88888.00 2010-03-19 14:40:43.329 078 13157.46 559.82 56934.36 88888.00 2010-03-19 14:40:44.329 078 13156.68 559.82 56934.60 88888.00 2010-03-19 14:40:45.329 078 13156.55 559.45 56934.48 88888.00 2010-03-19 14:40:46.329 078 13156.68 559.94 56934.36 88888.00 2010-03-19 14:40:47.329 078 13156.29 560.07 56934.23 88888.00 2010-03-19 14:40:48.329 078 13156.94 559.32 56934.36 88888.00 2010-03-19 14:40:49.329 078 13156.68 559.20 56934.60 88888.00 2010-03-19 14:40:50.329 078 13157.07 559.70 56934.97 88888.00 2010-03-19 14:40:51.329 078 13155.77 559.94 56934.60 88888.00 2010-03-19 14:40:52.329 078 13156.94 559.70 56934.11 88888.00 2010-03-19 14:40:53.329 078 13156.29 559.57 56934.36 88888.00 2010-03-19 14:40:54.329 078 13156.55 559.45 56934.48 88888.00 2010-03-19 14:40:55.329 078 13157.20 559.82 56934.36 88888.00 2010-03-19 14:40:56.329 078 13156.55 559.57 56934.23 88888.00 2010-03-19 14:40:57.329 078 13156.81 559.08 56934.48 88888.00 2010-03-19 14:40:58.329 078 13156.03 558.95 56934.23 88888.00 2010-03-19 14:40:59.329 078 13156.16 559.57 56934.23 88888.00 2010-03-19 14:41:00.329 078 13156.81 559.82 56934.48 88888.00 2010-03-19 14:41:01.329 078 13155.77 559.45 56933.99 88888.00 2010-03-19 14:41:02.329 078 13155.64 559.45 56934.48 88888.00 2010-03-19 14:41:03.329 078 13156.29 559.20 56934.48 88888.00 2010-03-19 14:41:04.329 078 13156.29 559.08 56934.23 88888.00 2010-03-19 14:41:05.329 078 13156.16 559.32 56934.48 88888.00 2010-03-19 14:41:06.329 078 13155.77 559.94 56934.23 88888.00 2010-03-19 14:41:07.329 078 13156.16 559.08 56934.23 88888.00 2010-03-19 14:41:08.329 078 13156.42 559.45 56933.87 88888.00 2010-03-19 14:41:09.329 078 13156.16 559.45 56934.23 88888.00 2010-03-19 14:41:10.329 078 13155.90 559.57 56934.36 88888.00 2010-03-19 14:41:11.329 078 13155.90 558.58 56934.23 88888.00 2010-03-19 14:41:12.329 078 13156.29 559.08 56933.75 88888.00 2010-03-19 14:41:13.329 078 13155.77 558.95 56934.72 88888.00 2010-03-19 14:41:14.329 078 13156.29 559.45 56934.23 88888.00 2010-03-19 14:41:15.329 078 13156.42 559.20 56934.23 88888.00 2010-03-19 14:41:16.329 078 13155.77 559.82 56934.23 88888.00 2010-03-19 14:41:17.329 078 13155.51 559.82 56933.99 88888.00 2010-03-19 14:41:18.329 078 13155.64 559.70 56933.99 88888.00 2010-03-19 14:41:19.329 078 13155.77 559.70 56934.23 88888.00 2010-03-19 14:41:20.329 078 13155.38 558.58 56933.99 88888.00 2010-03-19 14:41:21.329 078 13155.90 559.32 56934.36 88888.00 2010-03-19 14:41:22.329 078 13155.38 559.20 56934.11 88888.00 2010-03-19 14:41:23.329 078 13155.51 559.45 56934.11 88888.00 2010-03-19 14:41:24.329 078 13155.77 559.57 56933.99 88888.00 2010-03-19 14:41:25.329 078 13155.90 559.32 56933.99 88888.00 2010-03-19 14:41:26.329 078 13155.64 559.57 56934.36 88888.00 2010-03-19 14:41:27.329 078 13155.77 558.83 56933.75 88888.00 2010-03-19 14:41:28.329 078 13155.51 559.57 56934.23 88888.00 2010-03-19 14:41:29.329 078 13155.90 559.20 56934.60 88888.00 2010-03-19 14:41:30.329 078 13155.77 558.58 56934.11 88888.00 2010-03-19 14:41:31.329 078 13156.16 558.70 56933.75 88888.00 2010-03-19 14:41:32.329 078 13155.90 558.70 56933.99 88888.00 2010-03-19 14:41:33.329 078 13156.55 558.58 56933.50 88888.00 2010-03-19 14:41:34.329 078 13156.03 558.83 56933.99 88888.00 2010-03-19 14:41:35.329 078 13155.90 559.20 56934.11 88888.00 2010-03-19 14:41:36.329 078 13155.64 558.33 56933.75 88888.00 2010-03-19 14:41:37.329 078 13155.64 558.83 56933.99 88888.00 2010-03-19 14:41:38.329 078 13155.64 558.58 56933.99 88888.00 2010-03-19 14:41:39.329 078 13156.68 558.33 56933.99 88888.00 2010-03-19 14:41:40.329 078 13156.94 558.58 56933.75 88888.00 2010-03-19 14:41:41.329 078 13156.29 558.58 56934.11 88888.00 2010-03-19 14:41:42.329 078 13156.03 558.58 56934.11 88888.00 2010-03-19 14:41:43.329 078 13156.29 558.21 56934.23 88888.00 2010-03-19 14:41:44.329 078 13157.59 558.70 56933.99 88888.00 2010-03-19 14:41:45.329 078 13156.16 558.70 56933.87 88888.00 2010-03-19 14:41:46.329 078 13156.29 557.96 56933.62 88888.00 2010-03-19 14:41:47.329 078 13156.68 557.84 56933.50 88888.00 2010-03-19 14:41:48.329 078 13156.16 558.33 56934.36 88888.00 2010-03-19 14:41:49.329 078 13156.16 558.09 56933.75 88888.00 2010-03-19 14:41:50.329 078 13156.42 558.09 56933.75 88888.00 2010-03-19 14:41:51.329 078 13156.55 558.09 56933.99 88888.00 2010-03-19 14:41:52.329 078 13156.16 558.33 56934.36 88888.00 2010-03-19 14:41:53.329 078 13156.16 558.21 56934.23 88888.00 2010-03-19 14:41:54.329 078 13156.94 558.21 56934.23 88888.00 2010-03-19 14:41:55.329 078 13156.42 558.58 56933.87 88888.00 2010-03-19 14:41:56.329 078 13156.29 558.21 56933.50 88888.00 2010-03-19 14:41:57.329 078 13156.29 558.58 56933.75 88888.00 2010-03-19 14:41:58.329 078 13157.07 558.83 56933.99 88888.00 2010-03-19 14:41:59.329 078 13157.07 557.84 56933.50 88888.00 2010-03-19 14:42:00.329 078 13156.94 558.21 56933.99 88888.00 2010-03-19 14:42:01.329 078 13156.29 558.21 56934.23 88888.00 2010-03-19 14:42:02.329 078 13156.94 558.58 56933.99 88888.00 2010-03-19 14:42:03.329 078 13157.07 557.96 56934.11 88888.00 2010-03-19 14:42:04.329 078 13157.59 558.09 56933.87 88888.00 2010-03-19 14:42:05.329 078 13157.20 558.09 56933.87 88888.00 2010-03-19 14:42:06.329 078 13157.33 558.21 56934.60 88888.00 2010-03-19 14:42:07.329 078 13156.55 557.84 56934.23 88888.00 2010-03-19 14:42:08.329 078 13157.07 557.96 56934.60 88888.00 2010-03-19 14:42:09.329 078 13157.46 558.09 56933.99 88888.00 2010-03-19 14:42:10.329 078 13157.33 558.21 56933.87 88888.00 2010-03-19 14:42:11.329 078 13157.33 557.71 56934.36 88888.00 2010-03-19 14:42:12.329 078 13157.33 557.59 56934.11 88888.00 2010-03-19 14:42:13.329 078 13157.59 557.59 56933.75 88888.00 2010-03-19 14:42:14.329 078 13156.94 558.95 56934.36 88888.00 2010-03-19 14:42:15.329 078 13157.59 558.70 56933.62 88888.00 2010-03-19 14:42:16.329 078 13157.98 557.84 56934.23 88888.00 2010-03-19 14:42:17.329 078 13157.20 558.21 56934.36 88888.00 2010-03-19 14:42:18.329 078 13157.98 557.47 56934.48 88888.00 2010-03-19 14:42:19.329 078 13157.59 558.33 56934.23 88888.00 2010-03-19 14:42:20.329 078 13158.11 557.47 56933.99 88888.00 2010-03-19 14:42:21.329 078 13157.46 558.58 56934.23 88888.00 2010-03-19 14:42:22.329 078 13158.24 558.09 56934.85 88888.00 2010-03-19 14:42:23.329 078 13157.59 557.34 56934.36 88888.00 2010-03-19 14:42:24.329 078 13157.72 558.21 56933.99 88888.00 2010-03-19 14:42:25.329 078 13157.33 557.71 56933.99 88888.00 2010-03-19 14:42:26.329 078 13157.98 558.09 56934.85 88888.00 2010-03-19 14:42:27.329 078 13157.85 558.09 56933.99 88888.00 2010-03-19 14:42:28.329 078 13157.98 557.59 56934.60 88888.00 2010-03-19 14:42:29.329 078 13158.11 557.59 56933.99 88888.00 2010-03-19 14:42:30.329 078 13157.98 558.09 56934.72 88888.00 2010-03-19 14:42:31.329 078 13157.59 557.59 56934.48 88888.00 2010-03-19 14:42:32.329 078 13157.98 557.84 56934.48 88888.00 2010-03-19 14:42:33.329 078 13157.85 558.09 56934.85 88888.00 2010-03-19 14:42:34.329 078 13158.37 557.96 56934.97 88888.00 2010-03-19 14:42:35.329 078 13157.33 558.46 56934.60 88888.00 2010-03-19 14:42:36.329 078 13157.72 558.09 56934.36 88888.00 2010-03-19 14:42:37.329 078 13158.11 557.96 56934.72 88888.00 2010-03-19 14:42:38.329 078 13158.50 557.96 56933.99 88888.00 2010-03-19 14:42:39.329 078 13157.98 558.09 56934.60 88888.00 2010-03-19 14:42:40.329 078 13158.37 558.09 56934.60 88888.00 2010-03-19 14:42:41.329 078 13157.98 558.21 56934.60 88888.00 2010-03-19 14:42:42.329 078 13157.85 558.21 56934.36 88888.00 2010-03-19 14:42:43.329 078 13158.63 558.21 56934.85 88888.00 2010-03-19 14:42:44.329 078 13158.50 558.21 56934.11 88888.00 2010-03-19 14:42:45.329 078 13158.24 558.21 56934.85 88888.00 2010-03-19 14:42:46.329 078 13158.76 558.83 56934.36 88888.00 2010-03-19 14:42:47.329 078 13158.11 558.33 56935.09 88888.00 2010-03-19 14:42:48.329 078 13159.02 558.46 56934.60 88888.00 2010-03-19 14:42:49.329 078 13158.89 557.84 56934.60 88888.00 2010-03-19 14:42:50.329 078 13158.50 557.71 56934.36 88888.00 2010-03-19 14:42:51.329 078 13157.98 558.46 56934.36 88888.00 2010-03-19 14:42:52.329 078 13157.72 558.33 56934.48 88888.00 2010-03-19 14:42:53.329 078 13159.02 558.58 56934.23 88888.00 2010-03-19 14:42:54.329 078 13158.76 557.96 56934.60 88888.00 2010-03-19 14:42:55.329 078 13159.28 558.58 56933.99 88888.00 2010-03-19 14:42:56.329 078 13159.02 558.70 56934.23 88888.00 2010-03-19 14:42:57.329 078 13158.37 558.33 56934.11 88888.00 2010-03-19 14:42:58.329 078 13158.89 557.96 56934.48 88888.00 2010-03-19 14:42:59.329 078 13158.37 557.84 56934.60 88888.00 2010-03-19 14:43:00.329 078 13158.76 558.70 56934.85 88888.00 2010-03-19 14:43:01.329 078 13159.02 557.84 56934.97 88888.00 2010-03-19 14:43:02.329 078 13159.54 558.33 56934.48 88888.00 2010-03-19 14:43:03.329 078 13158.37 557.71 56934.60 88888.00 2010-03-19 14:43:04.329 078 13158.63 557.47 56934.72 88888.00 2010-03-19 14:43:05.329 078 13159.02 558.09 56934.72 88888.00 2010-03-19 14:43:06.329 078 13159.28 558.33 56934.85 88888.00 2010-03-19 14:43:07.329 078 13159.02 558.46 56934.60 88888.00 2010-03-19 14:43:08.329 078 13159.02 558.46 56934.11 88888.00 2010-03-19 14:43:09.329 078 13159.02 558.46 56934.36 88888.00 2010-03-19 14:43:10.329 078 13158.89 558.33 56934.72 88888.00 2010-03-19 14:43:11.329 078 13158.76 558.58 56934.97 88888.00 2010-03-19 14:43:12.329 078 13159.28 558.70 56935.09 88888.00 2010-03-19 14:43:13.329 078 13158.89 558.58 56934.97 88888.00 2010-03-19 14:43:14.329 078 13159.15 557.96 56934.11 88888.00 2010-03-19 14:43:15.329 078 13158.63 558.33 56934.48 88888.00 2010-03-19 14:43:16.329 078 13159.15 558.21 56934.36 88888.00 2010-03-19 14:43:17.329 078 13158.11 558.58 56934.48 88888.00 2010-03-19 14:43:18.329 078 13159.28 558.70 56934.72 88888.00 2010-03-19 14:43:19.329 078 13158.89 558.70 56935.09 88888.00 2010-03-19 14:43:20.329 078 13159.41 558.95 56933.99 88888.00 2010-03-19 14:43:21.329 078 13158.76 558.83 56934.23 88888.00 2010-03-19 14:43:22.329 078 13159.28 558.83 56934.23 88888.00 2010-03-19 14:43:23.329 078 13159.15 558.21 56934.48 88888.00 2010-03-19 14:43:24.329 078 13159.15 558.09 56934.23 88888.00 2010-03-19 14:43:25.329 078 13158.50 558.21 56934.97 88888.00 2010-03-19 14:43:26.329 078 13158.63 558.09 56934.72 88888.00 2010-03-19 14:43:27.329 078 13158.76 557.96 56934.48 88888.00 2010-03-19 14:43:28.329 078 13159.15 558.33 56935.09 88888.00 2010-03-19 14:43:29.329 078 13158.63 558.46 56934.72 88888.00 2010-03-19 14:43:30.329 078 13158.76 558.95 56934.48 88888.00 2010-03-19 14:43:31.329 078 13158.89 558.70 56934.60 88888.00 2010-03-19 14:43:32.329 078 13159.15 558.33 56934.72 88888.00 2010-03-19 14:43:33.329 078 13159.67 558.70 56934.11 88888.00 2010-03-19 14:43:34.329 078 13158.37 559.20 56934.23 88888.00 2010-03-19 14:43:35.329 078 13159.41 558.58 56934.72 88888.00 2010-03-19 14:43:36.329 078 13158.63 558.46 56933.99 88888.00 2010-03-19 14:43:37.329 078 13158.50 559.20 56934.48 88888.00 2010-03-19 14:43:38.329 078 13159.28 558.58 56934.72 88888.00 2010-03-19 14:43:39.329 078 13159.28 558.21 56935.09 88888.00 2010-03-19 14:43:40.329 078 13159.02 558.83 56934.60 88888.00 2010-03-19 14:43:41.329 078 13158.24 558.70 56934.97 88888.00 2010-03-19 14:43:42.329 078 13159.15 558.70 56935.09 88888.00 2010-03-19 14:43:43.329 078 13158.76 559.20 56935.09 88888.00 2010-03-19 14:43:44.329 078 13159.02 558.70 56933.87 88888.00 2010-03-19 14:43:45.329 078 13158.11 559.20 56934.72 88888.00 2010-03-19 14:43:46.329 078 13159.02 559.57 56934.48 88888.00 2010-03-19 14:43:47.329 078 13158.63 558.95 56934.60 88888.00 2010-03-19 14:43:48.329 078 13159.02 559.08 56934.72 88888.00 2010-03-19 14:43:49.329 078 13159.28 558.70 56935.34 88888.00 2010-03-19 14:43:50.329 078 13159.67 558.58 56934.48 88888.00 2010-03-19 14:43:51.329 078 13159.54 558.95 56934.72 88888.00 2010-03-19 14:43:52.329 078 13159.02 559.32 56934.60 88888.00 2010-03-19 14:43:53.329 078 13159.67 559.32 56934.85 88888.00 2010-03-19 14:43:54.329 078 13159.41 559.32 56934.60 88888.00 2010-03-19 14:43:55.329 078 13159.15 558.58 56934.60 88888.00 2010-03-19 14:43:56.329 078 13159.54 559.08 56934.85 88888.00 2010-03-19 14:43:57.329 078 13159.15 559.45 56934.48 88888.00 2010-03-19 14:43:58.329 078 13159.02 559.20 56934.72 88888.00 2010-03-19 14:43:59.329 078 13159.15 558.70 56934.72 88888.00 2010-03-19 14:44:00.329 078 13159.28 558.33 56934.85 88888.00 2010-03-19 14:44:01.329 078 13159.41 559.08 56934.97 88888.00 2010-03-19 14:44:02.329 078 13159.41 559.08 56934.48 88888.00 2010-03-19 14:44:03.329 078 13159.02 558.33 56934.72 88888.00 2010-03-19 14:44:04.329 078 13160.19 559.32 56935.09 88888.00 2010-03-19 14:44:05.329 078 13159.54 558.70 56934.72 88888.00 2010-03-19 14:44:06.329 078 13159.41 558.95 56934.97 88888.00 2010-03-19 14:44:07.329 078 13159.93 559.45 56934.72 88888.00 2010-03-19 14:44:08.329 078 13159.67 559.32 56934.60 88888.00 2010-03-19 14:44:09.329 078 13158.50 559.45 56934.72 88888.00 2010-03-19 14:44:10.329 078 13159.67 558.70 56934.72 88888.00 2010-03-19 14:44:11.329 078 13159.54 559.08 56934.72 88888.00 2010-03-19 14:44:12.329 078 13159.67 558.46 56934.60 88888.00 2010-03-19 14:44:13.329 078 13159.80 559.08 56934.48 88888.00 2010-03-19 14:44:14.329 078 13159.41 559.57 56934.72 88888.00 2010-03-19 14:44:15.329 078 13159.28 559.45 56935.09 88888.00 2010-03-19 14:44:16.329 078 13158.76 559.08 56934.97 88888.00 2010-03-19 14:44:17.329 078 13160.19 559.08 56935.09 88888.00 2010-03-19 14:44:18.329 078 13159.28 559.20 56935.46 88888.00 2010-03-19 14:44:19.329 078 13160.32 559.32 56934.48 88888.00 2010-03-19 14:44:20.329 078 13159.28 559.32 56934.97 88888.00 2010-03-19 14:44:21.329 078 13160.06 559.45 56935.09 88888.00 2010-03-19 14:44:22.329 078 13160.06 559.20 56934.60 88888.00 2010-03-19 14:44:23.329 078 13159.80 559.45 56935.46 88888.00 2010-03-19 14:44:24.329 078 13159.67 559.20 56934.97 88888.00 2010-03-19 14:44:25.329 078 13159.54 558.83 56934.97 88888.00 2010-03-19 14:44:26.329 078 13159.67 559.45 56934.97 88888.00 2010-03-19 14:44:27.329 078 13159.41 559.20 56935.70 88888.00 2010-03-19 14:44:28.329 078 13159.67 559.20 56935.34 88888.00 2010-03-19 14:44:29.329 078 13159.54 558.95 56935.21 88888.00 2010-03-19 14:44:30.329 078 13159.41 559.08 56935.34 88888.00 2010-03-19 14:44:31.329 078 13159.80 559.08 56935.34 88888.00 2010-03-19 14:44:32.329 078 13160.45 559.45 56935.58 88888.00 2010-03-19 14:44:33.329 078 13159.80 558.70 56935.09 88888.00 2010-03-19 14:44:34.329 078 13159.28 559.08 56935.95 88888.00 2010-03-19 14:44:35.329 078 13159.02 558.95 56935.21 88888.00 2010-03-19 14:44:36.329 078 13158.63 558.95 56935.21 88888.00 2010-03-19 14:44:37.329 078 13159.93 559.08 56934.85 88888.00 2010-03-19 14:44:38.329 078 13159.28 558.83 56935.09 88888.00 2010-03-19 14:44:39.329 078 13158.63 558.70 56935.21 88888.00 2010-03-19 14:44:40.329 078 13159.28 558.33 56935.09 88888.00 2010-03-19 14:44:41.329 078 13159.15 558.95 56934.72 88888.00 2010-03-19 14:44:42.329 078 13159.28 557.96 56934.72 88888.00 2010-03-19 14:44:43.329 078 13158.76 557.59 56934.85 88888.00 2010-03-19 14:44:44.329 078 13159.02 558.58 56934.48 88888.00 2010-03-19 14:44:45.329 078 13159.15 558.21 56934.97 88888.00 2010-03-19 14:44:46.329 078 13158.76 557.59 56934.97 88888.00 2010-03-19 14:44:47.329 078 13158.11 557.71 56934.60 88888.00 2010-03-19 14:44:48.329 078 13158.89 557.47 56935.21 88888.00 2010-03-19 14:44:49.329 078 13157.98 558.09 56934.85 88888.00 2010-03-19 14:44:50.329 078 13157.85 557.84 56934.48 88888.00 2010-03-19 14:44:51.329 078 13158.37 557.59 56934.60 88888.00 2010-03-19 14:44:52.329 078 13157.59 557.47 56935.46 88888.00 2010-03-19 14:44:53.329 078 13158.11 557.96 56934.85 88888.00 2010-03-19 14:44:54.329 078 13158.37 557.34 56934.36 88888.00 2010-03-19 14:44:55.329 078 13158.11 557.71 56934.97 88888.00 2010-03-19 14:44:56.329 078 13157.59 558.58 56934.48 88888.00 2010-03-19 14:44:57.329 078 13157.98 558.33 56935.09 88888.00 2010-03-19 14:44:58.329 078 13157.46 557.59 56934.60 88888.00 2010-03-19 14:44:59.329 078 13158.24 558.21 56934.60 88888.00 2010-03-19 14:45:00.329 078 13157.20 557.47 56935.58 88888.00 2010-03-19 14:45:01.329 078 13157.33 557.59 56935.09 88888.00 2010-03-19 14:45:02.329 078 13157.59 557.34 56934.72 88888.00 2010-03-19 14:45:03.329 078 13157.46 557.96 56934.48 88888.00 2010-03-19 14:45:04.329 078 13157.59 557.84 56934.72 88888.00 2010-03-19 14:45:05.329 078 13157.20 558.09 56934.11 88888.00 2010-03-19 14:45:06.329 078 13157.72 558.09 56934.60 88888.00 2010-03-19 14:45:07.329 078 13156.94 557.84 56935.21 88888.00 2010-03-19 14:45:08.329 078 13157.20 557.22 56934.11 88888.00 2010-03-19 14:45:09.329 078 13157.46 557.59 56934.23 88888.00 2010-03-19 14:45:10.329 078 13157.46 557.71 56934.48 88888.00 2010-03-19 14:45:11.329 078 13156.94 557.71 56934.23 88888.00 2010-03-19 14:45:12.329 078 13157.33 557.96 56933.87 88888.00 2010-03-19 14:45:13.329 078 13157.20 557.22 56934.72 88888.00 2010-03-19 14:45:14.329 078 13157.46 557.47 56934.72 88888.00 2010-03-19 14:45:15.329 078 13157.46 557.09 56934.23 88888.00 2010-03-19 14:45:16.329 078 13156.42 557.71 56934.23 88888.00 2010-03-19 14:45:17.329 078 13157.46 557.09 56934.60 88888.00 2010-03-19 14:45:18.329 078 13156.94 556.97 56934.23 88888.00 2010-03-19 14:45:19.329 078 13157.20 557.84 56934.23 88888.00 2010-03-19 14:45:20.329 078 13156.55 557.71 56934.36 88888.00 2010-03-19 14:45:21.329 078 13157.20 557.34 56934.60 88888.00 2010-03-19 14:45:22.329 078 13157.07 557.71 56933.87 88888.00 2010-03-19 14:45:23.329 078 13157.20 558.33 56934.11 88888.00 2010-03-19 14:45:24.329 078 13157.07 557.47 56934.23 88888.00 2010-03-19 14:45:25.329 078 13157.20 557.34 56934.60 88888.00 2010-03-19 14:45:26.329 078 13157.46 557.22 56934.36 88888.00 2010-03-19 14:45:27.329 078 13157.20 557.09 56934.60 88888.00 2010-03-19 14:45:28.329 078 13157.33 557.47 56934.23 88888.00 2010-03-19 14:45:29.329 078 13156.68 557.71 56934.36 88888.00 2010-03-19 14:45:30.329 078 13157.33 557.22 56934.36 88888.00 2010-03-19 14:45:31.329 078 13156.68 556.72 56934.48 88888.00 2010-03-19 14:45:32.329 078 13156.81 557.59 56934.23 88888.00 2010-03-19 14:45:33.329 078 13157.33 556.60 56933.99 88888.00 2010-03-19 14:45:34.329 078 13157.20 556.97 56933.99 88888.00 2010-03-19 14:45:35.329 078 13157.72 557.71 56933.99 88888.00 2010-03-19 14:45:36.329 078 13157.20 557.71 56934.36 88888.00 2010-03-19 14:45:37.329 078 13156.68 557.34 56933.75 88888.00 2010-03-19 14:45:38.329 078 13156.29 557.59 56934.36 88888.00 2010-03-19 14:45:39.329 078 13157.33 557.09 56934.36 88888.00 2010-03-19 14:45:40.329 078 13157.20 557.47 56933.75 88888.00 2010-03-19 14:45:41.328 078 13157.46 557.22 56934.11 88888.00 2010-03-19 14:45:42.328 078 13157.20 557.59 56934.11 88888.00 2010-03-19 14:45:43.328 078 13157.46 556.97 56934.11 88888.00 2010-03-19 14:45:44.328 078 13156.81 556.60 56933.99 88888.00 2010-03-19 14:45:45.328 078 13157.20 557.22 56934.11 88888.00 2010-03-19 14:45:46.328 078 13157.33 557.59 56933.87 88888.00 2010-03-19 14:45:47.328 078 13157.98 557.34 56933.87 88888.00 2010-03-19 14:45:48.328 078 13157.46 557.84 56934.23 88888.00 2010-03-19 14:45:49.328 078 13158.11 558.09 56933.75 88888.00 2010-03-19 14:45:50.328 078 13157.20 557.34 56933.62 88888.00 2010-03-19 14:45:51.328 078 13156.94 557.47 56934.36 88888.00 2010-03-19 14:45:52.328 078 13157.46 557.34 56933.87 88888.00 2010-03-19 14:45:53.328 078 13157.72 557.59 56934.48 88888.00 2010-03-19 14:45:54.328 078 13157.85 557.47 56933.99 88888.00 2010-03-19 14:45:55.328 078 13156.94 557.59 56934.23 88888.00 2010-03-19 14:45:56.328 078 13157.33 557.47 56934.36 88888.00 2010-03-19 14:45:57.328 078 13157.72 557.09 56934.36 88888.00 2010-03-19 14:45:58.328 078 13157.07 556.97 56933.99 88888.00 2010-03-19 14:45:59.328 078 13157.20 557.34 56934.60 88888.00 2010-03-19 14:46:00.328 078 13158.24 557.09 56934.11 88888.00 2010-03-19 14:46:01.328 078 13158.11 557.22 56933.99 88888.00 2010-03-19 14:46:02.328 078 13158.11 557.09 56933.99 88888.00 2010-03-19 14:46:03.328 078 13158.63 556.85 56934.60 88888.00 2010-03-19 14:46:04.328 078 13157.85 557.47 56934.97 88888.00 2010-03-19 14:46:05.328 078 13157.85 558.33 56934.36 88888.00 2010-03-19 14:46:06.328 078 13158.11 557.59 56934.36 88888.00 2010-03-19 14:46:07.328 078 13157.20 557.47 56934.36 88888.00 2010-03-19 14:46:08.328 078 13158.11 557.47 56934.23 88888.00 2010-03-19 14:46:09.328 078 13157.85 557.34 56934.85 88888.00 2010-03-19 14:46:10.328 078 13158.89 557.34 56934.36 88888.00 2010-03-19 14:46:11.328 078 13157.98 557.71 56933.99 88888.00 2010-03-19 14:46:12.328 078 13158.63 557.09 56934.11 88888.00 2010-03-19 14:46:13.328 078 13159.15 557.71 56934.23 88888.00 2010-03-19 14:46:14.328 078 13158.37 557.34 56934.23 88888.00 2010-03-19 14:46:15.328 078 13158.63 556.85 56934.60 88888.00 2010-03-19 14:46:16.328 078 13158.76 557.47 56934.97 88888.00 2010-03-19 14:46:17.328 078 13158.63 557.96 56934.36 88888.00 2010-03-19 14:46:18.328 078 13158.37 557.59 56934.11 88888.00 2010-03-19 14:46:19.328 078 13158.76 557.22 56935.21 88888.00 2010-03-19 14:46:20.328 078 13158.89 558.21 56934.72 88888.00 2010-03-19 14:46:21.328 078 13159.02 557.47 56934.11 88888.00 2010-03-19 14:46:22.328 078 13159.41 557.34 56934.85 88888.00 2010-03-19 14:46:23.328 078 13158.89 557.84 56933.99 88888.00 2010-03-19 14:46:24.328 078 13159.28 557.84 56934.23 88888.00 2010-03-19 14:46:25.328 078 13158.76 557.09 56934.72 88888.00 2010-03-19 14:46:26.328 078 13158.63 557.96 56934.72 88888.00 2010-03-19 14:46:27.328 078 13159.28 557.71 56933.99 88888.00 2010-03-19 14:46:28.328 078 13159.15 557.59 56934.23 88888.00 2010-03-19 14:46:29.328 078 13159.15 558.33 56934.85 88888.00 2010-03-19 14:46:30.328 078 13159.28 557.22 56934.48 88888.00 2010-03-19 14:46:31.328 078 13159.15 557.71 56934.60 88888.00 2010-03-19 14:46:32.328 078 13158.50 558.21 56934.60 88888.00 2010-03-19 14:46:33.328 078 13158.50 558.09 56934.85 88888.00 2010-03-19 14:46:34.328 078 13159.15 557.84 56934.23 88888.00 2010-03-19 14:46:35.328 078 13158.50 558.09 56934.23 88888.00 2010-03-19 14:46:36.328 078 13159.93 557.84 56934.97 88888.00 2010-03-19 14:46:37.328 078 13159.67 557.96 56934.72 88888.00 2010-03-19 14:46:38.328 078 13158.50 558.70 56934.60 88888.00 2010-03-19 14:46:39.328 078 13159.67 558.21 56934.72 88888.00 2010-03-19 14:46:40.328 078 13159.15 558.33 56935.21 88888.00 2010-03-19 14:46:41.328 078 13159.02 557.59 56935.09 88888.00 2010-03-19 14:46:42.328 078 13158.50 558.21 56934.85 88888.00 2010-03-19 14:46:43.328 078 13159.41 557.59 56935.21 88888.00 2010-03-19 14:46:44.328 078 13158.89 558.33 56935.21 88888.00 2010-03-19 14:46:45.328 078 13159.02 558.58 56934.11 88888.00 2010-03-19 14:46:46.328 078 13159.41 558.33 56935.09 88888.00 2010-03-19 14:46:47.328 078 13159.15 558.33 56934.72 88888.00 2010-03-19 14:46:48.328 078 13158.63 558.33 56935.09 88888.00 2010-03-19 14:46:49.328 078 13158.50 558.21 56934.97 88888.00 2010-03-19 14:46:50.328 078 13159.41 558.33 56934.72 88888.00 2010-03-19 14:46:51.328 078 13159.02 558.58 56934.60 88888.00 2010-03-19 14:46:52.328 078 13159.67 558.33 56934.72 88888.00 2010-03-19 14:46:53.328 078 13158.89 558.58 56934.97 88888.00 2010-03-19 14:46:54.328 078 13159.15 557.96 56935.34 88888.00 2010-03-19 14:46:55.328 078 13158.50 557.96 56934.60 88888.00 2010-03-19 14:46:56.328 078 13159.02 559.20 56934.72 88888.00 2010-03-19 14:46:57.328 078 13159.41 559.08 56934.72 88888.00 2010-03-19 14:46:58.328 078 13158.76 558.21 56935.09 88888.00 2010-03-19 14:46:59.328 078 13159.28 558.46 56934.97 88888.00 2010-03-19 14:47:00.328 078 13159.28 558.09 56934.60 88888.00 2010-03-19 14:47:01.328 078 13159.41 558.46 56935.34 88888.00 2010-03-19 14:47:02.328 078 13158.89 558.33 56935.34 88888.00 2010-03-19 14:47:03.328 078 13159.15 557.96 56935.09 88888.00 2010-03-19 14:47:04.328 078 13158.76 558.83 56934.60 88888.00 2010-03-19 14:47:05.328 078 13158.89 558.33 56934.85 88888.00 2010-03-19 14:47:06.328 078 13159.02 558.58 56935.21 88888.00 2010-03-19 14:47:07.328 078 13159.41 558.33 56934.97 88888.00 2010-03-19 14:47:08.328 078 13158.89 557.96 56935.46 88888.00 2010-03-19 14:47:09.328 078 13159.02 558.83 56934.85 88888.00 2010-03-19 14:47:10.328 078 13159.93 558.83 56934.85 88888.00 2010-03-19 14:47:11.328 078 13159.28 558.70 56935.46 88888.00 2010-03-19 14:47:12.328 078 13158.76 558.33 56934.72 88888.00 2010-03-19 14:47:13.328 078 13159.54 559.20 56935.46 88888.00 2010-03-19 14:47:14.328 078 13159.15 558.83 56934.85 88888.00 2010-03-19 14:47:15.328 078 13159.02 558.33 56935.09 88888.00 2010-03-19 14:47:16.328 078 13159.15 558.58 56935.34 88888.00 2010-03-19 14:47:17.328 078 13158.76 558.21 56935.09 88888.00 2010-03-19 14:47:18.328 078 13159.02 558.95 56935.21 88888.00 2010-03-19 14:47:19.328 078 13159.02 558.83 56934.85 88888.00 2010-03-19 14:47:20.328 078 13158.24 558.21 56935.21 88888.00 2010-03-19 14:47:21.328 078 13159.15 558.83 56934.85 88888.00 2010-03-19 14:47:22.328 078 13158.24 558.95 56934.72 88888.00 2010-03-19 14:47:23.328 078 13158.63 558.46 56934.72 88888.00 2010-03-19 14:47:24.328 078 13158.89 558.83 56934.85 88888.00 2010-03-19 14:47:25.328 078 13159.15 558.70 56935.34 88888.00 2010-03-19 14:47:26.328 078 13158.50 558.33 56935.34 88888.00 2010-03-19 14:47:27.328 078 13158.89 558.70 56935.09 88888.00 2010-03-19 14:47:28.328 078 13158.24 558.70 56935.58 88888.00 2010-03-19 14:47:29.328 078 13157.72 558.58 56934.72 88888.00 2010-03-19 14:47:30.328 078 13158.37 558.09 56934.97 88888.00 2010-03-19 14:47:31.328 078 13159.02 558.83 56935.46 88888.00 2010-03-19 14:47:32.328 078 13158.37 558.33 56935.09 88888.00 2010-03-19 14:47:33.328 078 13158.37 558.33 56935.09 88888.00 2010-03-19 14:47:34.328 078 13158.76 558.46 56935.09 88888.00 2010-03-19 14:47:35.328 078 13158.24 558.21 56935.82 88888.00 2010-03-19 14:47:36.328 078 13157.72 558.58 56934.85 88888.00 2010-03-19 14:47:37.328 078 13157.98 559.45 56935.09 88888.00 2010-03-19 14:47:38.328 078 13158.24 558.58 56935.34 88888.00 2010-03-19 14:47:39.328 078 13158.63 558.70 56935.09 88888.00 2010-03-19 14:47:40.328 078 13158.63 558.21 56934.60 88888.00 2010-03-19 14:47:41.328 078 13159.02 558.21 56934.60 88888.00 2010-03-19 14:47:42.328 078 13158.11 558.70 56935.09 88888.00 2010-03-19 14:47:43.328 078 13158.76 557.96 56934.85 88888.00 2010-03-19 14:47:44.328 078 13158.37 558.95 56935.46 88888.00 2010-03-19 14:47:45.328 078 13158.50 558.33 56935.09 88888.00 2010-03-19 14:47:46.328 078 13158.11 558.83 56935.21 88888.00 2010-03-19 14:47:47.328 078 13158.11 558.83 56934.60 88888.00 2010-03-19 14:47:48.328 078 13158.76 558.58 56934.85 88888.00 2010-03-19 14:47:49.328 078 13157.98 558.58 56935.21 88888.00 2010-03-19 14:47:50.328 078 13158.63 558.70 56935.09 88888.00 2010-03-19 14:47:51.328 078 13157.98 558.58 56934.85 88888.00 2010-03-19 14:47:52.328 078 13158.24 558.95 56934.85 88888.00 2010-03-19 14:47:53.328 078 13158.24 558.70 56934.48 88888.00 2010-03-19 14:47:54.328 078 13157.59 558.46 56934.36 88888.00 2010-03-19 14:47:55.328 078 13158.76 558.58 56934.48 88888.00 2010-03-19 14:47:56.328 078 13158.11 559.08 56935.46 88888.00 2010-03-19 14:47:57.328 078 13157.98 558.09 56935.21 88888.00 2010-03-19 14:47:58.328 078 13157.72 558.95 56934.23 88888.00 2010-03-19 14:47:59.328 078 13158.37 558.58 56934.85 88888.00 2010-03-19 14:48:00.328 078 13158.24 557.96 56934.72 88888.00 2010-03-19 14:48:01.328 078 13157.98 558.09 56934.97 88888.00 2010-03-19 14:48:02.328 078 13157.98 558.33 56935.09 88888.00 2010-03-19 14:48:03.328 078 13157.59 558.70 56934.72 88888.00 2010-03-19 14:48:04.328 078 13157.07 558.33 56934.60 88888.00 2010-03-19 14:48:05.328 078 13158.11 557.96 56934.36 88888.00 2010-03-19 14:48:06.328 078 13158.37 558.46 56935.09 88888.00 2010-03-19 14:48:07.328 078 13157.46 558.21 56934.36 88888.00 2010-03-19 14:48:08.328 078 13157.59 558.33 56934.60 88888.00 2010-03-19 14:48:09.328 078 13156.81 558.58 56934.60 88888.00 2010-03-19 14:48:10.328 078 13158.50 558.21 56934.23 88888.00 2010-03-19 14:48:11.328 078 13157.72 558.09 56934.60 88888.00 2010-03-19 14:48:12.328 078 13157.72 557.96 56935.09 88888.00 2010-03-19 14:48:13.328 078 13157.98 557.96 56934.85 88888.00 2010-03-19 14:48:14.328 078 13157.46 557.47 56933.99 88888.00 2010-03-19 14:48:15.328 078 13158.24 557.84 56934.36 88888.00 2010-03-19 14:48:16.328 078 13157.72 557.34 56934.85 88888.00 2010-03-19 14:48:17.328 078 13157.46 557.71 56934.48 88888.00 2010-03-19 14:48:18.328 078 13157.98 557.47 56934.60 88888.00 2010-03-19 14:48:19.328 078 13157.59 557.47 56933.87 88888.00 2010-03-19 14:48:20.328 078 13157.20 557.71 56934.23 88888.00 2010-03-19 14:48:21.328 078 13157.72 557.47 56934.60 88888.00 2010-03-19 14:48:22.328 078 13157.07 556.97 56933.87 88888.00 2010-03-19 14:48:23.328 078 13157.20 557.22 56933.87 88888.00 2010-03-19 14:48:24.328 078 13157.85 557.59 56934.60 88888.00 2010-03-19 14:48:25.328 078 13157.46 557.34 56933.87 88888.00 2010-03-19 14:48:26.328 078 13157.59 557.34 56934.36 88888.00 2010-03-19 14:48:27.328 078 13157.72 556.85 56933.75 88888.00 2010-03-19 14:48:28.328 078 13157.07 557.47 56933.62 88888.00 2010-03-19 14:48:29.328 078 13156.81 557.47 56934.23 88888.00 2010-03-19 14:48:30.328 078 13157.20 556.23 56933.99 88888.00 2010-03-19 14:48:31.328 078 13156.81 557.59 56934.48 88888.00 2010-03-19 14:48:32.328 078 13157.07 556.85 56934.23 88888.00 2010-03-19 14:48:33.328 078 13157.33 557.96 56934.11 88888.00 2010-03-19 14:48:34.328 078 13156.03 557.84 56933.87 88888.00 2010-03-19 14:48:35.328 078 13157.46 557.71 56934.48 88888.00 2010-03-19 14:48:36.328 078 13156.42 557.34 56934.23 88888.00 2010-03-19 14:48:37.328 078 13157.20 556.10 56933.99 88888.00 2010-03-19 14:48:38.328 078 13156.42 557.22 56934.11 88888.00 2010-03-19 14:48:39.328 078 13156.55 557.09 56934.11 88888.00 2010-03-19 14:48:40.328 078 13156.94 556.85 56934.11 88888.00 2010-03-19 14:48:41.328 078 13156.55 557.47 56933.62 88888.00 2010-03-19 14:48:42.328 078 13157.46 556.60 56933.75 88888.00 2010-03-19 14:48:43.328 078 13156.55 556.60 56933.62 88888.00 2010-03-19 14:48:44.328 078 13156.16 556.85 56934.23 88888.00 2010-03-19 14:48:45.328 078 13156.81 556.48 56933.75 88888.00 2010-03-19 14:48:46.328 078 13156.55 556.35 56934.23 88888.00 2010-03-19 14:48:47.328 078 13155.64 556.97 56933.99 88888.00 2010-03-19 14:48:48.328 078 13155.90 556.10 56933.99 88888.00 2010-03-19 14:48:49.328 078 13155.90 556.10 56934.23 88888.00 2010-03-19 14:48:50.328 078 13156.16 555.48 56933.87 88888.00 2010-03-19 14:48:51.328 078 13155.77 556.48 56934.23 88888.00 2010-03-19 14:48:52.328 078 13155.64 556.60 56933.62 88888.00 2010-03-19 14:48:53.328 078 13155.64 555.61 56933.26 88888.00 2010-03-19 14:48:54.328 078 13155.12 556.23 56934.11 88888.00 2010-03-19 14:48:55.328 078 13156.42 555.61 56933.50 88888.00 2010-03-19 14:48:56.328 078 13155.64 556.23 56933.99 88888.00 2010-03-19 14:48:57.328 078 13155.64 555.98 56933.13 88888.00 2010-03-19 14:48:58.328 078 13155.38 555.73 56932.77 88888.00 2010-03-19 14:48:59.328 078 13155.77 555.86 56933.26 88888.00 2010-03-19 14:49:00.328 078 13155.38 555.98 56933.01 88888.00 2010-03-19 14:49:01.328 078 13155.90 555.73 56933.38 88888.00 2010-03-19 14:49:02.328 078 13156.16 555.98 56933.62 88888.00 2010-03-19 14:49:03.328 078 13156.81 555.36 56933.75 88888.00 2010-03-19 14:49:04.328 078 13155.25 555.86 56933.62 88888.00 2010-03-19 14:49:05.328 078 13155.64 555.61 56933.75 88888.00 2010-03-19 14:49:06.328 078 13155.51 556.35 56933.87 88888.00 2010-03-19 14:49:07.328 078 13155.38 555.98 56933.13 88888.00 2010-03-19 14:49:08.328 078 13154.73 555.86 56933.62 88888.00 2010-03-19 14:49:09.328 078 13155.51 555.36 56933.01 88888.00 2010-03-19 14:49:10.328 078 13155.64 555.36 56933.62 88888.00 2010-03-19 14:49:11.328 078 13155.64 556.23 56933.62 88888.00 2010-03-19 14:49:12.328 078 13155.38 556.10 56933.87 88888.00 2010-03-19 14:49:13.328 078 13155.38 555.36 56932.89 88888.00 2010-03-19 14:49:14.328 078 13155.77 555.73 56933.75 88888.00 2010-03-19 14:49:15.328 078 13155.77 556.10 56933.38 88888.00 2010-03-19 14:49:16.328 078 13156.03 555.73 56933.26 88888.00 2010-03-19 14:49:17.328 078 13155.64 556.23 56933.50 88888.00 2010-03-19 14:49:18.328 078 13155.64 555.98 56933.50 88888.00 2010-03-19 14:49:19.328 078 13155.77 556.23 56934.23 88888.00 2010-03-19 14:49:20.328 078 13156.16 555.73 56933.50 88888.00 2010-03-19 14:49:21.328 078 13156.16 555.98 56933.50 88888.00 2010-03-19 14:49:22.328 078 13156.55 556.23 56933.75 88888.00 2010-03-19 14:49:23.328 078 13156.55 557.22 56933.38 88888.00 2010-03-19 14:49:24.328 078 13155.51 556.10 56933.99 88888.00 2010-03-19 14:49:25.328 078 13156.55 555.86 56933.26 88888.00 2010-03-19 14:49:26.328 078 13155.64 556.23 56934.11 88888.00 2010-03-19 14:49:27.328 078 13156.03 555.98 56933.87 88888.00 2010-03-19 14:49:28.328 078 13156.42 556.23 56933.87 88888.00 2010-03-19 14:49:29.328 078 13156.94 556.35 56933.62 88888.00 2010-03-19 14:49:30.328 078 13156.94 555.36 56933.01 88888.00 2010-03-19 14:49:31.328 078 13156.29 555.61 56933.62 88888.00 2010-03-19 14:49:32.328 078 13157.20 555.61 56933.38 88888.00 2010-03-19 14:49:33.328 078 13156.81 556.23 56933.38 88888.00 2010-03-19 14:49:34.328 078 13156.68 556.60 56934.11 88888.00 2010-03-19 14:49:35.328 078 13156.55 555.86 56933.50 88888.00 2010-03-19 14:49:36.328 078 13155.77 555.48 56933.87 88888.00 2010-03-19 14:49:37.328 078 13157.46 556.23 56932.89 88888.00 2010-03-19 14:49:38.328 078 13156.81 556.48 56933.38 88888.00 2010-03-19 14:49:39.328 078 13156.68 556.10 56933.38 88888.00 2010-03-19 14:49:40.328 078 13156.81 555.61 56933.50 88888.00 2010-03-19 14:49:41.328 078 13157.59 556.10 56933.99 88888.00 2010-03-19 14:49:42.328 078 13157.46 556.23 56933.87 88888.00 2010-03-19 14:49:43.328 078 13157.46 555.73 56933.87 88888.00 2010-03-19 14:49:44.328 078 13157.33 556.23 56934.36 88888.00 2010-03-19 14:49:45.328 078 13157.20 556.23 56933.99 88888.00 2010-03-19 14:49:46.328 078 13157.59 556.48 56933.50 88888.00 2010-03-19 14:49:47.328 078 13157.46 556.35 56934.48 88888.00 2010-03-19 14:49:48.328 078 13156.94 556.10 56933.62 88888.00 2010-03-19 14:49:49.328 078 13157.20 556.23 56933.75 88888.00 2010-03-19 14:49:50.328 078 13157.72 556.10 56933.62 88888.00 2010-03-19 14:49:51.328 078 13157.59 556.60 56934.36 88888.00 2010-03-19 14:49:52.328 078 13157.33 555.61 56933.50 88888.00 2010-03-19 14:49:53.328 078 13157.98 556.48 56933.75 88888.00 2010-03-19 14:49:54.328 078 13157.85 555.61 56933.62 88888.00 2010-03-19 14:49:55.328 078 13157.20 556.35 56934.23 88888.00 2010-03-19 14:49:56.328 078 13157.72 555.86 56933.50 88888.00 2010-03-19 14:49:57.328 078 13157.85 556.23 56934.48 88888.00 2010-03-19 14:49:58.328 078 13157.59 556.60 56934.11 88888.00 2010-03-19 14:49:59.328 078 13157.33 555.61 56934.23 88888.00 2010-03-19 14:50:00.328 078 13157.07 556.23 56933.75 88888.00 2010-03-19 14:50:01.328 078 13157.46 556.60 56934.11 88888.00 2010-03-19 14:50:02.328 078 13157.59 556.23 56933.75 88888.00 2010-03-19 14:50:03.328 078 13157.98 556.48 56933.87 88888.00 2010-03-19 14:50:04.328 078 13157.72 556.23 56933.87 88888.00 2010-03-19 14:50:05.328 078 13157.20 555.86 56933.87 88888.00 2010-03-19 14:50:06.328 078 13158.11 556.23 56933.75 88888.00 2010-03-19 14:50:07.328 078 13157.33 556.72 56934.36 88888.00 2010-03-19 14:50:08.328 078 13158.11 556.23 56933.87 88888.00 2010-03-19 14:50:09.328 078 13158.37 556.48 56934.85 88888.00 2010-03-19 14:50:10.328 078 13158.63 556.85 56934.23 88888.00 2010-03-19 14:50:11.328 078 13158.24 556.60 56934.11 88888.00 2010-03-19 14:50:12.328 078 13157.72 556.72 56934.48 88888.00 2010-03-19 14:50:13.328 078 13158.37 556.85 56933.99 88888.00 2010-03-19 14:50:14.328 078 13158.37 557.47 56934.72 88888.00 2010-03-19 14:50:15.328 078 13157.98 557.22 56934.85 88888.00 2010-03-19 14:50:16.328 078 13157.98 556.35 56934.23 88888.00 2010-03-19 14:50:17.328 078 13157.85 557.09 56933.87 88888.00 2010-03-19 14:50:18.328 078 13158.24 557.59 56934.23 88888.00 2010-03-19 14:50:19.328 078 13157.59 556.48 56933.87 88888.00 2010-03-19 14:50:20.328 078 13158.37 556.23 56934.23 88888.00 2010-03-19 14:50:21.328 078 13158.11 556.97 56934.23 88888.00 2010-03-19 14:50:22.328 078 13157.72 557.34 56933.50 88888.00 2010-03-19 14:50:23.328 078 13157.85 556.72 56934.60 88888.00 2010-03-19 14:50:24.328 078 13157.46 556.72 56933.99 88888.00 2010-03-19 14:50:25.328 078 13158.89 557.09 56934.23 88888.00 2010-03-19 14:50:26.328 078 13158.63 557.34 56934.23 88888.00 2010-03-19 14:50:27.328 078 13158.37 556.10 56934.97 88888.00 2010-03-19 14:50:28.328 078 13157.59 556.48 56935.34 88888.00 2010-03-19 14:50:29.328 078 13158.37 557.22 56934.60 88888.00 2010-03-19 14:50:30.328 078 13158.11 557.34 56934.72 88888.00 2010-03-19 14:50:31.328 078 13158.50 557.47 56934.72 88888.00 2010-03-19 14:50:32.328 078 13158.76 557.47 56933.87 88888.00 2010-03-19 14:50:33.328 078 13157.59 556.48 56934.60 88888.00 2010-03-19 14:50:34.328 078 13158.50 557.09 56934.60 88888.00 2010-03-19 14:50:35.328 078 13157.59 557.09 56934.23 88888.00 2010-03-19 14:50:36.328 078 13157.59 556.35 56933.62 88888.00 2010-03-19 14:50:37.328 078 13158.37 556.97 56934.11 88888.00 2010-03-19 14:50:38.328 078 13158.24 556.72 56934.23 88888.00 2010-03-19 14:50:39.328 078 13158.11 556.35 56934.48 88888.00 2010-03-19 14:50:40.328 078 13158.11 556.60 56934.60 88888.00 2010-03-19 14:50:41.328 078 13158.11 556.85 56934.11 88888.00 2010-03-19 14:50:42.328 078 13158.24 556.60 56934.36 88888.00 2010-03-19 14:50:43.328 078 13158.76 556.48 56935.09 88888.00 2010-03-19 14:50:44.328 078 13157.46 556.48 56935.46 88888.00 2010-03-19 14:50:45.328 078 13157.85 556.48 56934.36 88888.00 2010-03-19 14:50:46.328 078 13158.50 556.60 56934.23 88888.00 2010-03-19 14:50:47.328 078 13158.37 556.60 56934.36 88888.00 2010-03-19 14:50:48.328 078 13158.63 556.48 56934.11 88888.00 2010-03-19 14:50:49.328 078 13158.37 557.34 56934.85 88888.00 2010-03-19 14:50:50.328 078 13158.11 556.72 56934.72 88888.00 2010-03-19 14:50:51.328 078 13159.02 556.85 56934.60 88888.00 2010-03-19 14:50:52.328 078 13157.72 555.98 56934.72 88888.00 2010-03-19 14:50:53.328 078 13157.85 556.60 56934.60 88888.00 2010-03-19 14:50:54.328 078 13158.11 556.35 56934.60 88888.00 2010-03-19 14:50:55.328 078 13158.24 556.60 56934.72 88888.00 2010-03-19 14:50:56.328 078 13157.46 556.48 56934.85 88888.00 2010-03-19 14:50:57.328 078 13157.98 556.23 56934.36 88888.00 2010-03-19 14:50:58.328 078 13157.85 556.10 56934.48 88888.00 2010-03-19 14:50:59.328 078 13157.85 556.48 56934.36 88888.00 2010-03-19 14:51:00.328 078 13157.46 556.48 56934.48 88888.00 2010-03-19 14:51:01.328 078 13158.11 556.23 56934.36 88888.00 2010-03-19 14:51:02.328 078 13157.98 556.10 56934.72 88888.00 2010-03-19 14:51:03.328 078 13157.72 556.60 56934.97 88888.00 2010-03-19 14:51:04.328 078 13157.72 555.11 56934.11 88888.00 2010-03-19 14:51:05.328 078 13157.59 555.73 56935.46 88888.00 2010-03-19 14:51:06.328 078 13157.85 556.35 56935.09 88888.00 2010-03-19 14:51:07.328 078 13157.59 555.73 56933.87 88888.00 2010-03-19 14:51:08.328 078 13158.24 555.86 56934.48 88888.00 2010-03-19 14:51:09.328 078 13157.72 555.98 56934.11 88888.00 2010-03-19 14:51:10.328 078 13157.33 557.09 56935.09 88888.00 2010-03-19 14:51:11.328 078 13158.11 555.86 56934.11 88888.00 2010-03-19 14:51:12.328 078 13158.24 556.48 56934.48 88888.00 2010-03-19 14:51:13.328 078 13157.72 555.48 56934.36 88888.00 2010-03-19 14:51:14.328 078 13157.72 556.48 56933.99 88888.00 2010-03-19 14:51:15.328 078 13157.46 555.86 56933.99 88888.00 2010-03-19 14:51:16.328 078 13157.46 556.60 56934.97 88888.00 2010-03-19 14:51:17.328 078 13157.07 555.86 56933.99 88888.00 2010-03-19 14:51:18.328 078 13158.11 555.61 56933.75 88888.00 2010-03-19 14:51:19.328 078 13157.33 555.73 56934.11 88888.00 2010-03-19 14:51:20.328 078 13157.46 555.48 56934.23 88888.00 2010-03-19 14:51:21.328 078 13157.33 555.73 56934.48 88888.00 2010-03-19 14:51:22.328 078 13157.72 555.11 56934.36 88888.00 2010-03-19 14:51:23.328 078 13157.72 556.23 56934.48 88888.00 2010-03-19 14:51:24.328 078 13157.46 555.36 56934.11 88888.00 2010-03-19 14:51:25.328 078 13156.68 556.10 56934.36 88888.00 2010-03-19 14:51:26.328 078 13157.72 554.99 56934.11 88888.00 2010-03-19 14:51:27.328 078 13157.20 555.36 56934.60 88888.00 2010-03-19 14:51:28.328 078 13157.07 555.24 56934.72 88888.00 2010-03-19 14:51:29.328 078 13158.11 555.48 56934.48 88888.00 2010-03-19 14:51:30.328 078 13157.59 555.48 56934.23 88888.00 2010-03-19 14:51:31.328 078 13158.50 555.73 56934.36 88888.00 2010-03-19 14:51:32.328 078 13157.46 555.61 56934.48 88888.00 2010-03-19 14:51:33.328 078 13157.20 555.61 56934.97 88888.00 2010-03-19 14:51:34.328 078 13157.33 555.36 56934.72 88888.00 2010-03-19 14:51:35.328 078 13156.42 555.36 56934.60 88888.00 2010-03-19 14:51:36.328 078 13157.72 555.11 56934.23 88888.00 2010-03-19 14:51:37.328 078 13156.94 555.11 56934.36 88888.00 2010-03-19 14:51:38.328 078 13157.59 555.36 56934.23 88888.00 2010-03-19 14:51:39.328 078 13156.81 555.48 56934.36 88888.00 2010-03-19 14:51:40.328 078 13157.59 555.24 56933.99 88888.00 2010-03-19 14:51:41.328 078 13157.46 554.99 56933.99 88888.00 2010-03-19 14:51:42.328 078 13156.68 555.36 56934.23 88888.00 2010-03-19 14:51:43.328 078 13157.07 555.11 56934.36 88888.00 2010-03-19 14:51:44.328 078 13157.07 554.74 56933.75 88888.00 2010-03-19 14:51:45.328 078 13156.55 554.99 56933.99 88888.00 2010-03-19 14:51:46.328 078 13157.07 554.87 56933.50 88888.00 2010-03-19 14:51:47.328 078 13157.46 554.12 56933.87 88888.00 2010-03-19 14:51:48.328 078 13156.94 554.99 56934.48 88888.00 2010-03-19 14:51:49.328 078 13157.33 554.00 56934.72 88888.00 2010-03-19 14:51:50.328 078 13156.42 554.99 56934.36 88888.00 2010-03-19 14:51:51.328 078 13157.07 554.62 56933.99 88888.00 2010-03-19 14:51:52.328 078 13156.68 554.00 56933.75 88888.00 2010-03-19 14:51:53.328 078 13157.33 554.74 56934.23 88888.00 2010-03-19 14:51:54.328 078 13156.29 554.74 56934.48 88888.00 2010-03-19 14:51:55.328 078 13156.68 553.75 56934.48 88888.00 2010-03-19 14:51:56.328 078 13156.29 554.37 56934.23 88888.00 2010-03-19 14:51:57.328 078 13156.68 554.49 56934.11 88888.00 2010-03-19 14:51:58.328 078 13157.20 554.25 56934.36 88888.00 2010-03-19 14:51:59.328 078 13156.68 554.49 56933.13 88888.00 2010-03-19 14:52:00.328 078 13156.03 554.62 56933.75 88888.00 2010-03-19 14:52:01.328 078 13156.81 554.00 56933.38 88888.00 2010-03-19 14:52:02.328 078 13156.03 554.25 56933.62 88888.00 2010-03-19 14:52:03.328 078 13156.42 554.37 56933.26 88888.00 2010-03-19 14:52:04.328 078 13156.42 553.87 56934.36 88888.00 2010-03-19 14:52:05.328 078 13156.16 554.00 56933.75 88888.00 2010-03-19 14:52:06.328 078 13156.55 553.75 56934.23 88888.00 2010-03-19 14:52:07.328 078 13156.55 553.87 56933.38 88888.00 2010-03-19 14:52:08.328 078 13156.42 553.87 56933.62 88888.00 2010-03-19 14:52:09.328 078 13157.59 554.00 56933.87 88888.00 2010-03-19 14:52:10.328 078 13156.68 553.87 56933.62 88888.00 2010-03-19 14:52:11.328 078 13156.68 554.00 56934.23 88888.00 2010-03-19 14:52:12.328 078 13156.03 554.00 56933.62 88888.00 2010-03-19 14:52:13.328 078 13156.94 553.87 56934.23 88888.00 2010-03-19 14:52:14.328 078 13156.16 553.63 56933.62 88888.00 2010-03-19 14:52:15.328 078 13156.55 553.25 56934.36 88888.00 2010-03-19 14:52:16.328 078 13156.68 554.12 56933.99 88888.00 2010-03-19 14:52:17.328 078 13156.29 553.75 56933.87 88888.00 2010-03-19 14:52:18.328 078 13156.55 554.00 56933.75 88888.00 2010-03-19 14:52:19.328 078 13156.42 554.00 56933.75 88888.00 2010-03-19 14:52:20.328 078 13156.81 553.50 56933.87 88888.00 2010-03-19 14:52:21.328 078 13157.07 553.75 56934.11 88888.00 2010-03-19 14:52:22.328 078 13156.68 553.75 56934.23 88888.00 2010-03-19 14:52:23.328 078 13156.94 553.13 56933.87 88888.00 2010-03-19 14:52:24.328 078 13157.07 553.63 56933.87 88888.00 2010-03-19 14:52:25.328 078 13156.42 553.25 56933.50 88888.00 2010-03-19 14:52:26.328 078 13156.94 554.12 56933.62 88888.00 2010-03-19 14:52:27.328 078 13157.46 553.13 56933.87 88888.00 2010-03-19 14:52:28.328 078 13156.55 553.75 56933.62 88888.00 2010-03-19 14:52:29.328 078 13157.72 553.63 56933.75 88888.00 2010-03-19 14:52:30.328 078 13157.33 553.38 56933.62 88888.00 2010-03-19 14:52:31.328 078 13157.59 553.87 56933.62 88888.00 2010-03-19 14:52:32.328 078 13157.72 553.87 56933.62 88888.00 2010-03-19 14:52:33.328 078 13156.94 554.00 56934.11 88888.00 2010-03-19 14:52:34.328 078 13157.46 553.87 56933.75 88888.00 2010-03-19 14:52:35.328 078 13157.59 553.75 56933.99 88888.00 2010-03-19 14:52:36.328 078 13156.81 553.25 56933.75 88888.00 2010-03-19 14:52:37.328 078 13157.85 554.12 56933.62 88888.00 2010-03-19 14:52:38.328 078 13157.59 554.49 56933.62 88888.00 2010-03-19 14:52:39.328 078 13157.20 553.38 56933.38 88888.00 2010-03-19 14:52:40.328 078 13157.98 554.12 56933.38 88888.00 2010-03-19 14:52:41.328 078 13157.72 553.75 56933.75 88888.00 2010-03-19 14:52:42.328 078 13157.85 554.49 56933.50 88888.00 2010-03-19 14:52:43.328 078 13158.11 554.25 56933.62 88888.00 2010-03-19 14:52:44.328 078 13157.98 554.62 56933.87 88888.00 2010-03-19 14:52:45.328 078 13157.98 554.00 56933.62 88888.00 2010-03-19 14:52:46.328 078 13157.72 554.00 56933.13 88888.00 2010-03-19 14:52:47.328 078 13158.11 554.25 56933.99 88888.00 2010-03-19 14:52:48.328 078 13157.85 553.63 56933.87 88888.00 2010-03-19 14:52:49.328 078 13157.46 554.37 56933.99 88888.00 2010-03-19 14:52:50.328 078 13157.72 554.62 56933.99 88888.00 2010-03-19 14:52:51.328 078 13157.46 554.49 56933.87 88888.00 2010-03-19 14:52:52.328 078 13157.98 554.37 56934.23 88888.00 2010-03-19 14:52:53.328 078 13158.24 554.12 56933.99 88888.00 2010-03-19 14:52:54.328 078 13158.37 554.12 56934.11 88888.00 2010-03-19 14:52:55.328 078 13158.11 553.63 56933.87 88888.00 2010-03-19 14:52:56.328 078 13157.98 554.25 56933.75 88888.00 2010-03-19 14:52:57.328 078 13157.85 553.50 56933.50 88888.00 2010-03-19 14:52:58.328 078 13158.11 554.25 56934.48 88888.00 2010-03-19 14:52:59.328 078 13158.24 553.87 56933.62 88888.00 2010-03-19 14:53:00.328 078 13158.11 553.87 56934.11 88888.00 2010-03-19 14:53:01.328 078 13158.24 553.87 56933.75 88888.00 2010-03-19 14:53:02.328 078 13157.59 553.50 56934.48 88888.00 2010-03-19 14:53:03.328 078 13158.37 553.50 56934.72 88888.00 2010-03-19 14:53:04.328 078 13157.72 554.74 56934.48 88888.00 2010-03-19 14:53:05.328 078 13157.85 554.25 56934.60 88888.00 2010-03-19 14:53:06.328 078 13158.24 554.00 56934.23 88888.00 2010-03-19 14:53:07.328 078 13158.11 553.87 56933.87 88888.00 2010-03-19 14:53:08.328 078 13158.76 554.87 56934.60 88888.00 2010-03-19 14:53:09.328 078 13157.98 554.00 56933.99 88888.00 2010-03-19 14:53:10.328 078 13158.50 554.00 56933.62 88888.00 2010-03-19 14:53:11.328 078 13158.11 554.25 56934.23 88888.00 2010-03-19 14:53:12.328 078 13158.37 553.87 56933.87 88888.00 2010-03-19 14:53:13.328 078 13159.41 554.62 56934.11 88888.00 2010-03-19 14:53:14.328 078 13158.63 554.25 56934.60 88888.00 2010-03-19 14:53:15.328 078 13159.28 554.12 56934.11 88888.00 2010-03-19 14:53:16.328 078 13159.02 554.25 56933.87 88888.00 2010-03-19 14:53:17.328 078 13158.89 554.37 56934.60 88888.00 2010-03-19 14:53:18.328 078 13159.15 554.12 56933.87 88888.00 2010-03-19 14:53:19.328 078 13158.11 554.25 56934.60 88888.00 2010-03-19 14:53:20.328 078 13158.50 554.74 56934.48 88888.00 2010-03-19 14:53:21.328 078 13158.24 554.25 56935.09 88888.00 2010-03-19 14:53:22.328 078 13159.02 554.12 56933.99 88888.00 2010-03-19 14:53:23.328 078 13158.89 554.49 56934.23 88888.00 2010-03-19 14:53:24.328 078 13159.41 555.11 56934.85 88888.00 2010-03-19 14:53:25.328 078 13159.02 554.87 56934.23 88888.00 2010-03-19 14:53:26.328 078 13158.76 554.87 56934.97 88888.00 2010-03-19 14:53:27.328 078 13158.89 554.62 56934.48 88888.00 2010-03-19 14:53:28.328 078 13159.54 555.48 56934.72 88888.00 2010-03-19 14:53:29.328 078 13159.15 554.37 56934.11 88888.00 2010-03-19 14:53:30.328 078 13160.19 554.37 56934.11 88888.00 2010-03-19 14:53:31.328 078 13159.02 555.61 56934.72 88888.00 2010-03-19 14:53:32.328 078 13158.76 554.99 56934.48 88888.00 2010-03-19 14:53:33.328 078 13159.02 555.48 56934.23 88888.00 2010-03-19 14:53:34.328 078 13159.41 554.62 56934.97 88888.00 2010-03-19 14:53:35.328 078 13158.37 554.74 56934.23 88888.00 2010-03-19 14:53:36.328 078 13159.41 555.24 56934.36 88888.00 2010-03-19 14:53:37.328 078 13159.41 554.74 56934.97 88888.00 2010-03-19 14:53:38.328 078 13159.54 554.62 56934.48 88888.00 2010-03-19 14:53:39.328 078 13159.54 554.87 56934.85 88888.00 2010-03-19 14:53:40.328 078 13159.28 554.12 56934.48 88888.00 2010-03-19 14:53:41.328 078 13158.76 554.49 56933.87 88888.00 2010-03-19 14:53:42.328 078 13159.15 555.36 56934.60 88888.00 2010-03-19 14:53:43.328 078 13158.76 555.48 56934.23 88888.00 2010-03-19 14:53:44.328 078 13158.50 554.37 56934.60 88888.00 2010-03-19 14:53:45.328 078 13158.89 554.74 56935.09 88888.00 2010-03-19 14:53:46.328 078 13158.11 554.99 56934.36 88888.00 2010-03-19 14:53:47.328 078 13158.76 554.87 56934.60 88888.00 2010-03-19 14:53:48.328 078 13158.50 554.74 56933.87 88888.00 2010-03-19 14:53:49.328 078 13159.15 555.36 56934.36 88888.00 2010-03-19 14:53:50.328 078 13159.02 554.49 56934.85 88888.00 2010-03-19 14:53:51.328 078 13158.76 555.36 56934.72 88888.00 2010-03-19 14:53:52.328 078 13158.37 554.37 56934.72 88888.00 2010-03-19 14:53:53.328 078 13157.59 554.74 56934.48 88888.00 2010-03-19 14:53:54.328 078 13157.98 554.74 56934.60 88888.00 2010-03-19 14:53:55.328 078 13158.11 555.24 56934.11 88888.00 2010-03-19 14:53:56.328 078 13157.59 554.87 56934.36 88888.00 2010-03-19 14:53:57.328 078 13158.24 555.48 56934.48 88888.00 2010-03-19 14:53:58.328 078 13157.98 554.87 56934.23 88888.00 2010-03-19 14:53:59.328 078 13157.33 555.48 56934.36 88888.00 2010-03-19 14:54:00.328 078 13158.37 554.87 56934.23 88888.00 2010-03-19 14:54:01.328 078 13158.63 554.49 56935.09 88888.00 2010-03-19 14:54:02.328 078 13158.50 554.87 56934.11 88888.00 2010-03-19 14:54:03.328 078 13158.24 555.11 56934.11 88888.00 2010-03-19 14:54:04.328 078 13157.98 554.99 56933.87 88888.00 2010-03-19 14:54:05.328 078 13158.37 554.99 56934.36 88888.00 2010-03-19 14:54:06.328 078 13157.72 554.49 56933.99 88888.00 2010-03-19 14:54:07.328 078 13157.33 555.48 56934.48 88888.00 2010-03-19 14:54:08.328 078 13158.24 555.11 56933.75 88888.00 2010-03-19 14:54:09.328 078 13158.11 555.11 56934.48 88888.00 2010-03-19 14:54:10.328 078 13158.11 555.36 56934.11 88888.00 2010-03-19 14:54:11.328 078 13157.98 555.61 56933.99 88888.00 2010-03-19 14:54:12.328 078 13157.72 555.11 56934.36 88888.00 2010-03-19 14:54:13.328 078 13158.11 555.61 56934.60 88888.00 2010-03-19 14:54:14.328 078 13157.72 555.61 56934.48 88888.00 2010-03-19 14:54:15.328 078 13158.11 555.48 56935.21 88888.00 2010-03-19 14:54:16.328 078 13157.46 555.48 56933.99 88888.00 2010-03-19 14:54:17.328 078 13158.11 555.73 56934.48 88888.00 2010-03-19 14:54:18.328 078 13157.72 555.61 56934.11 88888.00 2010-03-19 14:54:19.328 078 13157.98 554.99 56934.72 88888.00 2010-03-19 14:54:20.328 078 13157.72 555.24 56934.36 88888.00 2010-03-19 14:54:21.328 078 13157.72 554.87 56934.11 88888.00 2010-03-19 14:54:22.328 078 13157.46 555.48 56934.23 88888.00 2010-03-19 14:54:23.328 078 13157.20 555.11 56934.60 88888.00 2010-03-19 14:54:24.328 078 13157.85 555.73 56934.23 88888.00 2010-03-19 14:54:25.328 078 13157.85 555.48 56934.48 88888.00 2010-03-19 14:54:26.328 078 13157.72 554.74 56934.85 88888.00 2010-03-19 14:54:27.328 078 13157.07 554.87 56934.60 88888.00 2010-03-19 14:54:28.328 078 13156.81 554.62 56934.23 88888.00 2010-03-19 14:54:29.328 078 13157.59 555.61 56933.99 88888.00 2010-03-19 14:54:30.328 078 13156.68 554.49 56934.60 88888.00 2010-03-19 14:54:31.328 078 13157.85 555.24 56934.11 88888.00 2010-03-19 14:54:32.328 078 13157.07 554.62 56933.99 88888.00 2010-03-19 14:54:33.328 078 13157.33 555.36 56933.75 88888.00 2010-03-19 14:54:34.328 078 13157.07 554.74 56934.11 88888.00 2010-03-19 14:54:35.328 078 13156.81 554.99 56933.38 88888.00 2010-03-19 14:54:36.328 078 13157.59 554.87 56934.23 88888.00 2010-03-19 14:54:37.328 078 13157.07 554.62 56934.23 88888.00 2010-03-19 14:54:38.328 078 13156.81 554.49 56933.75 88888.00 2010-03-19 14:54:39.328 078 13156.94 555.24 56933.38 88888.00 2010-03-19 14:54:40.328 078 13156.68 554.74 56933.26 88888.00 2010-03-19 14:54:41.328 078 13156.94 555.36 56933.62 88888.00 2010-03-19 14:54:42.328 078 13156.42 555.36 56934.11 88888.00 2010-03-19 14:54:43.328 078 13156.81 554.74 56933.99 88888.00 2010-03-19 14:54:44.328 078 13157.20 554.99 56933.87 88888.00 2010-03-19 14:54:45.328 078 13156.68 555.11 56933.75 88888.00 2010-03-19 14:54:46.328 078 13156.29 554.87 56933.38 88888.00 2010-03-19 14:54:47.328 078 13156.55 555.11 56932.77 88888.00 2010-03-19 14:54:48.328 078 13156.94 554.62 56933.75 88888.00 2010-03-19 14:54:49.328 078 13156.81 554.74 56933.62 88888.00 2010-03-19 14:54:50.328 078 13156.81 554.87 56933.13 88888.00 2010-03-19 14:54:51.328 078 13156.81 554.87 56933.13 88888.00 2010-03-19 14:54:52.328 078 13156.42 554.62 56933.50 88888.00 2010-03-19 14:54:53.328 078 13156.29 554.25 56933.62 88888.00 2010-03-19 14:54:54.328 078 13156.42 554.37 56933.99 88888.00 2010-03-19 14:54:55.328 078 13155.90 554.99 56934.11 88888.00 2010-03-19 14:54:56.328 078 13156.16 554.00 56932.89 88888.00 2010-03-19 14:54:57.328 078 13156.81 554.49 56933.75 88888.00 2010-03-19 14:54:58.328 078 13156.68 554.37 56933.38 88888.00 2010-03-19 14:54:59.328 078 13156.94 554.25 56932.89 88888.00 2010-03-19 14:55:00.328 078 13156.03 553.63 56933.50 88888.00 2010-03-19 14:55:01.328 078 13155.77 554.12 56933.13 88888.00 2010-03-19 14:55:02.328 078 13157.33 554.12 56932.89 88888.00 2010-03-19 14:55:03.328 078 13156.29 553.87 56933.38 88888.00 2010-03-19 14:55:04.328 078 13156.94 554.49 56932.77 88888.00 2010-03-19 14:55:05.328 078 13155.64 554.62 56933.26 88888.00 2010-03-19 14:55:06.328 078 13156.03 553.87 56933.38 88888.00 2010-03-19 14:55:07.328 078 13155.90 554.00 56933.13 88888.00 2010-03-19 14:55:08.328 078 13156.16 553.63 56932.89 88888.00 2010-03-19 14:55:09.328 078 13156.29 554.25 56933.38 88888.00 2010-03-19 14:55:10.328 078 13156.16 554.37 56933.50 88888.00 2010-03-19 14:55:11.328 078 13155.77 554.62 56933.50 88888.00 2010-03-19 14:55:12.328 078 13155.64 554.12 56932.52 88888.00 2010-03-19 14:55:13.328 078 13156.03 553.87 56932.89 88888.00 2010-03-19 14:55:14.328 078 13155.77 554.37 56932.77 88888.00 2010-03-19 14:55:15.328 078 13155.90 554.12 56933.01 88888.00 2010-03-19 14:55:16.328 078 13155.77 553.50 56933.01 88888.00 2010-03-19 14:55:17.328 078 13155.64 554.25 56932.52 88888.00 2010-03-19 14:55:18.328 078 13155.38 554.00 56932.64 88888.00 2010-03-19 14:55:19.328 078 13156.16 553.87 56932.64 88888.00 2010-03-19 14:55:20.328 078 13155.90 554.62 56933.13 88888.00 2010-03-19 14:55:21.328 078 13155.77 554.12 56932.28 88888.00 2010-03-19 14:55:22.328 078 13155.64 553.87 56933.26 88888.00 2010-03-19 14:55:23.328 078 13155.90 554.37 56932.40 88888.00 2010-03-19 14:55:24.328 078 13155.25 553.87 56932.89 88888.00 2010-03-19 14:55:25.328 078 13155.64 554.25 56932.52 88888.00 2010-03-19 14:55:26.328 078 13155.25 554.00 56933.38 88888.00 2010-03-19 14:55:27.328 078 13155.64 554.37 56932.52 88888.00 2010-03-19 14:55:28.328 078 13155.77 553.50 56932.40 88888.00 2010-03-19 14:55:29.328 078 13155.64 553.25 56932.89 88888.00 2010-03-19 14:55:30.328 078 13155.90 554.37 56932.28 88888.00 2010-03-19 14:55:31.328 078 13155.90 554.25 56932.40 88888.00 2010-03-19 14:55:32.328 078 13156.42 553.75 56932.40 88888.00 2010-03-19 14:55:33.328 078 13155.77 553.87 56932.28 88888.00 2010-03-19 14:55:34.328 078 13155.90 553.75 56932.52 88888.00 2010-03-19 14:55:35.328 078 13156.03 554.37 56932.40 88888.00 2010-03-19 14:55:36.328 078 13156.16 553.63 56932.40 88888.00 2010-03-19 14:55:37.328 078 13156.42 554.37 56932.64 88888.00 2010-03-19 14:55:38.328 078 13155.64 553.87 56931.79 88888.00 2010-03-19 14:55:39.328 078 13156.29 554.49 56932.89 88888.00 2010-03-19 14:55:40.328 078 13156.16 554.37 56933.26 88888.00 2010-03-19 14:55:41.328 078 13156.03 553.63 56932.40 88888.00 2010-03-19 14:55:42.328 078 13155.77 554.25 56932.40 88888.00 2010-03-19 14:55:43.328 078 13156.55 554.25 56932.52 88888.00 2010-03-19 14:55:44.328 078 13156.03 554.00 56932.89 88888.00 2010-03-19 14:55:45.328 078 13155.90 554.49 56932.89 88888.00 2010-03-19 14:55:46.328 078 13156.42 554.37 56933.38 88888.00 2010-03-19 14:55:47.328 078 13156.29 554.74 56932.77 88888.00 2010-03-19 14:55:48.328 078 13156.29 554.37 56933.26 88888.00 2010-03-19 14:55:49.328 078 13156.29 554.25 56932.16 88888.00 2010-03-19 14:55:50.328 078 13155.64 554.00 56933.01 88888.00 2010-03-19 14:55:51.328 078 13156.03 554.62 56933.13 88888.00 2010-03-19 14:55:52.328 078 13156.29 554.25 56933.01 88888.00 2010-03-19 14:55:53.328 078 13156.29 554.62 56932.64 88888.00 2010-03-19 14:55:54.328 078 13156.29 555.11 56933.26 88888.00 2010-03-19 14:55:55.328 078 13156.42 554.25 56933.13 88888.00 2010-03-19 14:55:56.328 078 13156.16 554.49 56933.01 88888.00 2010-03-19 14:55:57.328 078 13156.81 553.87 56932.89 88888.00 2010-03-19 14:55:58.328 078 13156.16 555.24 56932.52 88888.00 2010-03-19 14:55:59.328 078 13156.16 554.37 56933.38 88888.00 2010-03-19 14:56:00.328 078 13156.68 554.49 56932.77 88888.00 2010-03-19 14:56:01.328 078 13156.68 554.87 56932.52 88888.00 2010-03-19 14:56:02.328 078 13157.20 554.74 56933.87 88888.00 2010-03-19 14:56:03.328 078 13157.33 554.49 56933.62 88888.00 2010-03-19 14:56:04.328 078 13156.29 554.37 56933.01 88888.00 2010-03-19 14:56:05.328 078 13156.55 554.25 56932.89 88888.00 2010-03-19 14:56:06.328 078 13156.68 554.74 56933.13 88888.00 2010-03-19 14:56:07.328 078 13156.29 555.36 56933.62 88888.00 2010-03-19 14:56:08.328 078 13156.42 554.99 56933.75 88888.00 2010-03-19 14:56:09.328 078 13156.94 554.87 56933.01 88888.00 2010-03-19 14:56:10.328 078 13156.68 555.11 56933.01 88888.00 2010-03-19 14:56:11.328 078 13156.42 554.87 56933.50 88888.00 2010-03-19 14:56:12.328 078 13156.94 554.49 56933.38 88888.00 2010-03-19 14:56:13.328 078 13156.68 554.74 56933.62 88888.00 2010-03-19 14:56:14.328 078 13156.29 555.48 56933.01 88888.00 2010-03-19 14:56:15.328 078 13156.81 554.87 56933.01 88888.00 2010-03-19 14:56:16.328 078 13157.33 555.24 56933.50 88888.00 2010-03-19 14:56:17.328 078 13156.94 554.99 56932.89 88888.00 2010-03-19 14:56:18.328 078 13157.72 554.99 56932.52 88888.00 2010-03-19 14:56:19.328 078 13156.68 554.37 56933.13 88888.00 2010-03-19 14:56:20.328 078 13157.72 554.87 56932.89 88888.00 2010-03-19 14:56:21.328 078 13157.20 555.11 56933.50 88888.00 2010-03-19 14:56:22.328 078 13156.68 554.87 56932.52 88888.00 2010-03-19 14:56:23.328 078 13157.59 554.62 56933.13 88888.00 2010-03-19 14:56:24.328 078 13156.55 555.24 56933.01 88888.00 2010-03-19 14:56:25.328 078 13156.03 554.74 56933.01 88888.00 2010-03-19 14:56:26.328 078 13156.81 554.99 56933.99 88888.00 2010-03-19 14:56:27.328 078 13156.68 555.24 56933.99 88888.00 2010-03-19 14:56:28.328 078 13157.33 555.61 56933.26 88888.00 2010-03-19 14:56:29.328 078 13157.20 555.48 56933.62 88888.00 2010-03-19 14:56:30.328 078 13156.42 555.11 56933.38 88888.00 2010-03-19 14:56:31.328 078 13157.20 555.36 56933.50 88888.00 2010-03-19 14:56:32.328 078 13157.20 555.11 56933.26 88888.00 2010-03-19 14:56:33.328 078 13157.46 555.86 56933.38 88888.00 2010-03-19 14:56:34.328 078 13156.81 555.24 56933.38 88888.00 2010-03-19 14:56:35.328 078 13156.81 555.24 56933.62 88888.00 2010-03-19 14:56:36.328 078 13156.68 554.99 56933.87 88888.00 2010-03-19 14:56:37.328 078 13156.55 555.11 56933.13 88888.00 2010-03-19 14:56:38.328 078 13156.94 555.73 56933.87 88888.00 2010-03-19 14:56:39.328 078 13156.68 555.24 56933.50 88888.00 2010-03-19 14:56:40.328 078 13157.07 554.99 56933.87 88888.00 2010-03-19 14:56:41.328 078 13157.07 555.86 56933.87 88888.00 2010-03-19 14:56:42.328 078 13157.20 554.99 56933.62 88888.00 2010-03-19 14:56:43.328 078 13156.94 555.11 56933.75 88888.00 2010-03-19 14:56:44.328 078 13157.20 554.87 56933.99 88888.00 2010-03-19 14:56:45.328 078 13156.55 555.73 56933.26 88888.00 2010-03-19 14:56:46.328 078 13156.94 555.48 56933.75 88888.00 2010-03-19 14:56:47.328 078 13157.20 555.73 56933.75 88888.00 2010-03-19 14:56:48.328 078 13157.33 554.62 56933.01 88888.00 2010-03-19 14:56:49.328 078 13156.94 555.11 56933.13 88888.00 2010-03-19 14:56:50.328 078 13156.68 555.61 56933.26 88888.00 2010-03-19 14:56:51.328 078 13156.94 554.37 56933.01 88888.00 2010-03-19 14:56:52.328 078 13156.68 554.99 56933.26 88888.00 2010-03-19 14:56:53.328 078 13157.20 555.24 56933.62 88888.00 2010-03-19 14:56:54.328 078 13157.20 555.11 56933.50 88888.00 2010-03-19 14:56:55.328 078 13156.94 554.87 56933.01 88888.00 2010-03-19 14:56:56.328 078 13156.68 555.24 56933.99 88888.00 2010-03-19 14:56:57.328 078 13157.33 555.24 56933.87 88888.00 2010-03-19 14:56:58.328 078 13157.20 554.99 56933.75 88888.00 2010-03-19 14:56:59.328 078 13157.07 554.99 56933.38 88888.00 2010-03-19 14:57:00.328 078 13156.94 555.86 56933.62 88888.00 2010-03-19 14:57:01.328 078 13156.81 554.99 56933.62 88888.00 2010-03-19 14:57:02.328 078 13157.46 555.98 56932.77 88888.00 2010-03-19 14:57:03.328 078 13156.81 554.87 56933.38 88888.00 2010-03-19 14:57:04.328 078 13157.20 555.86 56933.26 88888.00 2010-03-19 14:57:05.328 078 13156.42 555.36 56933.75 88888.00 2010-03-19 14:57:06.328 078 13156.16 555.61 56933.26 88888.00 2010-03-19 14:57:07.328 078 13157.20 555.24 56933.75 88888.00 2010-03-19 14:57:08.328 078 13156.42 555.11 56933.38 88888.00 2010-03-19 14:57:09.328 078 13157.07 555.61 56933.26 88888.00 2010-03-19 14:57:10.328 078 13157.20 555.11 56933.75 88888.00 2010-03-19 14:57:11.328 078 13157.59 555.11 56933.26 88888.00 2010-03-19 14:57:12.328 078 13156.42 555.73 56934.11 88888.00 2010-03-19 14:57:13.328 078 13156.81 555.24 56933.75 88888.00 2010-03-19 14:57:14.328 078 13157.07 555.11 56932.89 88888.00 2010-03-19 14:57:15.328 078 13156.81 555.73 56933.01 88888.00 2010-03-19 14:57:16.328 078 13157.20 555.86 56933.38 88888.00 2010-03-19 14:57:17.328 078 13156.68 554.62 56933.01 88888.00 2010-03-19 14:57:18.328 078 13157.33 555.86 56933.75 88888.00 2010-03-19 14:57:19.328 078 13156.55 555.73 56933.87 88888.00 2010-03-19 14:57:20.328 078 13156.68 555.61 56933.01 88888.00 2010-03-19 14:57:21.328 078 13156.94 556.10 56933.26 88888.00 2010-03-19 14:57:22.328 078 13156.94 555.11 56933.50 88888.00 2010-03-19 14:57:23.328 078 13156.81 555.11 56933.38 88888.00 2010-03-19 14:57:24.328 078 13157.20 555.24 56933.01 88888.00 2010-03-19 14:57:25.328 078 13157.07 555.86 56933.50 88888.00 2010-03-19 14:57:26.328 078 13156.03 555.48 56933.62 88888.00 2010-03-19 14:57:27.328 078 13156.16 555.61 56933.26 88888.00 2010-03-19 14:57:28.328 078 13156.81 555.11 56933.38 88888.00 2010-03-19 14:57:29.328 078 13156.55 555.36 56933.26 88888.00 2010-03-19 14:57:30.328 078 13156.16 555.73 56933.38 88888.00 2010-03-19 14:57:31.328 078 13156.55 554.62 56933.26 88888.00 2010-03-19 14:57:32.328 078 13156.55 555.73 56933.75 88888.00 2010-03-19 14:57:33.328 078 13156.81 555.86 56932.89 88888.00 2010-03-19 14:57:34.328 078 13156.94 555.11 56933.50 88888.00 2010-03-19 14:57:35.328 078 13156.94 555.48 56932.77 88888.00 2010-03-19 14:57:36.328 078 13155.90 554.99 56933.13 88888.00 2010-03-19 14:57:37.328 078 13157.20 555.24 56933.75 88888.00 2010-03-19 14:57:38.328 078 13156.29 555.73 56933.38 88888.00 2010-03-19 14:57:39.328 078 13156.81 555.61 56933.13 88888.00 2010-03-19 14:57:40.328 078 13156.68 554.99 56933.75 88888.00 2010-03-19 14:57:41.328 078 13156.29 555.11 56932.52 88888.00 2010-03-19 14:57:42.328 078 13156.68 555.61 56933.75 88888.00 2010-03-19 14:57:43.328 078 13157.07 555.11 56933.62 88888.00 2010-03-19 14:57:44.328 078 13156.94 554.87 56933.62 88888.00 2010-03-19 14:57:45.328 078 13156.29 555.36 56933.26 88888.00 2010-03-19 14:57:46.328 078 13157.20 555.48 56932.40 88888.00 2010-03-19 14:57:47.328 078 13156.68 555.36 56933.50 88888.00 2010-03-19 14:57:48.328 078 13157.20 555.48 56933.01 88888.00 2010-03-19 14:57:49.328 078 13155.77 554.87 56933.87 88888.00 2010-03-19 14:57:50.328 078 13156.94 555.36 56933.50 88888.00 2010-03-19 14:57:51.328 078 13156.68 555.73 56932.89 88888.00 2010-03-19 14:57:52.328 078 13156.68 555.48 56933.13 88888.00 2010-03-19 14:57:53.328 078 13156.68 554.99 56933.26 88888.00 2010-03-19 14:57:54.328 078 13156.55 554.87 56933.38 88888.00 2010-03-19 14:57:55.328 078 13157.07 555.61 56933.38 88888.00 2010-03-19 14:57:56.328 078 13156.55 555.11 56933.01 88888.00 2010-03-19 14:57:57.328 078 13157.20 554.74 56934.23 88888.00 2010-03-19 14:57:58.328 078 13156.68 554.99 56933.87 88888.00 2010-03-19 14:57:59.328 078 13157.07 554.74 56933.26 88888.00 2010-03-19 14:58:00.328 078 13156.94 555.48 56933.62 88888.00 2010-03-19 14:58:01.328 078 13156.81 555.36 56933.01 88888.00 2010-03-19 14:58:02.328 078 13156.68 554.99 56933.50 88888.00 2010-03-19 14:58:03.328 078 13156.55 554.74 56933.38 88888.00 2010-03-19 14:58:04.328 078 13156.68 555.24 56933.01 88888.00 2010-03-19 14:58:05.328 078 13158.11 554.99 56933.26 88888.00 2010-03-19 14:58:06.328 078 13157.59 554.87 56933.26 88888.00 2010-03-19 14:58:07.328 078 13157.20 555.24 56933.38 88888.00 2010-03-19 14:58:08.328 078 13156.55 554.87 56933.75 88888.00 2010-03-19 14:58:09.328 078 13156.81 555.11 56933.38 88888.00 2010-03-19 14:58:10.328 078 13156.94 554.99 56933.13 88888.00 2010-03-19 14:58:11.328 078 13157.20 554.87 56933.13 88888.00 2010-03-19 14:58:12.328 078 13156.94 554.74 56933.50 88888.00 2010-03-19 14:58:13.328 078 13156.55 554.99 56933.75 88888.00 2010-03-19 14:58:14.328 078 13157.07 554.99 56933.26 88888.00 2010-03-19 14:58:15.328 078 13156.16 555.36 56933.13 88888.00 2010-03-19 14:58:16.328 078 13157.20 555.11 56933.01 88888.00 2010-03-19 14:58:17.328 078 13156.94 554.62 56933.38 88888.00 2010-03-19 14:58:18.328 078 13156.94 555.11 56933.26 88888.00 2010-03-19 14:58:19.328 078 13156.94 554.99 56933.87 88888.00 2010-03-19 14:58:20.328 078 13157.33 554.74 56933.13 88888.00 2010-03-19 14:58:21.328 078 13157.46 554.74 56933.62 88888.00 2010-03-19 14:58:22.328 078 13157.20 554.62 56933.87 88888.00 2010-03-19 14:58:23.328 078 13156.55 554.25 56933.50 88888.00 2010-03-19 14:58:24.328 078 13156.94 554.62 56933.26 88888.00 2010-03-19 14:58:25.328 078 13157.46 554.25 56933.50 88888.00 2010-03-19 14:58:26.328 078 13156.68 554.62 56933.38 88888.00 2010-03-19 14:58:27.328 078 13156.42 554.99 56933.38 88888.00 2010-03-19 14:58:28.328 078 13156.81 554.12 56933.75 88888.00 2010-03-19 14:58:29.328 078 13156.81 554.62 56933.13 88888.00 2010-03-19 14:58:30.328 078 13155.90 554.25 56933.87 88888.00 2010-03-19 14:58:31.328 078 13156.29 555.61 56933.75 88888.00 2010-03-19 14:58:32.328 078 13156.94 555.11 56933.50 88888.00 2010-03-19 14:58:33.328 078 13156.81 555.98 56933.50 88888.00 2010-03-19 14:58:34.328 078 13156.94 554.87 56933.01 88888.00 2010-03-19 14:58:35.328 078 13156.81 554.87 56932.28 88888.00 2010-03-19 14:58:36.328 078 13156.42 555.48 56933.26 88888.00 2010-03-19 14:58:37.328 078 13156.29 554.74 56933.87 88888.00 2010-03-19 14:58:38.328 078 13156.68 554.49 56933.99 88888.00 2010-03-19 14:58:39.328 078 13156.03 555.11 56934.11 88888.00 2010-03-19 14:58:40.328 078 13156.81 554.25 56933.26 88888.00 2010-03-19 14:58:41.328 078 13156.81 554.25 56933.26 88888.00 2010-03-19 14:58:42.328 078 13155.77 554.74 56933.01 88888.00 2010-03-19 14:58:43.328 078 13156.29 553.63 56933.01 88888.00 2010-03-19 14:58:44.328 078 13155.64 554.37 56933.01 88888.00 2010-03-19 14:58:45.328 078 13155.90 554.62 56933.26 88888.00 2010-03-19 14:58:46.328 078 13156.42 554.99 56933.38 88888.00 2010-03-19 14:58:47.328 078 13156.68 554.00 56933.38 88888.00 2010-03-19 14:58:48.328 078 13156.03 554.49 56932.89 88888.00 2010-03-19 14:58:49.328 078 13156.68 554.12 56932.89 88888.00 2010-03-19 14:58:50.328 078 13156.03 554.74 56933.26 88888.00 2010-03-19 14:58:51.328 078 13155.90 554.25 56933.13 88888.00 2010-03-19 14:58:52.328 078 13156.42 554.62 56933.26 88888.00 2010-03-19 14:58:53.328 078 13155.90 554.62 56933.01 88888.00 2010-03-19 14:58:54.328 078 13155.77 554.87 56933.01 88888.00 2010-03-19 14:58:55.328 078 13156.03 554.74 56933.01 88888.00 2010-03-19 14:58:56.328 078 13155.64 554.12 56933.50 88888.00 2010-03-19 14:58:57.328 078 13156.03 554.62 56933.75 88888.00 2010-03-19 14:58:58.328 078 13155.64 554.62 56932.64 88888.00 2010-03-19 14:58:59.328 078 13156.16 554.74 56933.62 88888.00 2010-03-19 14:59:00.328 078 13156.55 554.74 56933.26 88888.00 2010-03-19 14:59:01.328 078 13155.77 554.74 56932.89 88888.00 2010-03-19 14:59:02.328 078 13155.25 553.63 56933.13 88888.00 2010-03-19 14:59:03.328 078 13155.64 554.12 56932.16 88888.00 2010-03-19 14:59:04.328 078 13155.77 554.00 56933.13 88888.00 2010-03-19 14:59:05.328 078 13156.03 554.37 56932.28 88888.00 2010-03-19 14:59:06.328 078 13155.77 553.87 56933.26 88888.00 2010-03-19 14:59:07.328 078 13155.77 554.37 56932.64 88888.00 2010-03-19 14:59:08.328 078 13155.90 554.37 56933.26 88888.00 2010-03-19 14:59:09.328 078 13155.12 554.37 56933.38 88888.00 2010-03-19 14:59:10.328 078 13154.86 554.74 56932.52 88888.00 2010-03-19 14:59:11.328 078 13155.38 554.74 56932.77 88888.00 2010-03-19 14:59:12.328 078 13155.64 554.37 56933.26 88888.00 2010-03-19 14:59:13.328 078 13155.12 554.62 56933.01 88888.00 2010-03-19 14:59:14.328 078 13155.38 554.62 56933.13 88888.00 2010-03-19 14:59:15.328 078 13154.73 554.37 56932.89 88888.00 2010-03-19 14:59:16.328 078 13155.38 554.12 56932.52 88888.00 2010-03-19 14:59:17.328 078 13154.86 554.37 56932.89 88888.00 2010-03-19 14:59:18.328 078 13155.12 554.37 56932.77 88888.00 2010-03-19 14:59:19.328 078 13155.51 554.25 56932.64 88888.00 2010-03-19 14:59:20.328 078 13155.38 554.62 56932.89 88888.00 2010-03-19 14:59:21.328 078 13155.12 554.49 56933.01 88888.00 2010-03-19 14:59:22.328 078 13154.86 554.12 56932.77 88888.00 2010-03-19 14:59:23.328 078 13155.12 554.25 56932.52 88888.00 2010-03-19 14:59:24.328 078 13154.60 554.99 56932.28 88888.00 2010-03-19 14:59:25.328 078 13155.25 554.49 56932.28 88888.00 2010-03-19 14:59:26.328 078 13155.51 554.49 56932.52 88888.00 2010-03-19 14:59:27.328 078 13155.12 554.25 56932.77 88888.00 2010-03-19 14:59:28.328 078 13154.73 553.50 56932.52 88888.00 2010-03-19 14:59:29.328 078 13155.12 554.49 56932.52 88888.00 2010-03-19 14:59:30.328 078 13155.25 554.74 56931.91 88888.00 2010-03-19 14:59:31.328 078 13155.38 554.25 56932.16 88888.00 2010-03-19 14:59:32.328 078 13155.12 554.12 56932.28 88888.00 2010-03-19 14:59:33.328 078 13154.99 554.37 56933.13 88888.00 2010-03-19 14:59:34.328 078 13154.08 554.37 56932.16 88888.00 2010-03-19 14:59:35.328 078 13154.47 554.37 56932.16 88888.00 2010-03-19 14:59:36.328 078 13154.86 554.25 56932.89 88888.00 2010-03-19 14:59:37.328 078 13154.47 554.00 56932.64 88888.00 2010-03-19 14:59:38.328 078 13154.99 554.37 56932.16 88888.00 2010-03-19 14:59:39.328 078 13154.60 554.25 56932.52 88888.00 2010-03-19 14:59:40.328 078 13154.86 554.62 56932.64 88888.00 2010-03-19 14:59:41.327 078 13155.12 554.12 56932.04 88888.00 2010-03-19 14:59:42.327 078 13154.47 554.12 56932.89 88888.00 2010-03-19 14:59:43.327 078 13154.47 554.37 56932.28 88888.00 2010-03-19 14:59:44.327 078 13154.73 554.37 56932.89 88888.00 2010-03-19 14:59:45.327 078 13155.12 554.00 56932.52 88888.00 2010-03-19 14:59:46.327 078 13154.99 553.75 56932.89 88888.00 2010-03-19 14:59:47.327 078 13154.86 554.12 56932.28 88888.00 2010-03-19 14:59:48.327 078 13154.99 554.12 56932.40 88888.00 2010-03-19 14:59:49.327 078 13155.77 554.25 56932.89 88888.00 2010-03-19 14:59:50.327 078 13155.38 554.37 56932.77 88888.00 2010-03-19 14:59:51.327 078 13155.64 554.49 56932.28 88888.00 2010-03-19 14:59:52.327 078 13155.38 554.00 56932.89 88888.00 2010-03-19 14:59:53.327 078 13155.12 554.00 56932.89 88888.00 2010-03-19 14:59:54.327 078 13155.77 554.00 56931.91 88888.00 2010-03-19 14:59:55.327 078 13155.38 554.25 56932.89 88888.00 2010-03-19 15:00:00.327 078 13156.55 554.99 56932.64 88888.00 2010-03-19 15:00:01.327 078 13155.90 554.62 56932.52 88888.00 2010-03-19 15:00:02.327 078 13155.77 554.62 56932.28 88888.00 2010-03-19 15:00:03.327 078 13155.25 554.87 56932.77 88888.00 2010-03-19 15:00:04.327 078 13155.90 554.74 56932.77 88888.00 2010-03-19 15:00:05.327 078 13156.42 554.25 56933.01 88888.00 2010-03-19 15:00:06.327 078 13156.42 554.37 56932.77 88888.00 2010-03-19 15:00:07.327 078 13156.42 554.74 56932.89 88888.00 2010-03-19 15:00:08.327 078 13156.16 553.75 56932.28 88888.00 2010-03-19 15:00:09.327 078 13156.29 555.73 56932.52 88888.00 2010-03-19 15:00:10.327 078 13156.42 554.12 56932.40 88888.00 2010-03-19 15:00:11.327 078 13156.94 554.12 56933.26 88888.00 2010-03-19 15:00:12.327 078 13156.68 554.74 56932.52 88888.00 2010-03-19 15:00:13.327 078 13156.03 554.87 56932.64 88888.00 2010-03-19 15:00:14.327 078 13156.68 554.74 56932.89 88888.00 2010-03-19 15:00:15.327 078 13156.03 554.49 56933.26 88888.00 2010-03-19 15:00:16.327 078 13156.16 554.12 56932.77 88888.00 2010-03-19 15:00:17.327 078 13156.03 554.25 56933.38 88888.00 2010-03-19 15:00:18.327 078 13156.42 554.74 56932.16 88888.00 2010-03-19 15:00:19.327 078 13156.68 554.25 56932.52 88888.00 2010-03-19 15:00:20.327 078 13156.16 554.99 56932.64 88888.00 2010-03-19 15:00:21.327 078 13156.16 554.99 56932.89 88888.00 2010-03-19 15:00:22.327 078 13156.55 554.87 56933.26 88888.00 2010-03-19 15:00:23.327 078 13157.20 554.25 56932.52 88888.00 2010-03-19 15:00:24.327 078 13157.07 554.62 56933.26 88888.00 2010-03-19 15:00:25.327 078 13156.81 553.63 56933.01 88888.00 2010-03-19 15:00:26.327 078 13156.81 554.62 56933.13 88888.00 2010-03-19 15:00:27.327 078 13156.55 554.00 56933.01 88888.00 2010-03-19 15:00:28.327 078 13156.16 554.25 56932.77 88888.00 2010-03-19 15:00:29.327 078 13156.42 554.87 56932.89 88888.00 2010-03-19 15:00:30.327 078 13155.90 554.74 56933.26 88888.00 2010-03-19 15:00:31.327 078 13156.81 554.99 56933.01 88888.00 2010-03-19 15:00:32.327 078 13156.42 554.62 56933.38 88888.00 2010-03-19 15:00:33.327 078 13156.55 554.62 56932.89 88888.00 2010-03-19 15:00:34.327 078 13156.94 554.37 56933.38 88888.00 2010-03-19 15:00:35.327 078 13156.81 554.87 56933.38 88888.00 2010-03-19 15:00:36.327 078 13156.68 554.99 56933.62 88888.00 2010-03-19 15:00:37.327 078 13156.42 555.11 56933.01 88888.00 2010-03-19 15:00:38.327 078 13156.81 555.11 56932.77 88888.00 2010-03-19 15:00:39.327 078 13156.55 555.11 56932.40 88888.00 2010-03-19 15:00:40.327 078 13156.29 555.61 56933.38 88888.00 2010-03-19 15:00:41.327 078 13156.81 555.24 56933.01 88888.00 2010-03-19 15:00:42.327 078 13156.81 554.74 56933.13 88888.00 2010-03-19 15:00:43.327 078 13156.94 554.87 56933.38 88888.00 2010-03-19 15:00:44.327 078 13156.29 554.37 56933.01 88888.00 2010-03-19 15:00:45.327 078 13156.29 555.73 56933.01 88888.00 2010-03-19 15:00:46.327 078 13155.90 555.48 56933.38 88888.00 2010-03-19 15:00:47.327 078 13156.29 555.36 56933.01 88888.00 2010-03-19 15:00:48.327 078 13156.68 554.99 56932.77 88888.00 2010-03-19 15:00:49.327 078 13156.42 555.24 56933.13 88888.00 2010-03-19 15:00:50.327 078 13156.55 554.74 56933.01 88888.00 2010-03-19 15:00:51.327 078 13156.68 554.49 56933.01 88888.00 2010-03-19 15:00:52.327 078 13156.81 554.87 56932.89 88888.00 2010-03-19 15:00:53.327 078 13156.68 554.37 56933.26 88888.00 2010-03-19 15:00:54.327 078 13156.68 554.62 56933.62 88888.00 2010-03-19 15:00:55.327 078 13156.55 553.87 56932.77 88888.00 2010-03-19 15:00:56.327 078 13156.81 554.99 56933.01 88888.00 2010-03-19 15:00:57.327 078 13156.55 555.36 56933.62 88888.00 2010-03-19 15:00:58.327 078 13156.29 555.48 56932.77 88888.00 2010-03-19 15:00:59.327 078 13156.03 554.99 56933.26 88888.00 2010-03-19 15:01:00.327 078 13156.42 555.36 56933.50 88888.00 2010-03-19 15:01:01.327 078 13156.42 554.74 56932.89 88888.00 2010-03-19 15:01:02.327 078 13156.81 555.11 56932.64 88888.00 2010-03-19 15:01:03.327 078 13156.42 554.62 56933.01 88888.00 2010-03-19 15:01:04.327 078 13155.77 555.11 56933.62 88888.00 2010-03-19 15:01:05.327 078 13156.68 554.87 56933.01 88888.00 2010-03-19 15:01:06.327 078 13156.42 554.49 56932.89 88888.00 2010-03-19 15:01:07.327 078 13156.55 555.24 56933.38 88888.00 2010-03-19 15:01:08.327 078 13156.81 554.99 56932.77 88888.00 2010-03-19 15:01:09.327 078 13156.03 555.24 56932.77 88888.00 2010-03-19 15:01:10.327 078 13156.94 554.74 56933.50 88888.00 2010-03-19 15:01:11.327 078 13157.72 555.24 56933.38 88888.00 2010-03-19 15:01:12.327 078 13156.55 555.11 56933.01 88888.00 2010-03-19 15:01:13.327 078 13157.59 555.36 56933.01 88888.00 2010-03-19 15:01:14.327 078 13156.81 555.36 56933.01 88888.00 2010-03-19 15:01:15.327 078 13156.68 554.99 56933.38 88888.00 2010-03-19 15:01:16.327 078 13157.07 555.61 56933.38 88888.00 2010-03-19 15:01:17.327 078 13156.42 555.11 56933.13 88888.00 2010-03-19 15:01:18.327 078 13156.94 555.24 56933.50 88888.00 2010-03-19 15:01:19.327 078 13156.42 555.48 56933.50 88888.00 2010-03-19 15:01:20.327 078 13157.07 555.73 56933.38 88888.00 2010-03-19 15:01:21.327 078 13156.68 554.87 56932.77 88888.00 2010-03-19 15:01:22.327 078 13156.42 556.10 56933.38 88888.00 2010-03-19 15:01:23.327 078 13157.20 555.86 56933.38 88888.00 2010-03-19 15:01:24.327 078 13157.33 555.73 56932.89 88888.00 2010-03-19 15:01:25.327 078 13157.20 555.36 56933.13 88888.00 2010-03-19 15:01:26.327 078 13155.90 555.61 56933.13 88888.00 2010-03-19 15:01:27.327 078 13156.94 555.73 56932.64 88888.00 2010-03-19 15:01:28.327 078 13156.94 554.87 56933.38 88888.00 2010-03-19 15:01:29.327 078 13156.68 556.23 56933.26 88888.00 2010-03-19 15:01:30.327 078 13156.81 555.61 56933.38 88888.00 2010-03-19 15:01:31.327 078 13156.68 555.36 56933.26 88888.00 2010-03-19 15:01:32.327 078 13156.81 555.86 56933.38 88888.00 2010-03-19 15:01:33.327 078 13156.81 555.86 56932.89 88888.00 2010-03-19 15:01:34.327 078 13156.94 556.10 56933.26 88888.00 2010-03-19 15:01:35.327 078 13156.68 555.24 56933.38 88888.00 2010-03-19 15:01:36.327 078 13157.33 555.98 56934.36 88888.00 2010-03-19 15:01:37.327 078 13157.46 556.10 56933.01 88888.00 2010-03-19 15:01:38.327 078 13157.07 555.86 56933.26 88888.00 2010-03-19 15:01:39.327 078 13157.20 556.60 56933.75 88888.00 2010-03-19 15:01:40.327 078 13156.94 556.60 56932.64 88888.00 2010-03-19 15:01:41.327 078 13156.81 555.98 56933.38 88888.00 2010-03-19 15:01:42.327 078 13157.33 555.48 56933.26 88888.00 2010-03-19 15:01:43.327 078 13156.81 555.86 56933.75 88888.00 2010-03-19 15:01:44.327 078 13157.59 556.10 56933.01 88888.00 2010-03-19 15:01:45.327 078 13156.94 555.86 56933.50 88888.00 2010-03-19 15:01:46.327 078 13157.07 555.73 56933.99 88888.00 2010-03-19 15:01:47.327 078 13156.81 555.86 56933.99 88888.00 2010-03-19 15:01:48.327 078 13157.07 555.86 56933.50 88888.00 2010-03-19 15:01:49.327 078 13156.94 556.48 56933.01 88888.00 2010-03-19 15:01:50.327 078 13156.55 555.61 56933.26 88888.00 2010-03-19 15:01:51.327 078 13157.59 556.10 56933.50 88888.00 2010-03-19 15:01:52.327 078 13157.20 555.86 56933.13 88888.00 2010-03-19 15:01:53.327 078 13157.46 555.73 56933.50 88888.00 2010-03-19 15:01:54.327 078 13157.46 556.35 56933.62 88888.00 2010-03-19 15:01:55.327 078 13157.33 556.10 56933.50 88888.00 2010-03-19 15:01:56.327 078 13157.33 555.98 56933.38 88888.00 2010-03-19 15:01:57.327 078 13157.72 555.98 56933.38 88888.00 2010-03-19 15:01:58.327 078 13157.20 556.60 56933.38 88888.00 2010-03-19 15:01:59.327 078 13157.20 555.98 56933.50 88888.00 2010-03-19 15:02:00.327 078 13157.20 556.35 56933.87 88888.00 2010-03-19 15:02:01.327 078 13157.07 555.86 56933.87 88888.00 2010-03-19 15:02:02.327 078 13157.20 555.98 56933.99 88888.00 2010-03-19 15:02:03.327 078 13157.72 556.35 56933.87 88888.00 2010-03-19 15:02:04.327 078 13157.33 555.61 56933.62 88888.00 2010-03-19 15:02:05.327 078 13157.07 555.73 56933.62 88888.00 2010-03-19 15:02:06.327 078 13156.94 555.98 56932.89 88888.00 2010-03-19 15:02:07.327 078 13157.20 555.98 56933.01 88888.00 2010-03-19 15:02:08.327 078 13156.55 555.86 56933.38 88888.00 2010-03-19 15:02:09.327 078 13156.16 555.73 56933.13 88888.00 2010-03-19 15:02:10.327 078 13156.68 555.48 56933.38 88888.00 2010-03-19 15:02:11.327 078 13156.81 555.24 56933.01 88888.00 2010-03-19 15:02:12.327 078 13157.20 555.24 56933.62 88888.00 2010-03-19 15:02:13.327 078 13157.33 555.61 56933.01 88888.00 2010-03-19 15:02:14.327 078 13156.68 555.73 56933.50 88888.00 2010-03-19 15:02:15.327 078 13155.38 555.24 56933.87 88888.00 2010-03-19 15:02:16.327 078 13156.68 555.24 56933.75 88888.00 2010-03-19 15:02:17.327 078 13156.16 555.86 56933.50 88888.00 2010-03-19 15:02:18.327 078 13156.81 555.73 56933.50 88888.00 2010-03-19 15:02:19.327 078 13156.68 555.48 56933.26 88888.00 2010-03-19 15:02:20.327 078 13157.07 555.48 56932.64 88888.00 2010-03-19 15:02:21.327 078 13156.42 554.99 56933.01 88888.00 2010-03-19 15:02:22.327 078 13156.29 555.86 56933.26 88888.00 2010-03-19 15:02:23.327 078 13156.42 555.86 56932.89 88888.00 2010-03-19 15:02:24.327 078 13156.03 555.36 56932.89 88888.00 2010-03-19 15:02:25.327 078 13154.86 555.36 56933.26 88888.00 2010-03-19 15:02:26.327 078 13155.64 554.99 56933.38 88888.00 2010-03-19 15:02:27.327 078 13156.29 555.24 56933.26 88888.00 2010-03-19 15:02:28.327 078 13155.77 554.99 56932.77 88888.00 2010-03-19 15:02:29.327 078 13156.55 554.74 56932.77 88888.00 2010-03-19 15:02:30.327 078 13155.51 555.61 56933.26 88888.00 2010-03-19 15:02:31.327 078 13155.25 555.11 56933.99 88888.00 2010-03-19 15:02:32.327 078 13155.77 554.62 56932.89 88888.00 2010-03-19 15:02:33.327 078 13155.12 554.62 56932.89 88888.00 2010-03-19 15:02:34.327 078 13155.90 554.74 56933.01 88888.00 2010-03-19 15:02:35.327 078 13154.99 554.37 56933.13 88888.00 2010-03-19 15:02:36.327 078 13155.12 553.87 56933.50 88888.00 2010-03-19 15:02:37.327 078 13155.64 554.74 56933.01 88888.00 2010-03-19 15:02:38.327 078 13154.21 554.99 56932.89 88888.00 2010-03-19 15:02:39.327 078 13155.38 554.25 56933.26 88888.00 2010-03-19 15:02:40.327 078 13154.99 554.62 56932.89 88888.00 2010-03-19 15:02:41.327 078 13155.38 554.62 56933.13 88888.00 2010-03-19 15:02:42.327 078 13154.86 554.37 56932.52 88888.00 2010-03-19 15:02:43.327 078 13155.25 554.49 56933.13 88888.00 2010-03-19 15:02:44.327 078 13155.25 554.00 56933.13 88888.00 2010-03-19 15:02:45.327 078 13154.73 554.25 56932.64 88888.00 2010-03-19 15:02:46.327 078 13154.60 554.25 56932.52 88888.00 2010-03-19 15:02:47.327 078 13155.51 554.74 56932.40 88888.00 2010-03-19 15:02:48.327 078 13154.99 553.87 56932.64 88888.00 2010-03-19 15:02:49.327 078 13154.60 553.87 56932.52 88888.00 2010-03-19 15:02:50.327 078 13155.25 554.49 56932.28 88888.00 2010-03-19 15:02:51.327 078 13154.73 554.37 56932.77 88888.00 2010-03-19 15:02:52.327 078 13154.21 554.49 56932.16 88888.00 2010-03-19 15:02:53.327 078 13154.86 554.49 56932.16 88888.00 2010-03-19 15:02:54.327 078 13154.34 554.25 56932.40 88888.00 2010-03-19 15:02:55.327 078 13154.99 554.37 56932.52 88888.00 2010-03-19 15:02:56.327 078 13154.60 554.25 56933.01 88888.00 2010-03-19 15:02:57.327 078 13153.82 553.75 56932.64 88888.00 2010-03-19 15:02:58.327 078 13154.34 553.38 56933.13 88888.00 2010-03-19 15:02:59.327 078 13153.69 553.50 56932.04 88888.00 2010-03-19 15:03:00.327 078 13154.34 554.00 56932.04 88888.00 2010-03-19 15:03:01.327 078 13154.73 554.00 56932.16 88888.00 2010-03-19 15:03:02.327 078 13154.47 554.37 56932.16 88888.00 2010-03-19 15:03:03.327 078 13154.47 553.75 56932.04 88888.00 2010-03-19 15:03:04.327 078 13154.34 553.87 56932.28 88888.00 2010-03-19 15:03:05.327 078 13153.17 553.63 56931.54 88888.00 2010-03-19 15:03:06.327 078 13154.08 554.25 56932.64 88888.00 2010-03-19 15:03:07.327 078 13154.34 553.75 56932.28 88888.00 2010-03-19 15:03:08.327 078 13153.82 553.87 56932.52 88888.00 2010-03-19 15:03:09.327 078 13154.34 553.38 56932.52 88888.00 2010-03-19 15:03:10.327 078 13153.30 553.38 56932.04 88888.00 2010-03-19 15:03:11.327 078 13153.56 553.87 56932.52 88888.00 2010-03-19 15:03:12.327 078 13153.95 553.87 56932.16 88888.00 2010-03-19 15:03:13.327 078 13153.17 553.13 56932.28 88888.00 2010-03-19 15:03:14.327 078 13153.43 553.50 56932.52 88888.00 2010-03-19 15:03:15.327 078 13153.69 553.01 56932.40 88888.00 2010-03-19 15:03:16.327 078 13154.47 553.63 56931.79 88888.00 2010-03-19 15:03:17.327 078 13154.08 553.25 56931.79 88888.00 2010-03-19 15:03:18.327 078 13153.69 553.38 56931.67 88888.00 2010-03-19 15:03:19.327 078 13153.17 553.63 56932.04 88888.00 2010-03-19 15:03:20.327 078 13153.82 554.12 56932.40 88888.00 2010-03-19 15:03:21.327 078 13153.30 553.75 56932.77 88888.00 2010-03-19 15:03:22.327 078 13154.34 553.75 56931.79 88888.00 2010-03-19 15:03:23.327 078 13153.30 553.50 56931.54 88888.00 2010-03-19 15:03:24.327 078 13153.69 553.75 56931.79 88888.00 2010-03-19 15:03:25.327 078 13154.21 553.63 56931.91 88888.00 2010-03-19 15:03:26.327 078 13153.69 553.25 56931.91 88888.00 2010-03-19 15:03:27.327 078 13154.47 553.01 56932.04 88888.00 2010-03-19 15:03:28.327 078 13154.08 553.75 56931.67 88888.00 2010-03-19 15:03:29.327 078 13154.08 553.13 56931.91 88888.00 2010-03-19 15:03:30.327 078 13154.08 553.63 56932.04 88888.00 2010-03-19 15:03:31.327 078 13154.34 553.01 56932.28 88888.00 2010-03-19 15:03:32.327 078 13154.34 553.25 56932.16 88888.00 2010-03-19 15:03:33.327 078 13154.08 553.63 56931.91 88888.00 2010-03-19 15:03:34.327 078 13154.21 553.75 56932.04 88888.00 2010-03-19 15:03:35.327 078 13153.69 553.01 56931.91 88888.00 2010-03-19 15:03:36.327 078 13154.60 553.87 56932.04 88888.00 2010-03-19 15:03:37.327 078 13154.08 553.13 56932.04 88888.00 2010-03-19 15:03:38.327 078 13154.21 552.51 56931.30 88888.00 2010-03-19 15:03:39.327 078 13154.47 553.38 56932.16 88888.00 2010-03-19 15:03:40.327 078 13155.12 553.25 56931.67 88888.00 2010-03-19 15:03:41.327 078 13154.73 553.50 56932.16 88888.00 2010-03-19 15:03:42.327 078 13155.25 552.88 56931.54 88888.00 2010-03-19 15:03:43.327 078 13155.51 553.01 56931.91 88888.00 2010-03-19 15:03:44.327 078 13154.60 554.12 56931.91 88888.00 2010-03-19 15:03:45.327 078 13155.64 552.64 56932.04 88888.00 2010-03-19 15:03:46.327 078 13155.12 553.50 56931.91 88888.00 2010-03-19 15:03:47.327 078 13154.73 553.01 56931.67 88888.00 2010-03-19 15:03:48.327 078 13155.64 553.75 56932.28 88888.00 2010-03-19 15:03:49.327 078 13155.38 553.50 56931.91 88888.00 2010-03-19 15:03:50.327 078 13155.25 553.63 56931.91 88888.00 2010-03-19 15:03:51.327 078 13155.12 553.38 56932.04 88888.00 2010-03-19 15:03:52.327 078 13155.12 553.13 56931.91 88888.00 2010-03-19 15:03:53.327 078 13155.64 553.50 56932.28 88888.00 2010-03-19 15:03:54.327 078 13155.77 553.75 56932.28 88888.00 2010-03-19 15:03:55.327 078 13155.51 553.75 56932.04 88888.00 2010-03-19 15:03:56.327 078 13155.51 553.13 56932.28 88888.00 2010-03-19 15:03:57.327 078 13155.38 553.01 56931.67 88888.00 2010-03-19 15:03:58.327 078 13155.90 553.75 56932.04 88888.00 2010-03-19 15:03:59.327 078 13155.25 553.25 56931.42 88888.00 2010-03-19 15:04:00.327 078 13155.90 553.63 56931.91 88888.00 2010-03-19 15:04:01.327 078 13155.51 553.38 56932.16 88888.00 2010-03-19 15:04:02.327 078 13155.51 553.01 56931.79 88888.00 2010-03-19 15:04:03.327 078 13155.64 552.88 56931.30 88888.00 2010-03-19 15:04:04.327 078 13155.38 553.38 56932.64 88888.00 2010-03-19 15:04:05.327 078 13154.86 553.50 56932.04 88888.00 2010-03-19 15:04:06.327 078 13155.51 553.01 56932.40 88888.00 2010-03-19 15:04:07.327 078 13154.86 553.38 56932.52 88888.00 2010-03-19 15:04:08.327 078 13155.38 553.01 56932.52 88888.00 2010-03-19 15:04:09.327 078 13155.12 552.64 56932.52 88888.00 2010-03-19 15:04:10.327 078 13154.60 553.25 56932.16 88888.00 2010-03-19 15:04:11.327 078 13155.77 553.38 56932.40 88888.00 2010-03-19 15:04:12.327 078 13155.12 553.50 56932.16 88888.00 2010-03-19 15:04:13.327 078 13155.38 553.01 56932.40 88888.00 2010-03-19 15:04:14.327 078 13155.64 553.01 56932.64 88888.00 2010-03-19 15:04:15.327 078 13154.73 553.25 56931.91 88888.00 2010-03-19 15:04:16.327 078 13155.25 553.01 56932.28 88888.00 2010-03-19 15:04:17.327 078 13154.99 553.25 56932.04 88888.00 2010-03-19 15:04:18.327 078 13155.12 553.01 56932.04 88888.00 2010-03-19 15:04:19.327 078 13155.38 552.88 56932.89 88888.00 2010-03-19 15:04:20.327 078 13155.51 553.50 56932.16 88888.00 2010-03-19 15:04:21.327 078 13155.25 553.75 56932.77 88888.00 2010-03-19 15:04:22.327 078 13155.25 553.25 56931.79 88888.00 2010-03-19 15:04:23.327 078 13156.16 553.75 56933.13 88888.00 2010-03-19 15:04:24.327 078 13155.38 553.25 56932.77 88888.00 2010-03-19 15:04:25.327 078 13155.25 552.76 56931.91 88888.00 2010-03-19 15:04:26.327 078 13155.90 553.38 56932.16 88888.00 2010-03-19 15:04:27.327 078 13155.90 553.13 56932.64 88888.00 2010-03-19 15:04:28.327 078 13156.03 553.87 56932.40 88888.00 2010-03-19 15:04:29.327 078 13154.73 553.63 56932.28 88888.00 2010-03-19 15:04:30.327 078 13155.38 553.01 56932.64 88888.00 2010-03-19 15:04:31.327 078 13155.64 553.75 56932.40 88888.00 2010-03-19 15:04:32.327 078 13155.38 553.50 56932.04 88888.00 2010-03-19 15:04:33.327 078 13155.77 554.12 56932.28 88888.00 2010-03-19 15:04:34.327 078 13155.77 553.75 56932.89 88888.00 2010-03-19 15:04:35.327 078 13155.38 554.62 56933.13 88888.00 2010-03-19 15:04:36.327 078 13156.03 554.12 56932.77 88888.00 2010-03-19 15:04:37.327 078 13155.77 554.00 56932.64 88888.00 2010-03-19 15:04:38.327 078 13154.73 554.00 56932.40 88888.00 2010-03-19 15:04:39.327 078 13154.86 554.25 56932.40 88888.00 2010-03-19 15:04:40.327 078 13156.42 553.75 56932.64 88888.00 2010-03-19 15:04:41.327 078 13154.86 554.00 56932.16 88888.00 2010-03-19 15:04:42.327 078 13155.90 554.87 56932.16 88888.00 2010-03-19 15:04:43.327 078 13155.38 554.62 56932.40 88888.00 2010-03-19 15:04:44.327 078 13155.25 554.37 56932.64 88888.00 2010-03-19 15:04:45.327 078 13155.64 554.74 56931.91 88888.00 2010-03-19 15:04:46.327 078 13155.12 554.87 56933.26 88888.00 2010-03-19 15:04:47.327 078 13155.64 555.61 56932.89 88888.00 2010-03-19 15:04:48.327 078 13155.51 554.87 56933.13 88888.00 2010-03-19 15:04:49.327 078 13155.12 554.62 56932.40 88888.00 2010-03-19 15:04:50.327 078 13155.38 554.74 56932.52 88888.00 2010-03-19 15:04:51.327 078 13155.51 554.62 56932.77 88888.00 2010-03-19 15:04:52.327 078 13155.25 555.24 56931.79 88888.00 2010-03-19 15:04:53.327 078 13155.90 554.74 56932.89 88888.00 2010-03-19 15:04:54.327 078 13155.90 554.99 56932.89 88888.00 2010-03-19 15:04:55.327 078 13155.12 554.87 56932.28 88888.00 2010-03-19 15:04:56.327 078 13155.12 555.36 56932.77 88888.00 2010-03-19 15:04:57.327 078 13155.25 555.61 56932.89 88888.00 2010-03-19 15:04:58.327 078 13154.60 555.61 56932.16 88888.00 2010-03-19 15:04:59.327 078 13155.38 554.87 56933.26 88888.00 2010-03-19 15:05:00.327 078 13155.25 555.48 56932.28 88888.00 2010-03-19 15:05:01.327 078 13155.64 555.73 56933.01 88888.00 2010-03-19 15:05:02.327 078 13155.38 555.73 56931.91 88888.00 2010-03-19 15:05:03.327 078 13155.77 555.36 56931.79 88888.00 2010-03-19 15:05:04.327 078 13155.90 555.98 56931.79 88888.00 2010-03-19 15:05:05.327 078 13155.38 555.61 56932.40 88888.00 2010-03-19 15:05:06.327 078 13154.99 555.73 56932.77 88888.00 2010-03-19 15:05:07.327 078 13154.73 555.48 56932.52 88888.00 2010-03-19 15:05:08.327 078 13155.77 555.98 56932.40 88888.00 2010-03-19 15:05:09.327 078 13154.73 555.61 56932.89 88888.00 2010-03-19 15:05:10.327 078 13155.90 555.48 56933.01 88888.00 2010-03-19 15:05:11.327 078 13155.90 556.10 56932.89 88888.00 2010-03-19 15:05:12.327 078 13155.38 556.10 56932.40 88888.00 2010-03-19 15:05:13.327 078 13155.64 555.61 56932.52 88888.00 2010-03-19 15:05:14.327 078 13156.03 556.10 56932.64 88888.00 2010-03-19 15:05:15.327 078 13155.90 555.86 56932.52 88888.00 2010-03-19 15:05:16.327 078 13155.90 555.73 56932.28 88888.00 2010-03-19 15:05:17.327 078 13156.29 556.10 56932.64 88888.00 2010-03-19 15:05:18.327 078 13155.90 555.98 56932.28 88888.00 2010-03-19 15:05:19.327 078 13154.73 555.61 56932.89 88888.00 2010-03-19 15:05:20.327 078 13156.03 556.23 56932.77 88888.00 2010-03-19 15:05:21.327 078 13156.03 556.23 56932.52 88888.00 2010-03-19 15:05:22.327 078 13155.64 555.61 56933.26 88888.00 2010-03-19 15:05:23.327 078 13155.51 556.35 56933.01 88888.00 2010-03-19 15:05:24.327 078 13155.77 556.35 56932.40 88888.00 2010-03-19 15:05:25.327 078 13156.03 555.86 56932.89 88888.00 2010-03-19 15:05:26.327 078 13156.94 556.10 56932.77 88888.00 2010-03-19 15:05:27.327 078 13155.38 556.60 56932.40 88888.00 2010-03-19 15:05:28.327 078 13156.03 556.10 56932.77 88888.00 2010-03-19 15:05:29.327 078 13155.64 555.86 56932.52 88888.00 2010-03-19 15:05:30.327 078 13156.03 556.72 56933.13 88888.00 2010-03-19 15:05:31.327 078 13155.25 556.10 56932.64 88888.00 2010-03-19 15:05:32.327 078 13155.12 556.48 56933.13 88888.00 2010-03-19 15:05:33.327 078 13155.38 555.61 56932.77 88888.00 2010-03-19 15:05:34.327 078 13155.77 556.60 56932.16 88888.00 2010-03-19 15:05:35.327 078 13155.25 556.48 56933.01 88888.00 2010-03-19 15:05:36.327 078 13155.12 556.10 56933.01 88888.00 2010-03-19 15:05:37.327 078 13155.12 556.48 56932.89 88888.00 2010-03-19 15:05:38.327 078 13155.77 556.72 56933.01 88888.00 2010-03-19 15:05:39.327 078 13156.16 556.97 56932.77 88888.00 2010-03-19 15:05:40.327 078 13155.51 556.60 56932.40 88888.00 2010-03-19 15:05:41.327 078 13155.64 556.85 56932.28 88888.00 2010-03-19 15:05:42.327 078 13155.38 556.35 56933.13 88888.00 2010-03-19 15:05:43.327 078 13155.51 556.35 56932.16 88888.00 2010-03-19 15:05:44.327 078 13155.38 556.97 56932.40 88888.00 2010-03-19 15:05:45.327 078 13155.51 555.86 56932.77 88888.00 2010-03-19 15:05:46.327 078 13154.99 556.10 56932.64 88888.00 2010-03-19 15:05:47.327 078 13155.64 556.48 56932.64 88888.00 2010-03-19 15:05:48.327 078 13154.99 556.72 56932.52 88888.00 2010-03-19 15:05:49.327 078 13154.60 555.61 56933.26 88888.00 2010-03-19 15:05:50.327 078 13154.73 556.72 56932.77 88888.00 2010-03-19 15:05:51.327 078 13154.86 555.98 56932.64 88888.00 2010-03-19 15:05:52.327 078 13155.12 555.73 56931.91 88888.00 2010-03-19 15:05:53.327 078 13154.47 556.23 56932.28 88888.00 2010-03-19 15:05:54.327 078 13155.12 556.35 56932.89 88888.00 2010-03-19 15:05:55.327 078 13155.38 556.23 56932.77 88888.00 2010-03-19 15:05:56.327 078 13154.47 555.98 56933.01 88888.00 2010-03-19 15:05:57.327 078 13154.99 556.23 56932.77 88888.00 2010-03-19 15:05:58.327 078 13154.86 555.73 56932.52 88888.00 2010-03-19 15:05:59.327 078 13154.73 556.23 56933.38 88888.00 2010-03-19 15:06:00.327 078 13154.73 556.10 56932.40 88888.00 2010-03-19 15:06:01.327 078 13154.60 555.98 56932.64 88888.00 2010-03-19 15:06:02.327 078 13154.99 555.98 56932.52 88888.00 2010-03-19 15:06:03.327 078 13154.73 555.73 56932.40 88888.00 2010-03-19 15:06:04.327 078 13154.60 556.35 56932.40 88888.00 2010-03-19 15:06:05.327 078 13154.34 556.85 56932.04 88888.00 2010-03-19 15:06:06.327 078 13154.60 555.73 56931.79 88888.00 2010-03-19 15:06:07.327 078 13154.34 555.11 56932.52 88888.00 2010-03-19 15:06:08.327 078 13154.34 556.35 56932.28 88888.00 2010-03-19 15:06:09.327 078 13154.47 555.61 56932.77 88888.00 2010-03-19 15:06:10.327 078 13154.73 556.23 56932.40 88888.00 2010-03-19 15:06:11.327 078 13154.60 556.35 56932.04 88888.00 2010-03-19 15:06:12.327 078 13154.47 555.86 56932.28 88888.00 2010-03-19 15:06:13.327 078 13154.34 555.36 56932.64 88888.00 2010-03-19 15:06:14.327 078 13154.08 556.10 56932.16 88888.00 2010-03-19 15:06:15.327 078 13154.47 555.98 56931.79 88888.00 2010-03-19 15:06:16.327 078 13154.73 555.73 56932.16 88888.00 2010-03-19 15:06:17.327 078 13154.73 556.60 56932.28 88888.00 2010-03-19 15:06:18.327 078 13153.69 555.98 56931.79 88888.00 2010-03-19 15:06:19.327 078 13154.34 555.24 56932.16 88888.00 2010-03-19 15:06:20.327 078 13154.47 555.61 56932.16 88888.00 2010-03-19 15:06:21.327 078 13154.34 555.86 56931.67 88888.00 2010-03-19 15:06:22.327 078 13154.47 555.86 56931.91 88888.00 2010-03-19 15:06:23.327 078 13154.34 555.48 56932.28 88888.00 2010-03-19 15:06:24.327 078 13154.47 555.61 56932.04 88888.00 2010-03-19 15:06:25.327 078 13154.60 555.36 56932.04 88888.00 2010-03-19 15:06:26.327 078 13154.47 555.24 56932.40 88888.00 2010-03-19 15:06:27.327 078 13154.34 555.24 56932.28 88888.00 2010-03-19 15:06:28.327 078 13154.47 555.73 56932.28 88888.00 2010-03-19 15:06:29.327 078 13154.86 555.61 56931.91 88888.00 2010-03-19 15:06:30.327 078 13154.34 556.10 56932.64 88888.00 2010-03-19 15:06:31.327 078 13153.95 554.99 56932.16 88888.00 2010-03-19 15:06:32.327 078 13154.99 554.99 56932.16 88888.00 2010-03-19 15:06:33.327 078 13154.08 555.11 56932.28 88888.00 2010-03-19 15:06:34.327 078 13154.86 554.87 56932.52 88888.00 2010-03-19 15:06:35.327 078 13154.34 555.11 56932.52 88888.00 2010-03-19 15:06:36.327 078 13154.47 555.24 56932.52 88888.00 2010-03-19 15:06:37.327 078 13154.47 555.11 56932.28 88888.00 2010-03-19 15:06:38.327 078 13154.21 556.23 56933.01 88888.00 2010-03-19 15:06:39.327 078 13154.86 555.48 56932.40 88888.00 2010-03-19 15:06:40.327 078 13154.21 555.73 56933.13 88888.00 2010-03-19 15:06:41.327 078 13155.25 555.11 56932.77 88888.00 2010-03-19 15:06:42.327 078 13154.08 555.86 56932.04 88888.00 2010-03-19 15:06:43.327 078 13154.21 555.48 56932.52 88888.00 2010-03-19 15:06:44.327 078 13153.69 555.98 56932.52 88888.00 2010-03-19 15:06:45.327 078 13154.60 554.87 56932.64 88888.00 2010-03-19 15:06:46.327 078 13154.73 555.36 56932.16 88888.00 2010-03-19 15:06:47.327 078 13154.47 555.61 56932.40 88888.00 2010-03-19 15:06:48.327 078 13154.08 555.86 56932.04 88888.00 2010-03-19 15:06:49.327 078 13154.47 555.86 56932.64 88888.00 2010-03-19 15:06:50.327 078 13154.47 555.98 56932.52 88888.00 2010-03-19 15:06:51.327 078 13154.73 555.48 56932.28 88888.00 2010-03-19 15:06:52.327 078 13154.86 555.86 56933.26 88888.00 2010-03-19 15:06:53.327 078 13154.60 555.73 56932.40 88888.00 2010-03-19 15:06:54.327 078 13153.95 555.36 56932.40 88888.00 2010-03-19 15:06:55.327 078 13155.12 555.73 56932.40 88888.00 2010-03-19 15:06:56.327 078 13154.34 555.48 56932.28 88888.00 2010-03-19 15:06:57.327 078 13154.60 555.36 56932.64 88888.00 2010-03-19 15:06:58.327 078 13154.21 556.35 56932.77 88888.00 2010-03-19 15:06:59.327 078 13154.47 555.36 56932.52 88888.00 2010-03-19 15:07:00.327 078 13154.47 555.61 56932.52 88888.00 2010-03-19 15:07:01.327 078 13154.73 556.10 56933.13 88888.00 2010-03-19 15:07:02.327 078 13154.86 556.10 56933.13 88888.00 2010-03-19 15:07:03.327 078 13154.86 555.24 56932.89 88888.00 2010-03-19 15:07:04.327 078 13154.21 555.61 56932.04 88888.00 2010-03-19 15:07:05.327 078 13155.25 555.61 56932.16 88888.00 2010-03-19 15:07:06.327 078 13154.99 555.61 56932.40 88888.00 2010-03-19 15:07:07.327 078 13155.12 555.24 56932.40 88888.00 2010-03-19 15:07:08.327 078 13154.47 555.61 56932.28 88888.00 2010-03-19 15:07:09.327 078 13154.86 555.98 56932.40 88888.00 2010-03-19 15:07:10.327 078 13153.82 555.73 56932.77 88888.00 2010-03-19 15:07:11.327 078 13153.69 555.61 56932.64 88888.00 2010-03-19 15:07:12.327 078 13154.47 555.48 56932.52 88888.00 2010-03-19 15:07:13.327 078 13154.08 555.48 56932.28 88888.00 2010-03-19 15:07:14.327 078 13154.47 554.99 56932.89 88888.00 2010-03-19 15:07:15.327 078 13154.47 556.23 56932.64 88888.00 2010-03-19 15:07:16.327 078 13153.95 555.61 56932.89 88888.00 2010-03-19 15:07:17.327 078 13154.47 555.11 56932.77 88888.00 2010-03-19 15:07:18.327 078 13154.08 555.24 56932.28 88888.00 2010-03-19 15:07:19.327 078 13153.82 555.48 56931.42 88888.00 2010-03-19 15:07:20.327 078 13153.95 555.24 56932.40 88888.00 2010-03-19 15:07:21.327 078 13154.34 555.36 56932.28 88888.00 2010-03-19 15:07:22.327 078 13154.08 555.36 56933.13 88888.00 2010-03-19 15:07:23.327 078 13153.30 554.99 56932.28 88888.00 2010-03-19 15:07:24.327 078 13153.95 555.24 56932.40 88888.00 2010-03-19 15:07:25.327 078 13153.82 555.61 56932.04 88888.00 2010-03-19 15:07:26.327 078 13154.34 555.36 56932.04 88888.00 2010-03-19 15:07:27.327 078 13154.34 556.10 56932.64 88888.00 2010-03-19 15:07:28.327 078 13153.95 555.98 56932.16 88888.00 2010-03-19 15:07:29.327 078 13154.47 556.10 56932.28 88888.00 2010-03-19 15:07:30.327 078 13154.60 555.48 56932.16 88888.00 2010-03-19 15:07:31.327 078 13153.69 555.61 56933.01 88888.00 2010-03-19 15:07:32.327 078 13153.95 555.98 56932.04 88888.00 2010-03-19 15:07:33.327 078 13154.60 556.23 56932.40 88888.00 2010-03-19 15:07:34.327 078 13154.60 555.61 56932.64 88888.00 2010-03-19 15:07:35.327 078 13154.60 556.10 56932.64 88888.00 2010-03-19 15:07:36.327 078 13154.73 556.10 56932.04 88888.00 2010-03-19 15:07:37.327 078 13154.86 555.86 56932.77 88888.00 2010-03-19 15:07:38.327 078 13154.47 555.98 56932.89 88888.00 2010-03-19 15:07:39.327 078 13154.60 556.23 56932.52 88888.00 2010-03-19 15:07:40.327 078 13154.21 556.60 56932.64 88888.00 2010-03-19 15:07:41.327 078 13154.47 556.85 56932.52 88888.00 2010-03-19 15:07:42.327 078 13154.60 556.10 56932.16 88888.00 2010-03-19 15:07:43.327 078 13154.86 556.10 56932.40 88888.00 2010-03-19 15:07:44.327 078 13154.08 555.98 56932.28 88888.00 2010-03-19 15:07:45.327 078 13154.47 555.73 56932.89 88888.00 2010-03-19 15:07:46.327 078 13154.73 555.98 56933.13 88888.00 2010-03-19 15:07:47.327 078 13154.47 556.23 56932.89 88888.00 2010-03-19 15:07:48.327 078 13154.60 556.60 56932.52 88888.00 2010-03-19 15:07:49.327 078 13154.21 555.86 56932.77 88888.00 2010-03-19 15:07:50.327 078 13154.08 556.23 56932.89 88888.00 2010-03-19 15:07:51.327 078 13154.08 556.72 56932.52 88888.00 2010-03-19 15:07:52.327 078 13154.47 556.10 56933.38 88888.00 2010-03-19 15:07:53.327 078 13154.08 556.23 56933.13 88888.00 2010-03-19 15:07:54.327 078 13154.21 556.35 56933.38 88888.00 2010-03-19 15:07:55.327 078 13154.60 556.35 56933.62 88888.00 2010-03-19 15:07:56.327 078 13154.34 556.48 56932.77 88888.00 2010-03-19 15:07:57.327 078 13154.08 555.61 56933.13 88888.00 2010-03-19 15:07:58.327 078 13154.34 556.48 56932.77 88888.00 2010-03-19 15:07:59.327 078 13153.82 556.72 56933.01 88888.00 2010-03-19 15:08:00.327 078 13153.82 555.86 56933.01 88888.00 2010-03-19 15:08:01.327 078 13153.56 556.35 56933.13 88888.00 2010-03-19 15:08:02.327 078 13154.34 556.35 56932.16 88888.00 2010-03-19 15:08:03.327 078 13154.47 556.10 56932.89 88888.00 2010-03-19 15:08:04.327 078 13154.60 556.60 56932.77 88888.00 2010-03-19 15:08:05.327 078 13154.21 556.23 56932.52 88888.00 2010-03-19 15:08:06.327 078 13153.95 556.60 56933.13 88888.00 2010-03-19 15:08:07.327 078 13154.34 555.98 56932.40 88888.00 2010-03-19 15:08:08.327 078 13153.56 556.48 56932.52 88888.00 2010-03-19 15:08:09.327 078 13154.34 556.35 56932.77 88888.00 2010-03-19 15:08:10.327 078 13154.60 555.86 56933.01 88888.00 2010-03-19 15:08:11.327 078 13153.56 557.09 56932.52 88888.00 2010-03-19 15:08:12.327 078 13153.69 556.23 56932.89 88888.00 2010-03-19 15:08:13.327 078 13153.43 556.23 56932.89 88888.00 2010-03-19 15:08:14.327 078 13153.95 556.60 56932.16 88888.00 2010-03-19 15:08:15.327 078 13153.30 555.73 56932.89 88888.00 2010-03-19 15:08:16.327 078 13154.08 556.60 56932.89 88888.00 2010-03-19 15:08:17.327 078 13153.82 556.48 56933.01 88888.00 2010-03-19 15:08:18.327 078 13154.08 556.23 56933.38 88888.00 2010-03-19 15:08:19.327 078 13153.82 556.85 56932.28 88888.00 2010-03-19 15:08:20.327 078 13153.82 556.35 56932.64 88888.00 2010-03-19 15:08:21.327 078 13153.69 556.23 56932.40 88888.00 2010-03-19 15:08:22.327 078 13154.47 556.23 56932.40 88888.00 2010-03-19 15:08:23.327 078 13154.34 556.97 56932.77 88888.00 2010-03-19 15:08:24.327 078 13153.95 557.47 56932.52 88888.00 2010-03-19 15:08:25.327 078 13153.56 556.60 56932.77 88888.00 2010-03-19 15:08:26.327 078 13153.82 556.60 56932.16 88888.00 2010-03-19 15:08:27.327 078 13154.47 556.35 56933.13 88888.00 2010-03-19 15:08:28.327 078 13153.95 556.35 56932.28 88888.00 2010-03-19 15:08:29.327 078 13154.47 556.72 56932.52 88888.00 2010-03-19 15:08:30.327 078 13154.21 556.23 56932.64 88888.00 2010-03-19 15:08:31.327 078 13153.82 556.23 56932.89 88888.00 2010-03-19 15:08:32.327 078 13153.56 556.48 56933.26 88888.00 2010-03-19 15:08:33.327 078 13153.82 556.48 56932.52 88888.00 2010-03-19 15:08:34.327 078 13152.78 556.10 56932.77 88888.00 2010-03-19 15:08:36.327 078 13154.08 556.10 56932.52 88888.00 2010-03-19 15:08:37.327 078 13153.04 556.48 56932.52 88888.00 2010-03-19 15:08:38.327 078 13153.30 556.60 56932.16 88888.00 2010-03-19 15:08:39.327 078 13153.82 557.22 56932.77 88888.00 2010-03-19 15:08:40.327 078 13153.04 556.35 56932.64 88888.00 2010-03-19 15:08:41.327 078 13153.17 557.22 56932.89 88888.00 2010-03-19 15:08:42.327 078 13153.56 556.85 56932.77 88888.00 2010-03-19 15:08:43.327 078 13153.56 556.60 56933.01 88888.00 2010-03-19 15:08:44.327 078 13153.43 556.97 56932.40 88888.00 2010-03-19 15:08:45.327 078 13153.43 557.47 56932.40 88888.00 2010-03-19 15:08:46.327 078 13152.52 557.22 56932.16 88888.00 2010-03-19 15:08:47.327 078 13152.13 557.09 56932.52 88888.00 2010-03-19 15:08:48.327 078 13152.78 557.22 56932.52 88888.00 2010-03-19 15:08:49.327 078 13152.91 556.23 56932.40 88888.00 2010-03-19 15:08:50.327 078 13152.65 556.72 56932.77 88888.00 2010-03-19 15:08:51.327 078 13153.43 556.97 56931.91 88888.00 2010-03-19 15:08:52.327 078 13153.04 556.48 56931.54 88888.00 2010-03-19 15:08:53.327 078 13153.04 556.97 56932.40 88888.00 2010-03-19 15:08:54.327 078 13153.04 557.09 56931.79 88888.00 2010-03-19 15:08:55.327 078 13152.91 557.47 56932.77 88888.00 2010-03-19 15:08:56.327 078 13152.26 557.09 56932.04 88888.00 2010-03-19 15:08:57.327 078 13152.91 556.72 56932.64 88888.00 2010-03-19 15:08:58.327 078 13153.17 557.22 56932.16 88888.00 2010-03-19 15:08:59.327 078 13152.91 557.22 56932.52 88888.00 2010-03-19 15:09:00.327 078 13153.17 557.34 56932.89 88888.00 2010-03-19 15:09:01.327 078 13152.78 556.72 56932.16 88888.00 2010-03-19 15:09:02.327 078 13152.52 556.72 56932.40 88888.00 2010-03-19 15:09:03.327 078 13152.26 557.84 56932.89 88888.00 2010-03-19 15:09:04.327 078 13152.52 557.09 56931.91 88888.00 2010-03-19 15:09:05.327 078 13152.52 557.47 56932.04 88888.00 2010-03-19 15:09:06.327 078 13152.52 556.85 56932.28 88888.00 2010-03-19 15:09:07.327 078 13152.13 556.97 56932.40 88888.00 2010-03-19 15:09:08.327 078 13152.39 557.09 56932.52 88888.00 2010-03-19 15:09:09.327 078 13152.26 557.22 56932.28 88888.00 2010-03-19 15:09:10.327 078 13151.48 557.71 56931.91 88888.00 2010-03-19 15:09:11.327 078 13152.13 557.22 56932.16 88888.00 2010-03-19 15:09:12.327 078 13151.74 557.22 56932.40 88888.00 2010-03-19 15:09:13.327 078 13152.00 556.97 56932.04 88888.00 2010-03-19 15:09:14.327 078 13151.48 556.97 56932.77 88888.00 2010-03-19 15:09:15.327 078 13151.87 557.96 56932.04 88888.00 2010-03-19 15:09:16.327 078 13152.13 556.97 56932.28 88888.00 2010-03-19 15:09:17.327 078 13151.09 556.85 56932.28 88888.00 2010-03-19 15:09:18.327 078 13152.00 557.22 56932.28 88888.00 2010-03-19 15:09:19.327 078 13151.74 556.97 56932.40 88888.00 2010-03-19 15:09:20.327 078 13151.48 557.09 56932.16 88888.00 2010-03-19 15:09:21.327 078 13152.39 556.72 56931.79 88888.00 2010-03-19 15:09:22.327 078 13152.52 556.60 56932.04 88888.00 2010-03-19 15:09:23.327 078 13151.87 557.34 56932.52 88888.00 2010-03-19 15:09:24.327 078 13151.74 556.97 56932.04 88888.00 2010-03-19 15:09:25.327 078 13151.87 556.97 56932.28 88888.00 2010-03-19 15:09:26.327 078 13152.39 556.72 56931.91 88888.00 2010-03-19 15:09:27.327 078 13152.13 556.85 56931.30 88888.00 2010-03-19 15:09:28.327 078 13152.91 557.47 56932.28 88888.00 2010-03-19 15:09:29.327 078 13152.00 557.34 56931.79 88888.00 2010-03-19 15:09:30.327 078 13152.13 557.22 56932.04 88888.00 2010-03-19 15:09:31.327 078 13152.39 557.71 56931.30 88888.00 2010-03-19 15:09:32.327 078 13152.00 557.09 56932.77 88888.00 2010-03-19 15:09:33.327 078 13151.61 557.09 56932.16 88888.00 2010-03-19 15:09:34.327 078 13152.00 557.59 56932.04 88888.00 2010-03-19 15:09:35.327 078 13152.00 557.84 56931.67 88888.00 2010-03-19 15:09:36.327 078 13152.13 556.48 56931.79 88888.00 2010-03-19 15:09:37.327 078 13152.00 557.22 56932.28 88888.00 2010-03-19 15:09:38.327 078 13152.13 557.34 56931.67 88888.00 2010-03-19 15:09:39.327 078 13152.00 557.59 56932.16 88888.00 2010-03-19 15:09:40.327 078 13151.48 556.85 56931.30 88888.00 2010-03-19 15:09:41.327 078 13152.39 557.47 56932.16 88888.00 2010-03-19 15:09:42.327 078 13151.87 557.34 56932.52 88888.00 2010-03-19 15:09:43.327 078 13152.39 556.72 56932.28 88888.00 2010-03-19 15:09:44.327 078 13152.13 557.22 56932.16 88888.00 2010-03-19 15:09:45.327 078 13151.61 557.71 56931.30 88888.00 2010-03-19 15:09:46.327 078 13152.52 557.09 56931.79 88888.00 2010-03-19 15:09:47.327 078 13151.87 557.09 56932.04 88888.00 2010-03-19 15:09:48.327 078 13151.48 556.85 56932.40 88888.00 2010-03-19 15:09:49.327 078 13152.00 557.22 56932.04 88888.00 2010-03-19 15:09:50.327 078 13152.39 557.59 56931.79 88888.00 2010-03-19 15:09:51.327 078 13151.87 557.47 56932.04 88888.00 2010-03-19 15:09:52.327 078 13151.35 557.84 56932.28 88888.00 2010-03-19 15:09:53.327 078 13152.52 557.34 56931.18 88888.00 2010-03-19 15:09:54.327 078 13152.26 557.34 56932.16 88888.00 2010-03-19 15:09:55.327 078 13152.26 557.47 56931.79 88888.00 2010-03-19 15:09:56.327 078 13152.52 557.22 56931.79 88888.00 2010-03-19 15:09:57.327 078 13151.87 557.47 56932.16 88888.00 2010-03-19 15:09:58.327 078 13152.26 557.09 56931.67 88888.00 2010-03-19 15:09:59.327 078 13152.52 557.34 56932.16 88888.00 2010-03-19 15:10:00.327 078 13152.39 557.22 56932.16 88888.00 2010-03-19 15:10:01.327 078 13152.52 556.60 56931.54 88888.00 2010-03-19 15:10:02.327 078 13152.39 557.71 56931.79 88888.00 2010-03-19 15:10:03.327 078 13152.91 557.84 56932.04 88888.00 2010-03-19 15:10:04.327 078 13152.78 557.59 56932.16 88888.00 2010-03-19 15:10:05.327 078 13152.78 557.59 56931.42 88888.00 2010-03-19 15:10:06.327 078 13152.65 557.84 56931.79 88888.00 2010-03-19 15:10:07.327 078 13152.52 557.71 56932.28 88888.00 2010-03-19 15:10:08.327 078 13152.13 557.59 56932.16 88888.00 2010-03-19 15:10:09.327 078 13151.61 557.47 56932.16 88888.00 2010-03-19 15:10:10.327 078 13152.91 557.47 56932.04 88888.00 2010-03-19 15:10:11.327 078 13152.52 557.96 56931.67 88888.00 2010-03-19 15:10:12.327 078 13152.26 556.85 56932.28 88888.00 2010-03-19 15:10:13.327 078 13152.78 557.71 56931.79 88888.00 2010-03-19 15:10:14.327 078 13152.91 557.84 56932.40 88888.00 2010-03-19 15:10:15.327 078 13152.91 558.21 56932.04 88888.00 2010-03-19 15:10:16.327 078 13152.78 558.09 56932.28 88888.00 2010-03-19 15:10:17.327 078 13152.78 556.97 56931.67 88888.00 2010-03-19 15:10:18.327 078 13152.52 557.59 56931.67 88888.00 2010-03-19 15:10:19.327 078 13152.91 557.71 56932.40 88888.00 2010-03-19 15:10:20.327 078 13152.78 557.34 56932.28 88888.00 2010-03-19 15:10:21.327 078 13152.39 556.85 56932.16 88888.00 2010-03-19 15:10:22.327 078 13153.04 557.22 56932.40 88888.00 2010-03-19 15:10:23.327 078 13152.78 557.84 56932.04 88888.00 2010-03-19 15:10:24.327 078 13152.78 557.71 56932.77 88888.00 2010-03-19 15:10:25.327 078 13153.17 557.96 56932.52 88888.00 2010-03-19 15:10:26.327 078 13152.78 557.47 56932.40 88888.00 2010-03-19 15:10:27.327 078 13151.87 557.22 56932.04 88888.00 2010-03-19 15:10:28.327 078 13152.00 557.59 56932.04 88888.00 2010-03-19 15:10:29.327 078 13151.87 557.84 56932.28 88888.00 2010-03-19 15:10:30.327 078 13152.78 557.59 56932.28 88888.00 2010-03-19 15:10:31.327 078 13152.26 557.59 56932.16 88888.00 2010-03-19 15:10:32.327 078 13152.52 557.34 56932.77 88888.00 2010-03-19 15:10:33.327 078 13152.65 557.96 56931.30 88888.00 2010-03-19 15:10:34.327 078 13153.43 557.59 56931.91 88888.00 2010-03-19 15:10:35.327 078 13153.04 557.59 56932.28 88888.00 2010-03-19 15:10:36.327 078 13152.39 557.59 56932.52 88888.00 2010-03-19 15:10:37.327 078 13152.65 557.84 56932.28 88888.00 2010-03-19 15:10:38.327 078 13152.91 557.71 56932.52 88888.00 2010-03-19 15:10:39.327 078 13153.56 558.46 56932.40 88888.00 2010-03-19 15:10:40.327 078 13153.56 557.59 56932.77 88888.00 2010-03-19 15:10:41.327 078 13153.43 557.96 56932.52 88888.00 2010-03-19 15:10:42.327 078 13153.56 556.97 56932.28 88888.00 2010-03-19 15:10:43.327 078 13152.78 557.96 56932.28 88888.00 2010-03-19 15:10:44.327 078 13152.39 557.47 56932.64 88888.00 2010-03-19 15:10:45.327 078 13152.65 557.96 56932.64 88888.00 2010-03-19 15:10:46.327 078 13152.78 557.71 56931.79 88888.00 2010-03-19 15:10:47.327 078 13152.78 557.22 56932.16 88888.00 2010-03-19 15:10:48.327 078 13153.04 557.09 56931.67 88888.00 2010-03-19 15:10:49.327 078 13152.78 557.59 56932.40 88888.00 2010-03-19 15:10:50.327 078 13153.56 557.34 56932.64 88888.00 2010-03-19 15:10:51.327 078 13152.26 556.97 56932.40 88888.00 2010-03-19 15:10:52.327 078 13153.04 556.85 56932.52 88888.00 2010-03-19 15:10:53.327 078 13153.17 557.34 56932.40 88888.00 2010-03-19 15:10:54.327 078 13152.78 557.84 56932.40 88888.00 2010-03-19 15:10:55.327 078 13153.30 557.22 56932.52 88888.00 2010-03-19 15:10:56.327 078 13153.43 557.47 56932.28 88888.00 2010-03-19 15:10:57.327 078 13153.17 557.84 56931.91 88888.00 2010-03-19 15:10:58.327 078 13153.04 557.47 56931.79 88888.00 2010-03-19 15:10:59.327 078 13153.30 556.72 56932.40 88888.00 2010-03-19 15:11:00.327 078 13153.30 557.59 56932.16 88888.00 2010-03-19 15:11:01.327 078 13152.26 556.23 56932.52 88888.00 2010-03-19 15:11:02.327 078 13152.78 557.34 56932.28 88888.00 2010-03-19 15:11:03.327 078 13152.78 556.60 56933.01 88888.00 2010-03-19 15:11:04.327 078 13152.91 557.22 56932.52 88888.00 2010-03-19 15:11:05.327 078 13152.52 556.97 56931.79 88888.00 2010-03-19 15:11:06.327 078 13152.65 556.60 56932.04 88888.00 2010-03-19 15:11:07.327 078 13152.78 556.48 56932.04 88888.00 2010-03-19 15:11:08.327 078 13152.91 556.35 56933.01 88888.00 2010-03-19 15:11:09.327 078 13153.43 557.09 56933.13 88888.00 2010-03-19 15:11:10.327 078 13152.91 556.60 56932.40 88888.00 2010-03-19 15:11:11.327 078 13152.91 556.48 56932.64 88888.00 2010-03-19 15:11:12.327 078 13153.56 556.97 56932.40 88888.00 2010-03-19 15:11:13.327 078 13153.04 556.48 56932.64 88888.00 2010-03-19 15:11:14.327 078 13153.30 556.60 56932.52 88888.00 2010-03-19 15:11:15.327 078 13153.04 556.72 56932.52 88888.00 2010-03-19 15:11:16.327 078 13152.91 556.97 56932.64 88888.00 2010-03-19 15:11:17.327 078 13153.04 556.97 56932.28 88888.00 2010-03-19 15:11:18.327 078 13153.04 556.48 56932.04 88888.00 2010-03-19 15:11:19.327 078 13153.17 556.60 56931.91 88888.00 2010-03-19 15:11:20.327 078 13153.30 556.35 56932.28 88888.00 2010-03-19 15:11:21.327 078 13153.30 556.97 56931.91 88888.00 2010-03-19 15:11:22.327 078 13153.30 557.22 56932.52 88888.00 2010-03-19 15:11:23.327 078 13153.30 556.35 56932.64 88888.00 2010-03-19 15:11:24.327 078 13152.78 556.85 56932.52 88888.00 2010-03-19 15:11:25.327 078 13152.91 556.60 56932.77 88888.00 2010-03-19 15:11:26.327 078 13153.17 556.72 56932.52 88888.00 2010-03-19 15:11:27.327 078 13153.17 557.09 56932.28 88888.00 2010-03-19 15:11:28.327 078 13153.30 557.22 56932.40 88888.00 2010-03-19 15:11:29.327 078 13153.95 556.97 56932.77 88888.00 2010-03-19 15:11:30.327 078 13153.30 556.97 56931.54 88888.00 2010-03-19 15:11:31.327 078 13153.43 556.10 56932.40 88888.00 2010-03-19 15:11:32.327 078 13153.82 556.72 56932.16 88888.00 2010-03-19 15:11:33.327 078 13153.17 556.35 56932.52 88888.00 2010-03-19 15:11:34.327 078 13152.78 556.48 56932.89 88888.00 2010-03-19 15:11:35.327 078 13153.30 556.48 56931.79 88888.00 2010-03-19 15:11:36.327 078 13152.78 556.48 56932.52 88888.00 2010-03-19 15:11:37.327 078 13153.17 556.10 56932.04 88888.00 2010-03-19 15:11:38.327 078 13153.04 556.35 56932.40 88888.00 2010-03-19 15:11:39.327 078 13152.91 555.98 56932.77 88888.00 2010-03-19 15:11:40.327 078 13153.17 556.10 56932.04 88888.00 2010-03-19 15:11:41.327 078 13152.91 555.86 56932.77 88888.00 2010-03-19 15:11:42.327 078 13153.30 556.60 56932.16 88888.00 2010-03-19 15:11:43.327 078 13153.30 556.10 56932.64 88888.00 2010-03-19 15:11:44.327 078 13153.69 555.61 56932.28 88888.00 2010-03-19 15:11:45.327 078 13152.65 556.60 56932.28 88888.00 2010-03-19 15:11:46.327 078 13152.91 556.23 56932.64 88888.00 2010-03-19 15:11:47.327 078 13153.69 555.86 56932.89 88888.00 2010-03-19 15:11:48.327 078 13153.17 555.86 56932.40 88888.00 2010-03-19 15:11:49.327 078 13153.30 556.10 56932.28 88888.00 2010-03-19 15:11:50.327 078 13152.52 555.73 56931.79 88888.00 2010-03-19 15:11:51.327 078 13153.30 555.98 56932.04 88888.00 2010-03-19 15:11:52.327 078 13152.65 556.35 56931.79 88888.00 2010-03-19 15:11:53.327 078 13153.30 555.61 56931.91 88888.00 2010-03-19 15:11:54.327 078 13153.43 555.48 56931.91 88888.00 2010-03-19 15:11:55.327 078 13153.56 555.73 56933.13 88888.00 2010-03-19 15:11:56.327 078 13152.39 555.61 56932.64 88888.00 2010-03-19 15:11:57.327 078 13153.17 555.73 56931.79 88888.00 2010-03-19 15:11:58.327 078 13152.91 556.23 56932.52 88888.00 2010-03-19 15:11:59.327 078 13152.91 556.10 56932.52 88888.00 2010-03-19 15:12:00.327 078 13153.30 555.98 56932.52 88888.00 2010-03-19 15:12:01.327 078 13153.43 556.10 56932.40 88888.00 2010-03-19 15:12:02.327 078 13153.43 555.73 56932.40 88888.00 2010-03-19 15:12:03.327 078 13153.82 555.73 56932.16 88888.00 2010-03-19 15:12:04.327 078 13153.30 556.60 56932.64 88888.00 2010-03-19 15:12:05.327 078 13152.91 556.72 56931.67 88888.00 2010-03-19 15:12:06.327 078 13152.91 556.23 56932.28 88888.00 2010-03-19 15:12:07.327 078 13153.43 556.35 56931.79 88888.00 2010-03-19 15:12:08.327 078 13153.43 555.48 56932.16 88888.00 2010-03-19 15:12:09.327 078 13153.04 556.35 56932.40 88888.00 2010-03-19 15:12:10.327 078 13153.56 555.73 56931.54 88888.00 2010-03-19 15:12:11.327 078 13153.30 555.48 56932.52 88888.00 2010-03-19 15:12:12.327 078 13152.39 555.48 56932.28 88888.00 2010-03-19 15:12:13.327 078 13153.43 556.10 56932.16 88888.00 2010-03-19 15:12:14.327 078 13152.39 556.10 56932.52 88888.00 2010-03-19 15:12:15.327 078 13152.65 556.23 56932.16 88888.00 2010-03-19 15:12:16.327 078 13153.04 556.48 56931.67 88888.00 2010-03-19 15:12:17.327 078 13152.52 556.10 56932.04 88888.00 2010-03-19 15:12:18.327 078 13152.78 556.23 56932.28 88888.00 2010-03-19 15:12:19.327 078 13153.17 555.86 56932.52 88888.00 2010-03-19 15:12:20.327 078 13153.43 555.48 56932.40 88888.00 2010-03-19 15:12:21.327 078 13152.65 555.73 56932.28 88888.00 2010-03-19 15:12:22.327 078 13153.04 555.98 56932.04 88888.00 2010-03-19 15:12:23.327 078 13153.82 556.10 56932.77 88888.00 2010-03-19 15:12:24.327 078 13153.82 555.48 56932.40 88888.00 2010-03-19 15:12:25.327 078 13153.82 555.61 56932.77 88888.00 2010-03-19 15:12:26.327 078 13152.91 555.73 56932.89 88888.00 2010-03-19 15:12:27.327 078 13153.43 556.10 56932.28 88888.00 2010-03-19 15:12:28.327 078 13153.56 555.86 56932.77 88888.00 2010-03-19 15:12:29.327 078 13153.04 556.35 56931.79 88888.00 2010-03-19 15:12:30.327 078 13152.78 555.98 56932.89 88888.00 2010-03-19 15:12:31.327 078 13153.56 555.73 56932.28 88888.00 2010-03-19 15:12:32.327 078 13153.56 556.23 56932.64 88888.00 2010-03-19 15:12:33.327 078 13153.43 555.98 56931.79 88888.00 2010-03-19 15:12:34.327 078 13153.56 555.73 56932.77 88888.00 2010-03-19 15:12:35.327 078 13152.78 556.10 56932.64 88888.00 2010-03-19 15:12:36.327 078 13152.78 556.10 56932.52 88888.00 2010-03-19 15:12:37.327 078 13152.78 556.10 56931.79 88888.00 2010-03-19 15:12:38.327 078 13153.30 555.48 56932.52 88888.00 2010-03-19 15:12:39.327 078 13153.04 556.10 56932.52 88888.00 2010-03-19 15:12:40.327 078 13153.56 555.61 56932.16 88888.00 2010-03-19 15:12:41.327 078 13153.17 556.10 56931.91 88888.00 2010-03-19 15:12:42.327 078 13152.78 555.73 56932.52 88888.00 2010-03-19 15:12:43.327 078 13153.43 555.86 56931.91 88888.00 2010-03-19 15:12:44.327 078 13153.04 555.61 56932.40 88888.00 2010-03-19 15:12:45.327 078 13153.17 555.61 56932.16 88888.00 2010-03-19 15:12:46.327 078 13153.43 555.48 56932.40 88888.00 2010-03-19 15:12:47.327 078 13152.91 555.73 56932.40 88888.00 2010-03-19 15:12:48.327 078 13153.43 555.73 56932.04 88888.00 2010-03-19 15:12:49.327 078 13154.08 555.48 56932.40 88888.00 2010-03-19 15:12:50.327 078 13153.04 555.98 56931.79 88888.00 2010-03-19 15:12:51.327 078 13153.69 554.74 56932.52 88888.00 2010-03-19 15:12:52.327 078 13153.69 556.35 56932.04 88888.00 2010-03-19 15:12:53.327 078 13153.30 555.61 56932.77 88888.00 2010-03-19 15:12:54.327 078 13153.43 555.86 56932.89 88888.00 2010-03-19 15:12:55.327 078 13153.56 554.99 56932.04 88888.00 2010-03-19 15:12:56.327 078 13152.39 555.48 56932.16 88888.00 2010-03-19 15:12:57.327 078 13153.43 554.74 56932.16 88888.00 2010-03-19 15:12:58.327 078 13153.17 555.24 56932.16 88888.00 2010-03-19 15:12:59.327 078 13153.69 555.86 56932.89 88888.00 2010-03-19 15:13:00.327 078 13153.56 555.36 56932.64 88888.00 2010-03-19 15:13:01.327 078 13153.56 555.86 56931.79 88888.00 2010-03-19 15:13:02.327 078 13153.43 555.86 56932.52 88888.00 2010-03-19 15:13:03.327 078 13153.43 555.36 56932.28 88888.00 2010-03-19 15:13:04.327 078 13153.43 555.61 56931.91 88888.00 2010-03-19 15:13:05.327 078 13153.82 555.24 56932.16 88888.00 2010-03-19 15:13:06.327 078 13153.17 555.73 56932.77 88888.00 2010-03-19 15:13:07.327 078 13154.21 555.61 56931.42 88888.00 2010-03-19 15:13:08.327 078 13153.95 555.86 56932.40 88888.00 2010-03-19 15:13:09.327 078 13154.21 555.86 56931.54 88888.00 2010-03-19 15:13:10.327 078 13153.69 555.73 56932.28 88888.00 2010-03-19 15:13:11.327 078 13153.30 555.86 56932.16 88888.00 2010-03-19 15:13:12.327 078 13153.04 555.48 56932.64 88888.00 2010-03-19 15:13:13.327 078 13153.56 556.35 56932.28 88888.00 2010-03-19 15:13:14.327 078 13153.82 555.61 56932.28 88888.00 2010-03-19 15:13:15.327 078 13153.82 555.61 56932.64 88888.00 2010-03-19 15:13:16.327 078 13153.56 555.36 56931.79 88888.00 2010-03-19 15:13:17.327 078 13153.69 555.86 56932.64 88888.00 2010-03-19 15:13:18.327 078 13154.21 555.36 56932.64 88888.00 2010-03-19 15:13:19.327 078 13153.43 555.48 56931.91 88888.00 2010-03-19 15:13:20.327 078 13153.30 555.48 56931.79 88888.00 2010-03-19 15:13:21.327 078 13153.69 555.98 56931.67 88888.00 2010-03-19 15:13:22.327 078 13154.08 555.98 56932.16 88888.00 2010-03-19 15:13:23.327 078 13153.69 555.36 56932.77 88888.00 2010-03-19 15:13:24.327 078 13153.82 555.73 56932.89 88888.00 2010-03-19 15:13:25.327 078 13154.21 555.48 56932.40 88888.00 2010-03-19 15:13:26.327 078 13154.21 555.48 56932.77 88888.00 2010-03-19 15:13:27.327 078 13154.47 555.73 56932.40 88888.00 2010-03-19 15:13:28.327 078 13153.82 555.48 56932.40 88888.00 2010-03-19 15:13:29.327 078 13154.47 555.73 56932.64 88888.00 2010-03-19 15:13:30.327 078 13153.82 555.73 56932.40 88888.00 2010-03-19 15:13:31.327 078 13153.69 556.10 56932.64 88888.00 2010-03-19 15:13:32.327 078 13154.34 555.73 56932.64 88888.00 2010-03-19 15:13:33.327 078 13154.21 555.48 56932.89 88888.00 2010-03-19 15:13:34.327 078 13153.69 556.10 56933.13 88888.00 2010-03-19 15:13:35.327 078 13153.69 555.36 56932.16 88888.00 2010-03-19 15:13:36.327 078 13154.21 555.73 56932.52 88888.00 2010-03-19 15:13:37.327 078 13154.08 555.86 56932.40 88888.00 2010-03-19 15:13:38.327 078 13153.43 555.86 56932.89 88888.00 2010-03-19 15:13:39.326 078 13154.08 555.98 56932.64 88888.00 2010-03-19 15:13:40.326 078 13153.95 555.48 56932.16 88888.00 2010-03-19 15:13:41.326 078 13153.82 555.36 56932.52 88888.00 2010-03-19 15:13:42.326 078 13153.69 556.10 56932.52 88888.00 2010-03-19 15:13:43.326 078 13153.82 555.61 56932.77 88888.00 2010-03-19 15:13:44.326 078 13154.60 556.48 56932.28 88888.00 2010-03-19 15:13:45.326 078 13154.47 555.73 56932.16 88888.00 2010-03-19 15:13:46.326 078 13154.86 555.98 56932.16 88888.00 2010-03-19 15:13:47.326 078 13154.34 555.36 56932.52 88888.00 2010-03-19 15:13:48.326 078 13154.34 555.86 56932.40 88888.00 2010-03-19 15:13:49.326 078 13154.47 555.73 56932.64 88888.00 2010-03-19 15:13:50.326 078 13154.34 555.86 56932.89 88888.00 2010-03-19 15:13:51.326 078 13153.82 555.24 56931.79 88888.00 2010-03-19 15:13:52.326 078 13154.34 555.86 56932.52 88888.00 2010-03-19 15:13:53.326 078 13153.69 555.36 56932.16 88888.00 2010-03-19 15:13:54.326 078 13154.08 555.61 56931.79 88888.00 2010-03-19 15:13:55.326 078 13154.08 555.86 56932.64 88888.00 2010-03-19 15:13:56.326 078 13153.82 555.48 56932.52 88888.00 2010-03-19 15:13:57.326 078 13154.08 555.98 56932.40 88888.00 2010-03-19 15:13:58.326 078 13155.25 555.73 56932.77 88888.00 2010-03-19 15:13:59.326 078 13155.12 555.24 56932.28 88888.00 2010-03-19 15:14:00.326 078 13154.34 555.24 56932.40 88888.00 2010-03-19 15:14:01.326 078 13154.21 555.36 56932.52 88888.00 2010-03-19 15:14:02.326 078 13154.21 555.86 56932.28 88888.00 2010-03-19 15:14:03.326 078 13155.12 555.24 56932.77 88888.00 2010-03-19 15:14:04.326 078 13154.34 554.99 56932.40 88888.00 2010-03-19 15:14:05.326 078 13154.86 555.73 56932.40 88888.00 2010-03-19 15:14:06.326 078 13155.12 555.73 56932.64 88888.00 2010-03-19 15:14:07.326 078 13153.82 554.99 56932.77 88888.00 2010-03-19 15:14:08.326 078 13154.73 554.74 56931.42 88888.00 2010-03-19 15:14:09.326 078 13154.34 555.98 56932.89 88888.00 2010-03-19 15:14:10.326 078 13154.47 555.36 56932.77 88888.00 2010-03-19 15:14:11.326 078 13154.60 555.36 56932.52 88888.00 2010-03-19 15:14:12.326 078 13154.60 555.61 56932.89 88888.00 2010-03-19 15:14:13.326 078 13154.47 555.86 56932.89 88888.00 2010-03-19 15:14:14.326 078 13154.73 555.36 56932.28 88888.00 2010-03-19 15:14:15.326 078 13155.12 555.36 56932.40 88888.00 2010-03-19 15:14:16.326 078 13155.25 555.86 56932.64 88888.00 2010-03-19 15:14:17.326 078 13155.38 554.87 56933.26 88888.00 2010-03-19 15:14:18.326 078 13154.60 555.73 56933.38 88888.00 2010-03-19 15:14:19.326 078 13154.34 555.11 56932.89 88888.00 2010-03-19 15:14:20.326 078 13155.38 554.99 56932.64 88888.00 2010-03-19 15:14:21.326 078 13154.73 555.24 56932.28 88888.00 2010-03-19 15:14:22.326 078 13154.60 554.99 56932.89 88888.00 2010-03-19 15:14:23.326 078 13155.25 555.11 56932.52 88888.00 2010-03-19 15:14:24.326 078 13154.86 554.99 56932.64 88888.00 2010-03-19 15:14:25.326 078 13153.95 555.36 56932.52 88888.00 2010-03-19 15:14:26.326 078 13154.47 555.24 56932.28 88888.00 2010-03-19 15:14:27.326 078 13154.99 554.87 56933.01 88888.00 2010-03-19 15:14:28.326 078 13154.99 555.24 56932.64 88888.00 2010-03-19 15:14:29.326 078 13155.12 555.11 56932.77 88888.00 2010-03-19 15:14:30.326 078 13155.12 555.24 56932.52 88888.00 2010-03-19 15:14:31.326 078 13154.99 555.48 56932.64 88888.00 2010-03-19 15:14:32.326 078 13155.25 555.61 56932.77 88888.00 2010-03-19 15:14:33.326 078 13155.25 554.87 56933.13 88888.00 2010-03-19 15:14:34.326 078 13155.25 555.61 56932.64 88888.00 2010-03-19 15:14:35.326 078 13154.99 555.61 56932.89 88888.00 2010-03-19 15:14:36.326 078 13154.99 555.11 56932.40 88888.00 2010-03-19 15:14:37.326 078 13154.86 554.87 56932.64 88888.00 2010-03-19 15:14:38.326 078 13155.77 555.24 56932.89 88888.00 2010-03-19 15:14:39.326 078 13155.25 554.99 56932.28 88888.00 2010-03-19 15:14:40.326 078 13155.64 554.87 56932.77 88888.00 2010-03-19 15:14:41.326 078 13155.25 554.62 56932.28 88888.00 2010-03-19 15:14:42.326 078 13154.99 554.74 56932.28 88888.00 2010-03-19 15:14:43.326 078 13155.64 554.62 56932.52 88888.00 2010-03-19 15:14:44.326 078 13155.51 555.61 56933.13 88888.00 2010-03-19 15:14:45.326 078 13155.38 554.49 56932.04 88888.00 2010-03-19 15:14:46.326 078 13154.86 554.62 56932.40 88888.00 2010-03-19 15:14:47.326 078 13155.64 555.24 56932.52 88888.00 2010-03-19 15:14:48.326 078 13155.77 554.99 56932.89 88888.00 2010-03-19 15:14:49.326 078 13155.12 554.99 56932.89 88888.00 2010-03-19 15:14:50.326 078 13154.99 555.11 56932.28 88888.00 2010-03-19 15:14:51.326 078 13155.12 554.99 56933.26 88888.00 2010-03-19 15:14:52.326 078 13155.38 554.74 56932.77 88888.00 2010-03-19 15:14:53.326 078 13155.77 554.62 56932.77 88888.00 2010-03-19 15:14:54.326 078 13155.12 554.99 56933.01 88888.00 2010-03-19 15:14:55.326 078 13154.73 554.87 56932.52 88888.00 2010-03-19 15:14:56.326 078 13155.38 554.99 56932.40 88888.00 2010-03-19 15:14:57.326 078 13154.99 554.74 56932.89 88888.00 2010-03-19 15:14:58.326 078 13155.90 554.62 56933.38 88888.00 2010-03-19 15:14:59.326 078 13155.51 554.25 56933.01 88888.00 2010-03-19 15:15:00.326 078 13155.38 555.48 56932.52 88888.00 2010-03-19 15:15:01.326 078 13155.38 554.87 56932.89 88888.00 2010-03-19 15:15:02.326 078 13155.90 554.49 56932.77 88888.00 2010-03-19 15:15:03.326 078 13155.51 554.62 56933.13 88888.00 2010-03-19 15:15:04.326 078 13154.73 554.74 56932.40 88888.00 2010-03-19 15:15:05.326 078 13155.64 554.62 56932.77 88888.00 2010-03-19 15:15:06.326 078 13156.03 555.36 56932.77 88888.00 2010-03-19 15:15:07.326 078 13155.64 555.24 56932.64 88888.00 2010-03-19 15:15:08.326 078 13155.38 554.37 56932.89 88888.00 2010-03-19 15:15:09.326 078 13155.38 554.99 56932.52 88888.00 2010-03-19 15:15:10.326 078 13154.99 554.74 56933.01 88888.00 2010-03-19 15:15:11.326 078 13155.51 554.62 56932.04 88888.00 2010-03-19 15:15:12.326 078 13155.64 554.49 56932.89 88888.00 2010-03-19 15:15:13.326 078 13155.25 554.74 56933.26 88888.00 2010-03-19 15:15:14.326 078 13155.77 555.24 56933.01 88888.00 2010-03-19 15:15:15.326 078 13155.77 553.87 56933.26 88888.00 2010-03-19 15:15:16.326 078 13155.64 554.74 56932.77 88888.00 2010-03-19 15:15:17.326 078 13156.29 555.24 56933.13 88888.00 2010-03-19 15:15:18.326 078 13155.38 554.62 56932.04 88888.00 2010-03-19 15:15:19.326 078 13155.51 555.48 56933.99 88888.00 2010-03-19 15:15:20.326 078 13156.03 554.12 56933.01 88888.00 2010-03-19 15:15:21.326 078 13155.77 554.74 56933.01 88888.00 2010-03-19 15:15:22.326 078 13156.03 554.99 56932.77 88888.00 2010-03-19 15:15:23.326 078 13156.03 554.49 56932.89 88888.00 2010-03-19 15:15:24.326 078 13156.03 554.87 56933.01 88888.00 2010-03-19 15:15:25.326 078 13156.42 554.25 56932.77 88888.00 2010-03-19 15:15:26.326 078 13156.16 554.62 56932.52 88888.00 2010-03-19 15:15:27.326 078 13155.77 554.62 56933.87 88888.00 2010-03-19 15:15:28.326 078 13156.16 554.37 56933.38 88888.00 2010-03-19 15:15:29.326 078 13156.29 554.99 56933.38 88888.00 2010-03-19 15:15:30.326 078 13156.42 554.49 56933.01 88888.00 2010-03-19 15:15:31.326 078 13156.03 554.99 56932.52 88888.00 2010-03-19 15:15:32.326 078 13155.90 554.37 56933.13 88888.00 2010-03-19 15:15:33.326 078 13156.16 554.99 56932.77 88888.00 2010-03-19 15:15:34.326 078 13155.77 554.99 56932.04 88888.00 2010-03-19 15:15:35.326 078 13156.03 554.12 56933.01 88888.00 2010-03-19 15:15:36.326 078 13156.29 554.74 56932.89 88888.00 2010-03-19 15:15:37.326 078 13156.03 554.49 56933.01 88888.00 2010-03-19 15:15:38.326 078 13156.42 555.11 56933.26 88888.00 2010-03-19 15:15:39.326 078 13156.03 554.37 56932.89 88888.00 2010-03-19 15:15:40.326 078 13156.81 554.74 56932.89 88888.00 2010-03-19 15:15:41.326 078 13157.33 554.12 56933.50 88888.00 2010-03-19 15:15:42.326 078 13156.81 554.87 56932.64 88888.00 2010-03-19 15:15:43.326 078 13156.03 554.62 56932.89 88888.00 2010-03-19 15:15:44.326 078 13155.38 554.37 56932.64 88888.00 2010-03-19 15:15:45.326 078 13156.16 554.62 56932.89 88888.00 2010-03-19 15:15:46.326 078 13155.90 554.37 56933.01 88888.00 2010-03-19 15:15:47.326 078 13156.03 554.49 56932.89 88888.00 2010-03-19 15:15:48.326 078 13156.42 554.99 56932.52 88888.00 2010-03-19 15:15:49.326 078 13156.81 554.74 56933.13 88888.00 2010-03-19 15:15:50.326 078 13156.29 554.74 56933.75 88888.00 2010-03-19 15:15:51.326 078 13156.16 554.87 56932.89 88888.00 2010-03-19 15:15:52.326 078 13155.77 554.74 56932.28 88888.00 2010-03-19 15:15:53.326 078 13156.03 554.37 56932.28 88888.00 2010-03-19 15:15:54.326 078 13156.68 554.74 56932.89 88888.00 2010-03-19 15:15:55.326 078 13156.42 554.62 56932.52 88888.00 2010-03-19 15:15:56.326 078 13156.03 554.37 56932.77 88888.00 2010-03-19 15:15:57.326 078 13156.68 554.62 56933.38 88888.00 2010-03-19 15:15:58.326 078 13156.68 554.25 56932.64 88888.00 2010-03-19 15:15:59.326 078 13156.16 554.49 56932.77 88888.00 2010-03-19 15:16:00.326 078 13156.03 554.37 56933.38 88888.00 2010-03-19 15:16:01.326 078 13155.90 555.11 56932.40 88888.00 2010-03-19 15:16:02.326 078 13156.29 554.49 56932.52 88888.00 2010-03-19 15:16:03.326 078 13155.51 554.99 56932.52 88888.00 2010-03-19 15:16:04.326 078 13156.16 555.36 56933.26 88888.00 2010-03-19 15:16:05.326 078 13156.55 554.99 56933.01 88888.00 2010-03-19 15:16:06.326 078 13155.51 554.99 56933.26 88888.00 2010-03-19 15:16:07.326 078 13155.64 554.62 56932.89 88888.00 2010-03-19 15:16:08.326 078 13155.38 554.87 56932.89 88888.00 2010-03-19 15:16:09.326 078 13156.55 554.99 56933.13 88888.00 2010-03-19 15:16:10.326 078 13156.03 555.11 56932.64 88888.00 2010-03-19 15:16:11.326 078 13155.77 555.11 56933.13 88888.00 2010-03-19 15:16:12.326 078 13156.03 554.49 56933.01 88888.00 2010-03-19 15:16:13.326 078 13156.16 554.37 56932.52 88888.00 2010-03-19 15:16:14.326 078 13155.64 554.49 56933.13 88888.00 2010-03-19 15:16:15.326 078 13156.55 554.99 56933.01 88888.00 2010-03-19 15:16:16.326 078 13155.90 554.74 56933.13 88888.00 2010-03-19 15:16:17.326 078 13155.77 555.11 56932.77 88888.00 2010-03-19 15:16:18.326 078 13156.29 555.48 56933.75 88888.00 2010-03-19 15:16:19.326 078 13156.16 554.74 56933.13 88888.00 2010-03-19 15:16:20.326 078 13155.90 554.62 56933.26 88888.00 2010-03-19 15:16:21.326 078 13154.86 555.48 56932.52 88888.00 2010-03-19 15:16:22.326 078 13155.38 554.99 56932.64 88888.00 2010-03-19 15:16:23.326 078 13155.90 554.87 56932.89 88888.00 2010-03-19 15:16:24.326 078 13155.90 555.11 56932.64 88888.00 2010-03-19 15:16:25.326 078 13155.64 555.48 56933.13 88888.00 2010-03-19 15:16:26.326 078 13155.77 554.99 56932.28 88888.00 2010-03-19 15:16:27.326 078 13155.64 555.11 56933.50 88888.00 2010-03-19 15:16:28.326 078 13156.68 555.24 56933.13 88888.00 2010-03-19 15:16:29.326 078 13156.29 554.87 56933.01 88888.00 2010-03-19 15:16:30.326 078 13155.38 555.48 56933.01 88888.00 2010-03-19 15:16:31.326 078 13155.90 555.11 56933.26 88888.00 2010-03-19 15:16:32.326 078 13155.64 554.87 56933.26 88888.00 2010-03-19 15:16:33.326 078 13156.29 554.87 56932.77 88888.00 2010-03-19 15:16:34.326 078 13156.03 554.99 56932.40 88888.00 2010-03-19 15:16:35.326 078 13155.25 554.74 56933.75 88888.00 2010-03-19 15:16:36.326 078 13155.51 555.24 56933.38 88888.00 2010-03-19 15:16:37.326 078 13155.64 554.99 56932.52 88888.00 2010-03-19 15:16:38.326 078 13156.16 554.74 56932.77 88888.00 2010-03-19 15:16:39.326 078 13155.25 555.24 56932.77 88888.00 2010-03-19 15:16:40.326 078 13155.64 554.87 56932.52 88888.00 2010-03-19 15:16:41.326 078 13155.38 555.48 56933.26 88888.00 2010-03-19 15:16:42.326 078 13155.38 555.86 56933.26 88888.00 2010-03-19 15:16:43.326 078 13155.51 555.61 56932.89 88888.00 2010-03-19 15:16:44.326 078 13155.51 554.99 56933.01 88888.00 2010-03-19 15:16:45.326 078 13156.16 555.98 56932.28 88888.00 2010-03-19 15:16:46.326 078 13156.16 555.98 56932.77 88888.00 2010-03-19 15:16:47.326 078 13155.77 554.99 56932.89 88888.00 2010-03-19 15:16:48.326 078 13155.51 555.61 56932.89 88888.00 2010-03-19 15:16:49.326 078 13155.90 554.99 56933.26 88888.00 2010-03-19 15:16:50.326 078 13155.90 555.86 56932.77 88888.00 2010-03-19 15:16:51.326 078 13155.77 555.48 56933.13 88888.00 2010-03-19 15:16:52.326 078 13155.77 555.36 56933.50 88888.00 2010-03-19 15:16:53.326 078 13155.64 555.61 56933.38 88888.00 2010-03-19 15:16:54.326 078 13155.51 555.61 56933.26 88888.00 2010-03-19 15:16:55.326 078 13155.64 555.98 56932.89 88888.00 2010-03-19 15:16:56.326 078 13155.64 555.61 56933.01 88888.00 2010-03-19 15:16:57.326 078 13155.64 555.86 56933.38 88888.00 2010-03-19 15:16:58.326 078 13155.51 555.86 56933.13 88888.00 2010-03-19 15:16:59.326 078 13155.38 555.61 56932.89 88888.00 2010-03-19 15:17:00.326 078 13155.77 555.61 56933.01 88888.00 2010-03-19 15:17:01.326 078 13155.90 556.35 56933.01 88888.00 2010-03-19 15:17:02.326 078 13155.51 555.61 56933.38 88888.00 2010-03-19 15:17:03.326 078 13156.68 555.24 56933.01 88888.00 2010-03-19 15:17:04.326 078 13155.77 555.48 56932.40 88888.00 2010-03-19 15:17:05.326 078 13155.90 555.36 56932.04 88888.00 2010-03-19 15:17:06.326 078 13155.77 555.61 56933.38 88888.00 2010-03-19 15:17:07.326 078 13156.42 555.86 56932.64 88888.00 2010-03-19 15:17:08.326 078 13156.16 554.87 56932.77 88888.00 2010-03-19 15:17:09.326 078 13155.25 555.86 56933.01 88888.00 2010-03-19 15:17:10.326 078 13155.64 555.73 56932.89 88888.00 2010-03-19 15:17:11.326 078 13155.38 555.86 56933.01 88888.00 2010-03-19 15:17:12.326 078 13156.55 555.98 56932.77 88888.00 2010-03-19 15:17:13.326 078 13156.03 555.73 56933.75 88888.00 2010-03-19 15:17:14.326 078 13156.16 555.86 56933.26 88888.00 2010-03-19 15:17:15.326 078 13155.64 555.98 56933.13 88888.00 2010-03-19 15:17:16.326 078 13156.42 556.35 56933.38 88888.00 2010-03-19 15:17:17.326 078 13155.77 555.11 56932.40 88888.00 2010-03-19 15:17:18.326 078 13156.29 555.48 56932.89 88888.00 2010-03-19 15:17:19.326 078 13156.16 555.61 56933.38 88888.00 2010-03-19 15:17:20.326 078 13156.03 555.24 56932.77 88888.00 2010-03-19 15:17:21.326 078 13155.51 555.73 56932.77 88888.00 2010-03-19 15:17:22.326 078 13155.64 556.10 56932.89 88888.00 2010-03-19 15:17:23.326 078 13155.90 554.99 56932.89 88888.00 2010-03-19 15:17:24.326 078 13155.64 555.36 56932.64 88888.00 2010-03-19 15:17:25.326 078 13155.77 555.61 56933.38 88888.00 2010-03-19 15:17:26.326 078 13155.12 555.36 56932.89 88888.00 2010-03-19 15:17:27.326 078 13155.90 555.48 56932.89 88888.00 2010-03-19 15:17:28.326 078 13155.12 555.61 56933.13 88888.00 2010-03-19 15:17:29.326 078 13156.29 555.73 56932.40 88888.00 2010-03-19 15:17:30.326 078 13155.51 555.24 56933.13 88888.00 2010-03-19 15:17:31.326 078 13155.51 555.24 56933.01 88888.00 2010-03-19 15:17:32.326 078 13156.29 555.48 56933.01 88888.00 2010-03-19 15:17:33.326 078 13155.51 555.36 56933.75 88888.00 2010-03-19 15:17:34.326 078 13156.42 555.24 56932.77 88888.00 2010-03-19 15:17:35.326 078 13156.29 555.86 56932.52 88888.00 2010-03-19 15:17:36.326 078 13156.16 555.73 56933.01 88888.00 2010-03-19 15:17:37.326 078 13154.86 555.48 56932.89 88888.00 2010-03-19 15:17:38.326 078 13155.90 555.61 56932.40 88888.00 2010-03-19 15:17:39.326 078 13155.77 555.24 56932.40 88888.00 2010-03-19 15:17:40.326 078 13156.03 555.48 56932.89 88888.00 2010-03-19 15:17:41.326 078 13156.16 555.36 56932.52 88888.00 2010-03-19 15:17:42.326 078 13155.90 556.48 56932.64 88888.00 2010-03-19 15:17:43.326 078 13156.03 555.98 56932.89 88888.00 2010-03-19 15:17:44.326 078 13155.90 555.36 56932.64 88888.00 2010-03-19 15:17:45.326 078 13155.90 555.11 56932.89 88888.00 2010-03-19 15:17:46.326 078 13155.64 555.86 56933.13 88888.00 2010-03-19 15:17:47.326 078 13155.64 555.11 56932.89 88888.00 2010-03-19 15:17:48.326 078 13156.03 556.23 56932.89 88888.00 2010-03-19 15:17:49.326 078 13156.16 554.74 56932.89 88888.00 2010-03-19 15:17:50.326 078 13156.29 555.48 56932.40 88888.00 2010-03-19 15:17:51.326 078 13155.77 555.73 56932.64 88888.00 2010-03-19 15:17:52.326 078 13155.51 555.61 56932.64 88888.00 2010-03-19 15:17:53.326 078 13156.16 555.61 56933.13 88888.00 2010-03-19 15:17:54.326 078 13156.16 555.73 56933.62 88888.00 2010-03-19 15:17:55.326 078 13157.33 555.36 56932.64 88888.00 2010-03-19 15:17:56.326 078 13156.29 554.99 56932.89 88888.00 2010-03-19 15:17:57.326 078 13156.16 555.24 56932.77 88888.00 2010-03-19 15:17:58.326 078 13155.77 554.49 56932.77 88888.00 2010-03-19 15:17:59.326 078 13155.64 556.10 56932.28 88888.00 2010-03-19 15:18:00.326 078 13155.77 554.99 56932.16 88888.00 2010-03-19 15:18:01.326 078 13155.90 554.74 56933.13 88888.00 2010-03-19 15:18:02.326 078 13156.29 554.99 56933.01 88888.00 2010-03-19 15:18:03.326 078 13155.51 555.86 56931.91 88888.00 2010-03-19 15:18:04.326 078 13156.55 554.49 56932.52 88888.00 2010-03-19 15:18:05.326 078 13155.38 555.86 56932.77 88888.00 2010-03-19 15:18:06.326 078 13156.03 555.61 56932.40 88888.00 2010-03-19 15:18:07.326 078 13155.64 555.24 56932.89 88888.00 2010-03-19 15:18:08.326 078 13156.16 555.61 56932.89 88888.00 2010-03-19 15:18:09.326 078 13155.77 555.86 56932.52 88888.00 2010-03-19 15:18:10.326 078 13156.29 555.36 56932.64 88888.00 2010-03-19 15:18:11.326 078 13156.16 555.73 56932.52 88888.00 2010-03-19 15:18:12.326 078 13155.90 555.36 56932.52 88888.00 2010-03-19 15:18:13.326 078 13155.77 555.36 56932.64 88888.00 2010-03-19 15:18:14.326 078 13156.03 555.86 56933.13 88888.00 2010-03-19 15:18:15.326 078 13156.55 555.24 56933.13 88888.00 2010-03-19 15:18:16.326 078 13156.81 555.48 56933.87 88888.00 2010-03-19 15:18:17.326 078 13156.42 555.48 56932.52 88888.00 2010-03-19 15:18:18.326 078 13156.29 554.99 56932.28 88888.00 2010-03-19 15:18:19.326 078 13155.77 555.48 56932.28 88888.00 2010-03-19 15:18:20.326 078 13156.29 555.73 56933.01 88888.00 2010-03-19 15:18:21.326 078 13155.12 555.61 56932.40 88888.00 2010-03-19 15:18:22.326 078 13156.29 555.61 56933.01 88888.00 2010-03-19 15:18:23.326 078 13155.64 555.48 56933.13 88888.00 2010-03-19 15:18:24.326 078 13156.68 556.23 56932.28 88888.00 2010-03-19 15:18:25.326 078 13155.90 555.48 56932.89 88888.00 2010-03-19 15:18:26.326 078 13156.42 556.10 56932.77 88888.00 2010-03-19 15:18:27.326 078 13156.29 556.10 56932.04 88888.00 2010-03-19 15:18:28.326 078 13156.42 556.10 56932.04 88888.00 2010-03-19 15:18:29.326 078 13156.68 555.48 56932.64 88888.00 2010-03-19 15:18:30.326 078 13156.81 555.86 56933.50 88888.00 2010-03-19 15:18:31.326 078 13156.55 555.61 56932.77 88888.00 2010-03-19 15:18:32.326 078 13156.68 555.86 56933.13 88888.00 2010-03-19 15:18:33.326 078 13157.46 555.61 56933.38 88888.00 2010-03-19 15:18:34.326 078 13156.03 555.86 56932.64 88888.00 2010-03-19 15:18:35.326 078 13156.68 555.86 56933.13 88888.00 2010-03-19 15:18:36.326 078 13156.81 555.36 56933.13 88888.00 2010-03-19 15:18:37.326 078 13156.16 555.98 56933.01 88888.00 2010-03-19 15:18:38.326 078 13157.20 554.87 56932.77 88888.00 2010-03-19 15:18:39.326 078 13157.46 556.10 56932.89 88888.00 2010-03-19 15:18:40.326 078 13156.94 555.86 56933.38 88888.00 2010-03-19 15:18:41.326 078 13157.07 555.73 56932.77 88888.00 2010-03-19 15:18:42.326 078 13157.33 555.61 56932.89 88888.00 2010-03-19 15:18:43.326 078 13157.59 556.23 56933.38 88888.00 2010-03-19 15:18:44.326 078 13156.68 556.48 56933.01 88888.00 2010-03-19 15:18:45.326 078 13157.33 556.23 56933.50 88888.00 2010-03-19 15:18:46.326 078 13156.94 556.60 56932.89 88888.00 2010-03-19 15:18:47.326 078 13156.55 555.98 56933.13 88888.00 2010-03-19 15:18:48.326 078 13157.33 555.98 56933.13 88888.00 2010-03-19 15:18:49.326 078 13157.20 556.23 56933.26 88888.00 2010-03-19 15:18:50.326 078 13157.07 556.10 56933.26 88888.00 2010-03-19 15:18:51.326 078 13156.94 556.23 56933.99 88888.00 2010-03-19 15:18:52.326 078 13157.33 556.35 56933.38 88888.00 2010-03-19 15:18:53.326 078 13157.33 556.35 56933.26 88888.00 2010-03-19 15:18:54.326 078 13157.59 556.10 56933.50 88888.00 2010-03-19 15:18:55.326 078 13157.33 556.23 56933.26 88888.00 2010-03-19 15:18:56.326 078 13157.98 556.10 56933.62 88888.00 2010-03-19 15:18:57.326 078 13157.72 556.85 56933.38 88888.00 2010-03-19 15:18:58.326 078 13157.72 556.72 56933.01 88888.00 2010-03-19 15:18:59.326 078 13157.20 556.35 56933.38 88888.00 2010-03-19 15:19:00.326 078 13157.33 555.48 56933.01 88888.00 2010-03-19 15:19:01.326 078 13157.07 556.48 56933.50 88888.00 2010-03-19 15:19:02.326 078 13157.46 556.48 56932.64 88888.00 2010-03-19 15:19:03.326 078 13157.59 556.48 56933.50 88888.00 2010-03-19 15:19:04.326 078 13157.72 556.35 56933.62 88888.00 2010-03-19 15:19:05.326 078 13157.59 555.61 56933.38 88888.00 2010-03-19 15:19:06.326 078 13158.11 556.10 56933.26 88888.00 2010-03-19 15:19:07.326 078 13157.85 556.48 56933.50 88888.00 2010-03-19 15:19:08.326 078 13157.46 556.23 56933.87 88888.00 2010-03-19 15:19:09.326 078 13157.20 557.09 56933.38 88888.00 2010-03-19 15:19:10.326 078 13157.59 556.85 56933.26 88888.00 2010-03-19 15:19:11.326 078 13157.07 557.09 56933.38 88888.00 2010-03-19 15:19:12.326 078 13157.33 556.60 56932.77 88888.00 2010-03-19 15:19:13.326 078 13157.85 556.35 56933.50 88888.00 2010-03-19 15:19:14.326 078 13158.37 556.35 56933.26 88888.00 2010-03-19 15:19:15.326 078 13157.59 556.23 56933.87 88888.00 2010-03-19 15:19:16.326 078 13158.24 556.10 56933.26 88888.00 2010-03-19 15:19:17.326 078 13158.24 556.72 56934.23 88888.00 2010-03-19 15:19:18.326 078 13157.72 556.60 56933.01 88888.00 2010-03-19 15:19:19.326 078 13157.98 556.85 56933.50 88888.00 2010-03-19 15:19:20.326 078 13158.11 557.47 56933.50 88888.00 2010-03-19 15:19:21.326 078 13158.37 556.85 56933.26 88888.00 2010-03-19 15:19:22.326 078 13158.11 556.10 56933.50 88888.00 2010-03-19 15:19:23.326 078 13158.11 557.09 56933.87 88888.00 2010-03-19 15:19:24.326 078 13157.98 556.35 56934.11 88888.00 2010-03-19 15:19:25.326 078 13158.37 556.48 56933.87 88888.00 2010-03-19 15:19:26.326 078 13158.11 556.10 56933.26 88888.00 2010-03-19 15:19:27.326 078 13157.72 556.72 56933.38 88888.00 2010-03-19 15:19:28.326 078 13157.85 556.35 56933.13 88888.00 2010-03-19 15:19:29.326 078 13158.50 556.72 56933.50 88888.00 2010-03-19 15:19:30.326 078 13157.98 556.10 56933.87 88888.00 2010-03-19 15:19:31.326 078 13158.24 556.48 56933.50 88888.00 2010-03-19 15:19:32.326 078 13158.11 556.60 56933.13 88888.00 2010-03-19 15:19:33.326 078 13158.24 556.85 56933.50 88888.00 2010-03-19 15:19:34.326 078 13158.11 555.98 56933.38 88888.00 2010-03-19 15:19:35.326 078 13158.63 556.72 56933.87 88888.00 2010-03-19 15:19:36.326 078 13157.72 556.72 56933.38 88888.00 2010-03-19 15:19:37.326 078 13158.11 556.72 56933.99 88888.00 2010-03-19 15:19:38.326 078 13158.63 556.72 56933.38 88888.00 2010-03-19 15:19:39.326 078 13158.76 557.34 56933.13 88888.00 2010-03-19 15:19:40.326 078 13158.11 556.97 56933.99 88888.00 2010-03-19 15:19:41.326 078 13158.11 556.60 56932.77 88888.00 2010-03-19 15:19:42.326 078 13158.76 556.48 56933.13 88888.00 2010-03-19 15:19:43.326 078 13157.59 557.09 56933.26 88888.00 2010-03-19 15:19:44.326 078 13158.76 556.60 56933.50 88888.00 2010-03-19 15:19:45.326 078 13157.59 556.23 56933.50 88888.00 2010-03-19 15:19:46.326 078 13158.37 556.72 56933.01 88888.00 2010-03-19 15:19:47.326 078 13158.50 556.72 56933.50 88888.00 2010-03-19 15:19:48.326 078 13157.85 556.85 56933.62 88888.00 2010-03-19 15:19:49.326 078 13158.63 556.48 56933.75 88888.00 2010-03-19 15:19:50.326 078 13157.98 557.09 56933.50 88888.00 2010-03-19 15:19:51.326 078 13158.63 556.97 56932.52 88888.00 2010-03-19 15:19:52.326 078 13158.11 556.23 56932.89 88888.00 2010-03-19 15:19:53.326 078 13158.24 555.98 56933.26 88888.00 2010-03-19 15:19:54.326 078 13157.33 556.23 56932.77 88888.00 2010-03-19 15:19:55.326 078 13158.11 556.60 56933.13 88888.00 2010-03-19 15:19:56.326 078 13158.11 556.23 56933.26 88888.00 2010-03-19 15:19:57.326 078 13157.59 556.85 56933.26 88888.00 2010-03-19 15:19:58.326 078 13157.72 556.10 56933.26 88888.00 2010-03-19 15:19:59.326 078 13158.24 556.23 56934.11 88888.00 2010-03-19 15:20:00.326 078 13157.98 556.35 56933.38 88888.00 2010-03-19 15:20:01.326 078 13158.63 556.10 56933.75 88888.00 2010-03-19 15:20:02.326 078 13157.59 555.98 56933.26 88888.00 2010-03-19 15:20:03.326 078 13157.59 555.86 56933.62 88888.00 2010-03-19 15:20:04.326 078 13158.37 556.35 56933.01 88888.00 2010-03-19 15:20:05.326 078 13158.24 556.35 56933.01 88888.00 2010-03-19 15:20:06.326 078 13157.46 556.35 56933.13 88888.00 2010-03-19 15:20:07.326 078 13157.46 556.35 56932.64 88888.00 2010-03-19 15:20:08.326 078 13157.72 555.86 56933.13 88888.00 2010-03-19 15:20:09.326 078 13158.11 556.23 56933.38 88888.00 2010-03-19 15:20:10.326 078 13157.85 556.10 56933.50 88888.00 2010-03-19 15:20:11.326 078 13158.11 556.35 56933.26 88888.00 2010-03-19 15:20:12.326 078 13157.59 555.86 56933.26 88888.00 2010-03-19 15:20:13.326 078 13156.94 555.98 56933.01 88888.00 2010-03-19 15:20:14.326 078 13157.59 556.35 56933.62 88888.00 2010-03-19 15:20:15.326 078 13157.59 556.10 56932.64 88888.00 2010-03-19 15:20:16.326 078 13157.85 556.23 56933.01 88888.00 2010-03-19 15:20:17.326 078 13157.85 556.97 56933.50 88888.00 2010-03-19 15:20:18.326 078 13157.72 556.23 56932.64 88888.00 2010-03-19 15:20:19.326 078 13157.59 555.73 56932.77 88888.00 2010-03-19 15:20:20.326 078 13157.98 555.86 56933.26 88888.00 2010-03-19 15:20:21.326 078 13158.11 556.72 56932.64 88888.00 2010-03-19 15:20:22.326 078 13157.59 555.48 56933.13 88888.00 2010-03-19 15:20:23.326 078 13158.11 556.23 56933.13 88888.00 2010-03-19 15:20:24.326 078 13157.98 556.48 56933.38 88888.00 2010-03-19 15:20:25.326 078 13157.33 556.23 56933.62 88888.00 2010-03-19 15:20:26.326 078 13158.37 556.23 56933.01 88888.00 2010-03-19 15:20:27.326 078 13156.94 555.98 56933.26 88888.00 2010-03-19 15:20:28.326 078 13157.59 555.98 56934.36 88888.00 2010-03-19 15:20:29.326 078 13157.98 556.10 56933.62 88888.00 2010-03-19 15:20:30.326 078 13157.33 556.23 56933.38 88888.00 2010-03-19 15:20:31.326 078 13157.72 555.98 56933.50 88888.00 2010-03-19 15:20:32.326 078 13157.33 555.86 56933.50 88888.00 2010-03-19 15:20:33.326 078 13157.85 556.10 56933.87 88888.00 2010-03-19 15:20:34.326 078 13157.33 556.35 56932.89 88888.00 2010-03-19 15:20:35.326 078 13157.33 556.23 56933.38 88888.00 2010-03-19 15:20:36.326 078 13157.72 555.61 56933.26 88888.00 2010-03-19 15:20:37.326 078 13158.37 556.10 56933.13 88888.00 2010-03-19 15:20:38.326 078 13157.72 556.48 56933.01 88888.00 2010-03-19 15:20:39.326 078 13157.72 556.10 56933.26 88888.00 2010-03-19 15:20:40.326 078 13158.11 555.24 56933.99 88888.00 2010-03-19 15:20:41.326 078 13158.11 555.98 56933.13 88888.00 2010-03-19 15:20:42.326 078 13157.85 556.23 56932.77 88888.00 2010-03-19 15:20:43.326 078 13157.85 556.10 56932.89 88888.00 2010-03-19 15:20:44.326 078 13158.24 555.73 56933.38 88888.00 2010-03-19 15:20:45.326 078 13157.72 555.73 56933.01 88888.00 2010-03-19 15:20:46.326 078 13157.72 556.60 56933.01 88888.00 2010-03-19 15:20:47.326 078 13157.72 555.61 56933.01 88888.00 2010-03-19 15:20:48.326 078 13157.72 556.48 56933.62 88888.00 2010-03-19 15:20:49.326 078 13157.33 555.86 56933.13 88888.00 2010-03-19 15:20:50.326 078 13158.11 555.98 56934.36 88888.00 2010-03-19 15:20:51.326 078 13158.11 556.35 56933.01 88888.00 2010-03-19 15:20:52.326 078 13157.98 556.48 56933.75 88888.00 2010-03-19 15:20:53.326 078 13158.24 555.73 56933.38 88888.00 2010-03-19 15:20:54.326 078 13157.98 555.73 56933.50 88888.00 2010-03-19 15:20:55.326 078 13157.33 556.48 56933.62 88888.00 2010-03-19 15:20:56.326 078 13158.37 555.86 56933.26 88888.00 2010-03-19 15:20:57.326 078 13158.37 556.10 56933.38 88888.00 2010-03-19 15:20:58.326 078 13158.50 555.61 56933.50 88888.00 2010-03-19 15:20:59.326 078 13158.24 555.98 56933.50 88888.00 2010-03-19 15:21:00.326 078 13158.24 555.61 56933.62 88888.00 2010-03-19 15:21:01.326 078 13157.72 556.10 56932.89 88888.00 2010-03-19 15:21:02.326 078 13157.59 556.35 56933.01 88888.00 2010-03-19 15:21:03.326 078 13157.33 555.86 56933.26 88888.00 2010-03-19 15:21:04.326 078 13157.85 555.61 56933.01 88888.00 2010-03-19 15:21:05.326 078 13157.46 555.98 56932.89 88888.00 2010-03-19 15:21:06.326 078 13157.46 556.23 56933.38 88888.00 2010-03-19 15:21:07.326 078 13157.85 555.61 56933.26 88888.00 2010-03-19 15:21:08.326 078 13158.50 555.24 56933.38 88888.00 2010-03-19 15:21:09.326 078 13157.85 555.86 56933.62 88888.00 2010-03-19 15:21:10.326 078 13158.37 556.35 56933.50 88888.00 2010-03-19 15:21:11.326 078 13158.11 555.11 56933.62 88888.00 2010-03-19 15:21:12.326 078 13159.02 556.10 56932.77 88888.00 2010-03-19 15:21:13.326 078 13158.63 556.48 56932.89 88888.00 2010-03-19 15:21:14.326 078 13158.63 555.98 56933.38 88888.00 2010-03-19 15:21:15.326 078 13158.37 555.73 56933.13 88888.00 2010-03-19 15:21:16.326 078 13158.50 555.98 56933.01 88888.00 2010-03-19 15:21:17.326 078 13158.24 556.10 56933.01 88888.00 2010-03-19 15:21:18.326 078 13159.15 556.10 56933.50 88888.00 2010-03-19 15:21:19.326 078 13157.85 556.35 56933.01 88888.00 2010-03-19 15:21:20.326 078 13157.72 556.23 56933.26 88888.00 2010-03-19 15:21:21.326 078 13158.76 555.86 56933.01 88888.00 2010-03-19 15:21:22.326 078 13158.37 555.86 56933.13 88888.00 2010-03-19 15:21:23.326 078 13158.11 556.35 56933.13 88888.00 2010-03-19 15:21:24.326 078 13158.24 556.72 56933.01 88888.00 2010-03-19 15:21:25.326 078 13158.76 555.98 56933.87 88888.00 2010-03-19 15:21:26.326 078 13158.24 556.10 56933.50 88888.00 2010-03-19 15:21:27.326 078 13158.50 556.23 56933.62 88888.00 2010-03-19 15:21:28.326 078 13158.76 556.35 56932.89 88888.00 2010-03-19 15:21:29.326 078 13158.11 556.35 56933.26 88888.00 2010-03-19 15:21:30.326 078 13158.37 556.10 56932.77 88888.00 2010-03-19 15:21:31.326 078 13158.24 556.10 56933.62 88888.00 2010-03-19 15:21:32.326 078 13159.54 556.23 56933.87 88888.00 2010-03-19 15:21:33.326 078 13158.50 556.48 56932.64 88888.00 2010-03-19 15:21:34.326 078 13158.50 556.35 56932.89 88888.00 2010-03-19 15:21:35.326 078 13158.24 555.73 56932.77 88888.00 2010-03-19 15:21:36.326 078 13157.98 556.23 56933.75 88888.00 2010-03-19 15:21:37.326 078 13157.72 555.73 56933.75 88888.00 2010-03-19 15:21:38.326 078 13158.63 556.23 56933.87 88888.00 2010-03-19 15:21:39.326 078 13157.72 556.10 56933.26 88888.00 2010-03-19 15:21:40.326 078 13158.37 556.35 56933.38 88888.00 2010-03-19 15:21:41.326 078 13158.37 556.48 56933.62 88888.00 2010-03-19 15:21:42.326 078 13158.11 556.35 56933.99 88888.00 2010-03-19 15:21:43.326 078 13158.37 556.48 56933.26 88888.00 2010-03-19 15:21:44.326 078 13158.11 556.85 56933.50 88888.00 2010-03-19 15:21:45.326 078 13158.63 556.48 56933.75 88888.00 2010-03-19 15:21:46.326 078 13158.11 555.98 56933.26 88888.00 2010-03-19 15:21:47.326 078 13158.63 556.48 56933.87 88888.00 2010-03-19 15:21:48.326 078 13158.24 555.86 56932.89 88888.00 2010-03-19 15:21:49.326 078 13159.02 556.10 56933.50 88888.00 2010-03-19 15:21:50.326 078 13158.37 555.98 56933.75 88888.00 2010-03-19 15:21:51.326 078 13159.15 555.86 56933.62 88888.00 2010-03-19 15:21:52.326 078 13157.98 556.35 56933.62 88888.00 2010-03-19 15:21:53.326 078 13158.89 556.35 56933.13 88888.00 2010-03-19 15:21:54.326 078 13158.11 556.48 56932.89 88888.00 2010-03-19 15:21:55.326 078 13158.37 556.72 56933.50 88888.00 2010-03-19 15:21:56.326 078 13157.98 556.48 56933.13 88888.00 2010-03-19 15:21:57.326 078 13158.37 556.23 56933.62 88888.00 2010-03-19 15:21:58.326 078 13158.24 556.35 56933.75 88888.00 2010-03-19 15:21:59.326 078 13158.37 556.48 56933.50 88888.00 2010-03-19 15:22:00.326 078 13158.24 556.72 56933.50 88888.00 2010-03-19 15:22:01.326 078 13159.02 556.35 56933.87 88888.00 2010-03-19 15:22:02.326 078 13158.89 556.48 56933.87 88888.00 2010-03-19 15:22:03.326 078 13158.89 556.35 56933.62 88888.00 2010-03-19 15:22:04.326 078 13158.37 556.72 56933.75 88888.00 2010-03-19 15:22:05.326 078 13158.63 556.97 56933.99 88888.00 2010-03-19 15:22:06.326 078 13158.24 556.23 56933.75 88888.00 2010-03-19 15:22:07.326 078 13158.37 556.72 56933.50 88888.00 2010-03-19 15:22:08.326 078 13158.63 557.47 56933.26 88888.00 2010-03-19 15:22:09.326 078 13159.02 556.85 56933.62 88888.00 2010-03-19 15:22:10.326 078 13158.37 556.85 56933.75 88888.00 2010-03-19 15:22:11.326 078 13158.76 556.85 56933.01 88888.00 2010-03-19 15:22:12.326 078 13158.63 556.85 56933.26 88888.00 2010-03-19 15:22:13.326 078 13158.89 556.23 56933.38 88888.00 2010-03-19 15:22:14.326 078 13158.89 556.48 56933.26 88888.00 2010-03-19 15:22:15.326 078 13158.50 556.60 56933.87 88888.00 2010-03-19 15:22:16.326 078 13158.50 556.48 56933.75 88888.00 2010-03-19 15:22:17.326 078 13158.89 556.48 56933.62 88888.00 2010-03-19 15:22:18.326 078 13158.76 556.85 56933.50 88888.00 2010-03-19 15:22:19.326 078 13158.11 556.85 56933.62 88888.00 2010-03-19 15:22:20.326 078 13159.02 556.72 56933.50 88888.00 2010-03-19 15:22:21.326 078 13157.59 557.09 56933.38 88888.00 2010-03-19 15:22:22.326 078 13158.50 556.60 56933.13 88888.00 2010-03-19 15:22:23.326 078 13158.50 556.72 56933.99 88888.00 2010-03-19 15:22:24.326 078 13159.02 557.09 56933.99 88888.00 2010-03-19 15:22:25.326 078 13158.63 556.85 56933.50 88888.00 2010-03-19 15:22:26.326 078 13158.89 556.23 56933.62 88888.00 2010-03-19 15:22:27.326 078 13158.63 556.85 56933.38 88888.00 2010-03-19 15:22:28.326 078 13158.37 556.35 56933.50 88888.00 2010-03-19 15:22:29.326 078 13158.24 556.35 56933.87 88888.00 2010-03-19 15:22:30.326 078 13158.76 557.09 56933.62 88888.00 2010-03-19 15:22:31.326 078 13158.24 556.97 56934.11 88888.00 2010-03-19 15:22:32.326 078 13158.89 556.85 56933.99 88888.00 2010-03-19 15:22:33.326 078 13157.46 556.35 56933.62 88888.00 2010-03-19 15:22:34.326 078 13157.98 556.48 56933.01 88888.00 2010-03-19 15:22:35.326 078 13157.72 556.23 56933.62 88888.00 2010-03-19 15:22:36.326 078 13157.98 556.72 56933.50 88888.00 2010-03-19 15:22:37.326 078 13158.24 556.23 56933.38 88888.00 2010-03-19 15:22:38.326 078 13157.72 556.60 56933.99 88888.00 2010-03-19 15:22:39.326 078 13158.24 556.85 56933.87 88888.00 2010-03-19 15:22:40.326 078 13158.11 556.48 56933.01 88888.00 2010-03-19 15:22:41.326 078 13157.72 555.73 56933.26 88888.00 2010-03-19 15:22:42.326 078 13159.15 555.73 56933.26 88888.00 2010-03-19 15:22:43.326 078 13157.98 556.10 56932.89 88888.00 2010-03-19 15:22:44.326 078 13157.59 555.48 56933.62 88888.00 2010-03-19 15:22:45.326 078 13157.85 556.60 56933.38 88888.00 2010-03-19 15:22:46.326 078 13158.24 556.35 56933.75 88888.00 2010-03-19 15:22:47.326 078 13158.24 556.23 56933.75 88888.00 2010-03-19 15:22:48.326 078 13159.02 555.98 56933.38 88888.00 2010-03-19 15:22:49.326 078 13158.37 555.73 56932.77 88888.00 2010-03-19 15:22:50.326 078 13158.24 555.98 56933.26 88888.00 2010-03-19 15:22:51.326 078 13158.24 556.35 56933.26 88888.00 2010-03-19 15:22:52.326 078 13158.50 555.98 56933.38 88888.00 2010-03-19 15:22:53.326 078 13158.11 555.98 56933.50 88888.00 2010-03-19 15:22:54.326 078 13158.50 555.98 56934.11 88888.00 2010-03-19 15:22:55.326 078 13157.98 556.10 56933.50 88888.00 2010-03-19 15:22:56.326 078 13157.59 556.23 56933.87 88888.00 2010-03-19 15:22:57.326 078 13158.24 555.98 56933.26 88888.00 2010-03-19 15:22:58.326 078 13157.98 556.48 56933.13 88888.00 2010-03-19 15:22:59.326 078 13158.37 556.10 56933.38 88888.00 2010-03-19 15:23:00.326 078 13158.50 555.98 56933.75 88888.00 2010-03-19 15:23:01.326 078 13158.37 556.23 56933.99 88888.00 2010-03-19 15:23:02.326 078 13158.37 555.86 56934.11 88888.00 2010-03-19 15:23:03.326 078 13158.37 556.10 56933.62 88888.00 2010-03-19 15:23:04.326 078 13157.98 556.10 56933.26 88888.00 2010-03-19 15:23:05.326 078 13158.63 555.86 56933.50 88888.00 2010-03-19 15:23:06.326 078 13157.98 556.97 56933.26 88888.00 2010-03-19 15:23:07.326 078 13157.98 556.48 56933.38 88888.00 2010-03-19 15:23:08.326 078 13158.24 555.98 56933.62 88888.00 2010-03-19 15:23:09.326 078 13157.85 556.23 56933.87 88888.00 2010-03-19 15:23:10.326 078 13158.37 556.35 56933.75 88888.00 2010-03-19 15:23:11.326 078 13158.24 556.10 56933.26 88888.00 2010-03-19 15:23:12.326 078 13158.50 555.86 56933.13 88888.00 2010-03-19 15:23:13.326 078 13158.24 556.23 56933.62 88888.00 2010-03-19 15:23:14.326 078 13158.63 556.35 56933.62 88888.00 2010-03-19 15:23:15.326 078 13157.98 556.48 56933.01 88888.00 2010-03-19 15:23:16.326 078 13158.76 556.85 56933.26 88888.00 2010-03-19 15:23:17.326 078 13158.24 555.98 56933.26 88888.00 2010-03-19 15:23:18.326 078 13158.50 555.98 56933.13 88888.00 2010-03-19 15:23:19.326 078 13158.37 556.60 56934.23 88888.00 2010-03-19 15:23:20.326 078 13159.28 555.48 56933.38 88888.00 2010-03-19 15:23:21.326 078 13158.24 555.86 56933.75 88888.00 2010-03-19 15:23:22.326 078 13158.89 555.86 56933.13 88888.00 2010-03-19 15:23:23.326 078 13158.63 556.23 56933.75 88888.00 2010-03-19 15:23:24.326 078 13158.50 556.48 56933.87 88888.00 2010-03-19 15:23:25.326 078 13158.50 555.86 56933.87 88888.00 2010-03-19 15:23:26.326 078 13158.24 555.86 56933.50 88888.00 2010-03-19 15:23:27.326 078 13158.37 555.73 56933.13 88888.00 2010-03-19 15:23:28.326 078 13158.76 555.36 56933.99 88888.00 2010-03-19 15:23:29.326 078 13157.72 555.86 56933.01 88888.00 2010-03-19 15:23:30.326 078 13159.15 556.35 56933.38 88888.00 2010-03-19 15:23:31.326 078 13158.50 556.48 56933.38 88888.00 2010-03-19 15:23:32.326 078 13158.63 556.10 56933.26 88888.00 2010-03-19 15:23:33.326 078 13158.37 555.73 56933.75 88888.00 2010-03-19 15:23:34.326 078 13158.63 555.73 56933.62 88888.00 2010-03-19 15:23:35.326 078 13159.02 555.36 56933.38 88888.00 2010-03-19 15:23:36.326 078 13158.89 555.73 56933.62 88888.00 2010-03-19 15:23:37.326 078 13158.63 555.24 56933.26 88888.00 2010-03-19 15:23:38.326 078 13158.50 555.61 56932.89 88888.00 2010-03-19 15:23:39.326 078 13159.02 555.73 56933.62 88888.00 2010-03-19 15:23:40.326 078 13158.24 555.73 56933.01 88888.00 2010-03-19 15:23:41.326 078 13158.11 555.73 56933.50 88888.00 2010-03-19 15:23:42.326 078 13157.98 556.35 56933.62 88888.00 2010-03-19 15:23:43.326 078 13159.41 555.98 56933.26 88888.00 2010-03-19 15:23:44.326 078 13158.76 556.10 56933.01 88888.00 2010-03-19 15:23:45.326 078 13158.50 555.86 56933.26 88888.00 2010-03-19 15:23:46.326 078 13158.50 555.86 56933.13 88888.00 2010-03-19 15:23:47.326 078 13158.63 555.48 56933.13 88888.00 2010-03-19 15:23:48.326 078 13158.76 555.73 56933.50 88888.00 2010-03-19 15:23:49.326 078 13158.63 555.36 56933.62 88888.00 2010-03-19 15:23:50.326 078 13159.28 555.86 56933.38 88888.00 2010-03-19 15:23:51.326 078 13158.37 555.86 56933.38 88888.00 2010-03-19 15:23:52.326 078 13158.63 555.61 56933.62 88888.00 2010-03-19 15:23:53.326 078 13158.76 555.98 56933.13 88888.00 2010-03-19 15:23:54.326 078 13158.63 555.48 56933.62 88888.00 2010-03-19 15:23:55.326 078 13158.50 555.86 56933.01 88888.00 2010-03-19 15:23:56.326 078 13159.02 555.61 56933.26 88888.00 2010-03-19 15:23:57.326 078 13158.76 555.61 56933.50 88888.00 2010-03-19 15:23:58.326 078 13157.98 555.86 56933.87 88888.00 2010-03-19 15:23:59.326 078 13158.24 555.48 56933.50 88888.00 2010-03-19 15:24:00.326 078 13158.63 555.61 56933.62 88888.00 2010-03-19 15:24:01.326 078 13158.76 555.73 56932.89 88888.00 2010-03-19 15:24:02.326 078 13158.37 555.48 56933.13 88888.00 2010-03-19 15:24:03.326 078 13158.76 555.24 56933.01 88888.00 2010-03-19 15:24:04.326 078 13158.89 555.48 56933.62 88888.00 2010-03-19 15:24:05.326 078 13159.28 555.36 56933.26 88888.00 2010-03-19 15:24:06.326 078 13159.15 555.36 56932.89 88888.00 2010-03-19 15:24:07.326 078 13159.15 555.24 56933.13 88888.00 2010-03-19 15:24:08.326 078 13158.24 556.10 56933.50 88888.00 2010-03-19 15:24:09.326 078 13158.11 554.62 56932.89 88888.00 2010-03-19 15:24:10.326 078 13159.15 555.61 56933.62 88888.00 2010-03-19 15:24:11.326 078 13158.50 554.99 56933.13 88888.00 2010-03-19 15:24:12.326 078 13158.11 555.48 56932.89 88888.00 2010-03-19 15:24:13.326 078 13159.15 555.48 56932.28 88888.00 2010-03-19 15:24:14.326 078 13158.89 555.61 56933.01 88888.00 2010-03-19 15:24:15.326 078 13159.02 555.48 56933.75 88888.00 2010-03-19 15:24:16.326 078 13158.50 555.86 56933.75 88888.00 2010-03-19 15:24:17.326 078 13159.15 555.48 56933.75 88888.00 2010-03-19 15:24:18.326 078 13158.37 554.87 56933.38 88888.00 2010-03-19 15:24:19.326 078 13158.37 555.24 56933.87 88888.00 2010-03-19 15:24:20.326 078 13158.89 555.61 56932.89 88888.00 2010-03-19 15:24:21.326 078 13158.89 555.48 56933.50 88888.00 2010-03-19 15:24:22.326 078 13159.15 555.61 56933.01 88888.00 2010-03-19 15:24:23.326 078 13158.89 554.99 56933.38 88888.00 2010-03-19 15:24:24.326 078 13158.89 555.36 56933.87 88888.00 2010-03-19 15:24:25.326 078 13158.89 555.36 56933.13 88888.00 2010-03-19 15:24:26.326 078 13158.63 555.61 56933.01 88888.00 2010-03-19 15:24:27.326 078 13159.02 555.61 56933.13 88888.00 2010-03-19 15:24:28.326 078 13159.41 555.36 56933.13 88888.00 2010-03-19 15:24:29.326 078 13158.89 554.87 56932.89 88888.00 2010-03-19 15:24:30.326 078 13159.15 555.61 56932.89 88888.00 2010-03-19 15:24:31.326 078 13159.02 555.86 56933.13 88888.00 2010-03-19 15:24:32.326 078 13159.02 555.86 56933.38 88888.00 2010-03-19 15:24:33.326 078 13159.15 555.73 56932.89 88888.00 2010-03-19 15:24:34.326 078 13159.15 555.61 56933.50 88888.00 2010-03-19 15:24:35.326 078 13159.41 556.10 56933.13 88888.00 2010-03-19 15:24:36.326 078 13159.15 555.48 56933.13 88888.00 2010-03-19 15:24:37.326 078 13159.02 556.10 56932.89 88888.00 2010-03-19 15:24:38.326 078 13159.41 556.23 56933.62 88888.00 2010-03-19 15:24:39.326 078 13159.28 555.86 56933.13 88888.00 2010-03-19 15:24:40.326 078 13158.63 556.35 56933.50 88888.00 2010-03-19 15:24:41.326 078 13159.28 555.86 56933.62 88888.00 2010-03-19 15:24:42.326 078 13158.37 555.36 56933.62 88888.00 2010-03-19 15:24:43.326 078 13159.02 556.10 56933.26 88888.00 2010-03-19 15:24:44.326 078 13159.41 555.86 56933.99 88888.00 2010-03-19 15:24:45.326 078 13159.67 556.35 56933.38 88888.00 2010-03-19 15:24:46.326 078 13159.41 555.98 56933.50 88888.00 2010-03-19 15:24:47.326 078 13158.50 555.61 56933.13 88888.00 2010-03-19 15:24:48.326 078 13159.02 556.10 56933.62 88888.00 2010-03-19 15:24:49.326 078 13159.15 555.61 56933.87 88888.00 2010-03-19 15:24:50.326 078 13159.93 556.23 56933.26 88888.00 2010-03-19 15:24:51.326 078 13159.28 555.36 56933.01 88888.00 2010-03-19 15:24:52.326 078 13159.80 555.36 56933.99 88888.00 2010-03-19 15:24:53.326 078 13159.41 555.48 56933.99 88888.00 2010-03-19 15:24:54.326 078 13158.37 555.48 56933.50 88888.00 2010-03-19 15:24:55.326 078 13158.37 556.23 56933.75 88888.00 2010-03-19 15:24:56.326 078 13159.02 556.10 56933.13 88888.00 2010-03-19 15:24:57.326 078 13159.41 555.98 56933.75 88888.00 2010-03-19 15:24:58.326 078 13159.15 555.86 56933.26 88888.00 2010-03-19 15:24:59.326 078 13158.63 555.73 56933.38 88888.00 2010-03-19 15:25:00.326 078 13159.41 555.98 56933.62 88888.00 2010-03-19 15:25:01.326 078 13158.89 555.86 56933.26 88888.00 2010-03-19 15:25:02.326 078 13159.02 555.86 56933.99 88888.00 2010-03-19 15:25:03.326 078 13159.02 555.61 56933.26 88888.00 2010-03-19 15:25:04.326 078 13158.89 556.23 56933.75 88888.00 2010-03-19 15:25:05.326 078 13158.76 556.48 56933.50 88888.00 2010-03-19 15:25:06.326 078 13159.28 555.98 56933.62 88888.00 2010-03-19 15:25:07.326 078 13159.41 556.35 56933.50 88888.00 2010-03-19 15:25:08.326 078 13159.28 556.23 56933.62 88888.00 2010-03-19 15:25:09.326 078 13158.24 556.35 56933.87 88888.00 2010-03-19 15:25:10.326 078 13159.02 556.35 56933.75 88888.00 2010-03-19 15:25:11.326 078 13159.28 556.10 56933.38 88888.00 2010-03-19 15:25:12.326 078 13158.76 556.35 56933.75 88888.00 2010-03-19 15:25:13.326 078 13158.89 556.10 56933.26 88888.00 2010-03-19 15:25:14.326 078 13159.28 555.98 56934.23 88888.00 2010-03-19 15:25:15.326 078 13159.02 556.60 56933.50 88888.00 2010-03-19 15:25:16.326 078 13159.15 555.73 56933.62 88888.00 2010-03-19 15:25:17.326 078 13159.15 556.10 56933.50 88888.00 2010-03-19 15:25:18.326 078 13159.28 556.35 56933.50 88888.00 2010-03-19 15:25:19.326 078 13159.67 555.86 56933.50 88888.00 2010-03-19 15:25:20.326 078 13158.50 556.23 56933.62 88888.00 2010-03-19 15:25:21.326 078 13159.28 555.86 56933.87 88888.00 2010-03-19 15:25:22.326 078 13159.02 555.98 56933.75 88888.00 2010-03-19 15:25:23.326 078 13158.89 556.60 56933.38 88888.00 2010-03-19 15:25:24.326 078 13159.28 555.73 56933.50 88888.00 2010-03-19 15:25:25.326 078 13159.54 556.23 56933.50 88888.00 2010-03-19 15:25:26.326 078 13159.80 556.23 56933.99 88888.00 2010-03-19 15:25:27.326 078 13159.54 556.60 56933.99 88888.00 2010-03-19 15:25:28.326 078 13159.28 556.60 56934.23 88888.00 2010-03-19 15:25:29.326 078 13160.06 556.35 56933.99 88888.00 2010-03-19 15:25:30.326 078 13159.41 556.10 56934.11 88888.00 2010-03-19 15:25:31.326 078 13159.02 556.48 56933.87 88888.00 2010-03-19 15:25:32.326 078 13159.93 555.98 56933.26 88888.00 2010-03-19 15:25:33.326 078 13159.28 556.48 56933.62 88888.00 2010-03-19 15:25:34.326 078 13159.54 555.86 56933.75 88888.00 2010-03-19 15:25:35.326 078 13159.28 556.48 56933.99 88888.00 2010-03-19 15:25:36.326 078 13159.41 556.60 56934.36 88888.00 2010-03-19 15:25:37.326 078 13159.54 557.09 56934.48 88888.00 2010-03-19 15:25:38.326 078 13159.15 557.47 56933.87 88888.00 2010-03-19 15:25:39.326 078 13159.80 556.35 56934.23 88888.00 2010-03-19 15:25:40.326 078 13159.67 555.98 56933.87 88888.00 2010-03-19 15:25:41.326 078 13158.89 556.35 56934.11 88888.00 2010-03-19 15:25:42.326 078 13159.54 556.60 56933.99 88888.00 2010-03-19 15:25:43.326 078 13159.02 556.60 56932.89 88888.00 2010-03-19 15:25:44.326 078 13158.76 556.35 56934.23 88888.00 2010-03-19 15:25:45.326 078 13159.15 556.48 56933.75 88888.00 2010-03-19 15:25:46.326 078 13158.50 556.10 56933.26 88888.00 2010-03-19 15:25:47.326 078 13159.15 556.72 56933.99 88888.00 2010-03-19 15:25:48.326 078 13159.41 556.23 56934.11 88888.00 2010-03-19 15:25:49.326 078 13159.54 556.10 56933.50 88888.00 2010-03-19 15:25:50.326 078 13158.63 556.35 56933.62 88888.00 2010-03-19 15:25:51.326 078 13159.41 556.10 56933.50 88888.00 2010-03-19 15:25:52.326 078 13158.50 556.23 56933.01 88888.00 2010-03-19 15:25:53.326 078 13158.89 556.35 56933.99 88888.00 2010-03-19 15:25:54.326 078 13159.41 556.60 56933.50 88888.00 2010-03-19 15:25:55.326 078 13158.76 556.23 56933.62 88888.00 2010-03-19 15:25:56.326 078 13159.41 555.86 56933.99 88888.00 2010-03-19 15:25:57.326 078 13158.63 556.85 56933.99 88888.00 2010-03-19 15:25:58.326 078 13159.28 556.60 56933.50 88888.00 2010-03-19 15:25:59.326 078 13159.15 556.85 56933.13 88888.00 2010-03-19 15:26:00.326 078 13159.54 556.23 56933.38 88888.00 2010-03-19 15:26:01.326 078 13159.54 556.10 56933.62 88888.00 2010-03-19 15:26:02.326 078 13159.02 556.10 56933.75 88888.00 2010-03-19 15:26:03.326 078 13159.54 556.48 56933.50 88888.00 2010-03-19 15:26:04.326 078 13158.89 556.10 56933.99 88888.00 2010-03-19 15:26:05.326 078 13159.15 556.60 56932.64 88888.00 2010-03-19 15:26:06.326 078 13159.41 556.23 56933.38 88888.00 2010-03-19 15:26:07.326 078 13160.19 556.48 56933.62 88888.00 2010-03-19 15:26:08.326 078 13159.02 556.23 56933.50 88888.00 2010-03-19 15:26:09.326 078 13159.80 556.23 56933.62 88888.00 2010-03-19 15:26:10.326 078 13159.80 556.35 56933.62 88888.00 2010-03-19 15:26:11.326 078 13159.67 555.86 56933.38 88888.00 2010-03-19 15:26:12.326 078 13159.54 556.60 56933.62 88888.00 2010-03-19 15:26:13.326 078 13160.06 556.97 56933.26 88888.00 2010-03-19 15:26:14.326 078 13159.54 556.85 56933.62 88888.00 2010-03-19 15:26:15.326 078 13159.54 557.09 56933.75 88888.00 2010-03-19 15:26:16.326 078 13158.76 556.60 56933.38 88888.00 2010-03-19 15:26:17.326 078 13159.80 556.97 56933.38 88888.00 2010-03-19 15:26:18.326 078 13159.67 556.72 56933.26 88888.00 2010-03-19 15:26:19.326 078 13159.54 557.59 56933.01 88888.00 2010-03-19 15:26:20.326 078 13159.15 557.34 56933.75 88888.00 2010-03-19 15:26:21.326 078 13159.28 556.72 56933.13 88888.00 2010-03-19 15:26:22.326 078 13159.15 557.09 56934.23 88888.00 2010-03-19 15:26:23.326 078 13159.67 556.72 56933.87 88888.00 2010-03-19 15:26:24.326 078 13159.67 556.97 56933.62 88888.00 2010-03-19 15:26:25.326 078 13159.54 557.34 56933.87 88888.00 2010-03-19 15:26:26.326 078 13159.15 557.22 56933.75 88888.00 2010-03-19 15:26:27.326 078 13159.28 557.34 56933.26 88888.00 2010-03-19 15:26:28.326 078 13159.93 557.22 56934.23 88888.00 2010-03-19 15:26:29.326 078 13159.54 556.23 56933.99 88888.00 2010-03-19 15:26:30.326 078 13160.19 557.59 56933.38 88888.00 2010-03-19 15:26:31.326 078 13159.54 556.23 56933.62 88888.00 2010-03-19 15:26:32.326 078 13159.67 556.48 56933.75 88888.00 2010-03-19 15:26:33.326 078 13159.54 557.34 56933.62 88888.00 2010-03-19 15:26:34.326 078 13159.93 556.35 56933.87 88888.00 2010-03-19 15:26:35.326 078 13160.06 556.10 56933.50 88888.00 2010-03-19 15:26:36.326 078 13159.15 557.22 56934.23 88888.00 2010-03-19 15:26:37.326 078 13160.32 557.09 56933.75 88888.00 2010-03-19 15:26:38.326 078 13160.06 556.48 56933.87 88888.00 2010-03-19 15:26:39.326 078 13160.06 556.85 56933.50 88888.00 2010-03-19 15:26:40.326 078 13159.67 557.22 56933.50 88888.00 2010-03-19 15:26:41.326 078 13160.19 556.60 56933.87 88888.00 2010-03-19 15:26:42.326 078 13159.80 556.72 56933.50 88888.00 2010-03-19 15:26:43.326 078 13159.28 556.35 56933.87 88888.00 2010-03-19 15:26:44.326 078 13159.41 557.34 56933.87 88888.00 2010-03-19 15:26:45.326 078 13159.67 557.22 56933.50 88888.00 2010-03-19 15:26:46.326 078 13160.58 557.59 56933.99 88888.00 2010-03-19 15:26:47.326 078 13160.19 556.97 56933.87 88888.00 2010-03-19 15:26:48.326 078 13159.28 556.48 56934.11 88888.00 2010-03-19 15:26:49.326 078 13160.58 556.85 56934.48 88888.00 2010-03-19 15:26:50.326 078 13159.54 556.85 56933.87 88888.00 2010-03-19 15:26:51.326 078 13160.19 556.97 56933.62 88888.00 2010-03-19 15:26:52.326 078 13159.80 556.85 56933.01 88888.00 2010-03-19 15:26:53.326 078 13160.06 557.09 56933.38 88888.00 2010-03-19 15:26:54.326 078 13159.80 557.22 56933.75 88888.00 2010-03-19 15:26:55.326 078 13160.06 556.97 56933.75 88888.00 2010-03-19 15:26:56.326 078 13160.45 557.59 56933.62 88888.00 2010-03-19 15:26:57.326 078 13159.93 556.72 56933.62 88888.00 2010-03-19 15:26:58.326 078 13159.67 556.72 56934.11 88888.00 2010-03-19 15:26:59.326 078 13159.80 557.09 56933.87 88888.00 2010-03-19 15:27:00.326 078 13160.06 556.85 56933.87 88888.00 2010-03-19 15:27:01.326 078 13160.06 556.60 56933.26 88888.00 2010-03-19 15:27:02.326 078 13160.06 557.71 56934.11 88888.00 2010-03-19 15:27:03.326 078 13160.06 557.22 56934.36 88888.00 2010-03-19 15:27:04.326 078 13160.32 556.60 56933.75 88888.00 2010-03-19 15:27:05.326 078 13159.80 557.34 56933.87 88888.00 2010-03-19 15:27:06.326 078 13160.06 556.10 56933.99 88888.00 2010-03-19 15:27:07.326 078 13160.71 556.35 56934.11 88888.00 2010-03-19 15:27:08.326 078 13159.93 557.59 56933.75 88888.00 2010-03-19 15:27:09.326 078 13160.32 557.09 56933.99 88888.00 2010-03-19 15:27:10.326 078 13160.06 557.47 56934.36 88888.00 2010-03-19 15:27:11.326 078 13160.32 556.72 56933.87 88888.00 2010-03-19 15:27:12.326 078 13160.45 556.85 56934.48 88888.00 2010-03-19 15:27:13.326 078 13160.58 557.09 56934.11 88888.00 2010-03-19 15:27:14.326 078 13159.93 557.47 56933.62 88888.00 2010-03-19 15:27:15.326 078 13160.32 557.22 56933.75 88888.00 2010-03-19 15:27:16.326 078 13159.41 557.84 56933.87 88888.00 2010-03-19 15:27:17.326 078 13160.32 557.09 56934.48 88888.00 2010-03-19 15:27:18.326 078 13160.06 556.60 56934.36 88888.00 2010-03-19 15:27:19.326 078 13160.58 556.85 56933.99 88888.00 2010-03-19 15:27:20.326 078 13160.06 557.34 56933.87 88888.00 2010-03-19 15:27:21.326 078 13159.54 557.22 56933.99 88888.00 2010-03-19 15:27:22.326 078 13160.32 557.34 56933.99 88888.00 2010-03-19 15:27:23.326 078 13160.19 557.34 56934.23 88888.00 2010-03-19 15:27:24.326 078 13160.45 557.34 56934.36 88888.00 2010-03-19 15:27:25.326 078 13159.93 557.22 56934.23 88888.00 2010-03-19 15:27:26.326 078 13160.06 557.59 56934.48 88888.00 2010-03-19 15:27:27.326 078 13160.19 557.34 56934.23 88888.00 2010-03-19 15:27:28.326 078 13160.32 557.59 56934.36 88888.00 2010-03-19 15:27:29.326 078 13160.19 557.59 56933.99 88888.00 2010-03-19 15:27:30.326 078 13160.06 557.71 56933.62 88888.00 2010-03-19 15:27:31.326 078 13160.32 557.71 56934.11 88888.00 2010-03-19 15:27:32.326 078 13159.67 557.84 56934.23 88888.00 2010-03-19 15:27:33.326 078 13160.06 557.47 56934.60 88888.00 2010-03-19 15:27:34.326 078 13160.45 557.22 56933.62 88888.00 2010-03-19 15:27:35.326 078 13159.93 557.47 56933.87 88888.00 2010-03-19 15:27:36.326 078 13159.80 557.96 56933.87 88888.00 2010-03-19 15:27:37.325 078 13159.54 556.48 56933.50 88888.00 2010-03-19 15:27:38.325 078 13159.67 557.09 56934.60 88888.00 2010-03-19 15:27:39.325 078 13159.67 557.71 56934.36 88888.00 2010-03-19 15:27:40.325 078 13160.58 557.34 56933.50 88888.00 2010-03-19 15:27:41.325 078 13160.06 557.09 56933.99 88888.00 2010-03-19 15:27:42.325 078 13159.93 557.71 56934.23 88888.00 2010-03-19 15:27:43.325 078 13159.41 556.72 56933.99 88888.00 2010-03-19 15:27:44.325 078 13160.19 557.96 56934.11 88888.00 2010-03-19 15:27:45.325 078 13159.80 557.22 56933.62 88888.00 2010-03-19 15:27:46.325 078 13159.15 556.72 56933.62 88888.00 2010-03-19 15:27:47.325 078 13159.80 557.59 56934.36 88888.00 2010-03-19 15:27:48.325 078 13159.54 557.22 56934.36 88888.00 2010-03-19 15:27:49.325 078 13159.67 556.85 56934.11 88888.00 2010-03-19 15:27:50.325 078 13159.80 557.59 56933.87 88888.00 2010-03-19 15:27:51.325 078 13159.67 557.22 56934.23 88888.00 2010-03-19 15:27:52.325 078 13159.28 557.09 56933.62 88888.00 2010-03-19 15:27:53.325 078 13159.67 556.85 56933.99 88888.00 2010-03-19 15:27:54.325 078 13160.19 557.47 56934.36 88888.00 2010-03-19 15:27:55.325 078 13159.41 556.85 56933.99 88888.00 2010-03-19 15:27:56.325 078 13160.06 557.34 56934.36 88888.00 2010-03-19 15:27:57.325 078 13159.15 557.71 56933.75 88888.00 2010-03-19 15:27:58.325 078 13160.19 557.34 56933.99 88888.00 2010-03-19 15:27:59.325 078 13159.80 556.85 56933.87 88888.00 2010-03-19 15:28:00.325 078 13159.41 557.09 56933.87 88888.00 2010-03-19 15:28:01.325 078 13160.58 556.35 56933.75 88888.00 2010-03-19 15:28:02.325 078 13160.19 557.22 56933.75 88888.00 2010-03-19 15:28:03.325 078 13159.41 557.22 56933.99 88888.00 2010-03-19 15:28:04.325 078 13159.41 556.97 56932.89 88888.00 2010-03-19 15:28:05.325 078 13159.80 557.22 56933.87 88888.00 2010-03-19 15:28:06.325 078 13160.84 557.09 56933.50 88888.00 2010-03-19 15:28:07.325 078 13159.80 556.85 56934.11 88888.00 2010-03-19 15:28:08.325 078 13159.54 557.22 56934.23 88888.00 2010-03-19 15:28:09.325 078 13159.80 557.09 56934.11 88888.00 2010-03-19 15:28:10.325 078 13160.06 556.72 56933.87 88888.00 2010-03-19 15:28:11.325 078 13159.54 557.22 56934.60 88888.00 2010-03-19 15:28:12.325 078 13160.19 556.72 56933.87 88888.00 2010-03-19 15:28:13.325 078 13159.67 556.72 56933.75 88888.00 2010-03-19 15:28:14.325 078 13159.80 556.85 56933.87 88888.00 2010-03-19 15:28:15.325 078 13159.80 556.35 56933.75 88888.00 2010-03-19 15:28:16.325 078 13159.67 556.48 56933.50 88888.00 2010-03-19 15:28:17.325 078 13160.19 556.60 56933.87 88888.00 2010-03-19 15:28:18.325 078 13159.67 556.72 56933.87 88888.00 2010-03-19 15:28:19.325 078 13160.19 556.35 56933.87 88888.00 2010-03-19 15:28:20.325 078 13159.93 556.60 56933.87 88888.00 2010-03-19 15:28:21.325 078 13159.41 557.22 56933.62 88888.00 2010-03-19 15:28:22.325 078 13159.67 557.22 56933.99 88888.00 2010-03-19 15:28:23.325 078 13159.67 556.60 56933.38 88888.00 2010-03-19 15:28:24.325 078 13159.80 557.47 56934.11 88888.00 2010-03-19 15:28:25.325 078 13159.93 557.22 56933.87 88888.00 2010-03-19 15:28:26.325 078 13159.41 557.22 56934.36 88888.00 2010-03-19 15:28:27.325 078 13160.19 556.72 56933.87 88888.00 2010-03-19 15:28:28.325 078 13159.02 556.60 56933.38 88888.00 2010-03-19 15:28:29.325 078 13158.76 556.35 56934.11 88888.00 2010-03-19 15:28:30.325 078 13159.28 556.72 56933.62 88888.00 2010-03-19 15:28:31.325 078 13159.54 555.86 56933.99 88888.00 2010-03-19 15:28:32.325 078 13159.28 556.60 56933.99 88888.00 2010-03-19 15:28:33.325 078 13159.02 555.86 56933.50 88888.00 2010-03-19 15:28:34.325 078 13159.28 556.48 56933.75 88888.00 2010-03-19 15:28:35.325 078 13159.41 556.35 56933.99 88888.00 2010-03-19 15:28:36.325 078 13159.28 556.72 56933.87 88888.00 2010-03-19 15:28:37.325 078 13159.15 556.23 56934.23 88888.00 2010-03-19 15:28:38.325 078 13159.28 556.60 56933.99 88888.00 2010-03-19 15:28:39.325 078 13159.28 556.23 56934.48 88888.00 2010-03-19 15:28:40.325 078 13159.15 556.23 56933.99 88888.00 2010-03-19 15:28:41.325 078 13159.54 556.23 56933.50 88888.00 2010-03-19 15:28:42.325 078 13159.67 556.10 56933.75 88888.00 2010-03-19 15:28:43.325 078 13159.41 556.60 56933.62 88888.00 2010-03-19 15:28:44.325 078 13160.06 555.98 56933.75 88888.00 2010-03-19 15:28:45.325 078 13159.80 556.60 56933.75 88888.00 2010-03-19 15:28:46.325 078 13158.89 556.48 56934.23 88888.00 2010-03-19 15:28:47.325 078 13158.89 556.60 56933.99 88888.00 2010-03-19 15:28:48.325 078 13159.41 556.35 56933.75 88888.00 2010-03-19 15:28:49.325 078 13159.28 555.61 56933.50 88888.00 2010-03-19 15:28:50.325 078 13159.80 556.35 56933.75 88888.00 2010-03-19 15:28:51.325 078 13159.41 556.85 56933.50 88888.00 2010-03-19 15:28:52.325 078 13159.93 555.98 56933.50 88888.00 2010-03-19 15:28:53.325 078 13159.41 556.72 56933.99 88888.00 2010-03-19 15:28:54.325 078 13158.76 556.10 56934.11 88888.00 2010-03-19 15:28:55.325 078 13158.63 556.60 56933.99 88888.00 2010-03-19 15:28:56.325 078 13158.76 556.35 56933.38 88888.00 2010-03-19 15:28:57.325 078 13158.63 555.73 56933.13 88888.00 2010-03-19 15:28:58.325 078 13158.63 555.86 56933.87 88888.00 2010-03-19 15:28:59.325 078 13159.54 556.35 56933.62 88888.00 2010-03-19 15:29:00.325 078 13159.41 556.10 56933.62 88888.00 2010-03-19 15:29:01.325 078 13159.41 556.60 56933.50 88888.00 2010-03-19 15:29:02.325 078 13159.15 556.72 56933.62 88888.00 2010-03-19 15:29:03.325 078 13158.76 556.72 56933.62 88888.00 2010-03-19 15:29:04.325 078 13158.89 556.23 56933.75 88888.00 2010-03-19 15:29:05.325 078 13159.28 556.35 56933.62 88888.00 2010-03-19 15:29:06.325 078 13159.28 556.23 56933.75 88888.00 2010-03-19 15:29:07.325 078 13159.02 556.35 56933.50 88888.00 2010-03-19 15:29:08.325 078 13159.02 555.73 56934.11 88888.00 2010-03-19 15:29:09.325 078 13159.02 556.72 56933.50 88888.00 2010-03-19 15:29:10.325 078 13159.41 556.23 56933.87 88888.00 2010-03-19 15:29:11.325 078 13159.28 556.23 56933.50 88888.00 2010-03-19 15:29:12.325 078 13159.67 555.48 56933.99 88888.00 2010-03-19 15:29:13.325 078 13159.54 556.10 56933.99 88888.00 2010-03-19 15:29:14.325 078 13159.02 555.61 56933.75 88888.00 2010-03-19 15:29:15.325 078 13158.89 556.23 56933.50 88888.00 2010-03-19 15:29:16.325 078 13159.28 555.86 56933.01 88888.00 2010-03-19 15:29:17.325 078 13159.54 556.23 56933.38 88888.00 2010-03-19 15:29:18.325 078 13159.41 556.10 56933.87 88888.00 2010-03-19 15:29:19.325 078 13159.54 555.98 56933.87 88888.00 2010-03-19 15:29:20.325 078 13159.15 555.86 56933.50 88888.00 2010-03-19 15:29:21.325 078 13160.45 555.61 56933.13 88888.00 2010-03-19 15:29:22.325 078 13160.19 555.73 56933.99 88888.00 2010-03-19 15:29:23.325 078 13159.28 555.86 56933.50 88888.00 2010-03-19 15:29:24.325 078 13159.67 556.60 56933.99 88888.00 2010-03-19 15:29:25.325 078 13159.93 556.23 56933.62 88888.00 2010-03-19 15:29:26.325 078 13159.28 556.60 56933.26 88888.00 2010-03-19 15:29:27.325 078 13159.67 555.73 56933.62 88888.00 2010-03-19 15:29:28.325 078 13159.28 556.10 56934.11 88888.00 2010-03-19 15:29:29.325 078 13159.41 556.10 56933.62 88888.00 2010-03-19 15:29:30.325 078 13159.41 556.35 56933.38 88888.00 2010-03-19 15:29:31.325 078 13160.06 555.86 56933.87 88888.00 2010-03-19 15:29:32.325 078 13160.32 556.23 56934.11 88888.00 2010-03-19 15:29:33.325 078 13159.54 556.10 56933.50 88888.00 2010-03-19 15:29:34.325 078 13158.76 555.86 56933.87 88888.00 2010-03-19 15:29:35.325 078 13159.54 555.73 56933.50 88888.00 2010-03-19 15:29:36.325 078 13159.67 555.86 56933.99 88888.00 2010-03-19 15:29:37.325 078 13159.41 555.73 56933.99 88888.00 2010-03-19 15:29:38.325 078 13159.80 555.86 56933.75 88888.00 2010-03-19 15:29:39.325 078 13159.80 556.60 56933.99 88888.00 2010-03-19 15:29:40.325 078 13159.67 555.73 56934.23 88888.00 2010-03-19 15:29:41.325 078 13159.80 555.73 56933.62 88888.00 2010-03-19 15:29:42.325 078 13160.19 555.98 56933.75 88888.00 2010-03-19 15:29:43.325 078 13160.19 555.48 56933.50 88888.00 2010-03-19 15:29:44.325 078 13159.54 555.98 56933.87 88888.00 2010-03-19 15:29:45.325 078 13159.67 556.10 56933.75 88888.00 2010-03-19 15:29:46.325 078 13159.54 555.86 56933.99 88888.00 2010-03-19 15:29:47.325 078 13159.93 555.73 56933.62 88888.00 2010-03-19 15:29:48.325 078 13160.32 555.86 56933.26 88888.00 2010-03-19 15:29:49.325 078 13160.06 556.48 56934.11 88888.00 2010-03-19 15:29:50.325 078 13159.67 555.73 56933.50 88888.00 2010-03-19 15:29:51.325 078 13159.80 555.86 56934.23 88888.00 2010-03-19 15:29:52.325 078 13159.80 555.86 56933.87 88888.00 2010-03-19 15:29:53.325 078 13159.54 555.86 56933.38 88888.00 2010-03-19 15:29:54.325 078 13159.93 556.10 56933.38 88888.00 2010-03-19 15:29:55.325 078 13159.41 555.86 56934.23 88888.00 2010-03-19 15:29:56.325 078 13159.67 556.23 56933.26 88888.00 2010-03-19 15:29:57.325 078 13159.54 555.24 56932.89 88888.00 2010-03-19 15:29:58.325 078 13159.67 556.23 56933.50 88888.00 2010-03-19 15:29:59.325 078 13159.28 555.73 56933.87 88888.00 2010-03-19 15:30:00.325 078 13159.02 554.99 56933.26 88888.00 2010-03-19 15:30:01.325 078 13159.28 555.24 56934.23 88888.00 2010-03-19 15:30:02.325 078 13159.41 555.73 56933.38 88888.00 2010-03-19 15:30:03.325 078 13159.41 555.86 56934.11 88888.00 2010-03-19 15:30:04.325 078 13159.54 555.73 56933.75 88888.00 2010-03-19 15:30:05.325 078 13159.41 556.35 56933.50 88888.00 2010-03-19 15:30:06.325 078 13159.80 555.61 56933.87 88888.00 2010-03-19 15:30:07.325 078 13159.93 555.73 56934.23 88888.00 2010-03-19 15:30:08.325 078 13159.41 555.24 56933.75 88888.00 2010-03-19 15:30:09.325 078 13159.67 556.10 56933.62 88888.00 2010-03-19 15:30:10.325 078 13159.28 555.11 56933.75 88888.00 2010-03-19 15:30:11.325 078 13159.93 555.61 56933.99 88888.00 2010-03-19 15:30:12.325 078 13159.80 555.86 56933.50 88888.00 2010-03-19 15:30:13.325 078 13159.80 555.61 56933.75 88888.00 2010-03-19 15:30:14.325 078 13159.67 555.73 56933.50 88888.00 2010-03-19 15:30:15.325 078 13159.28 555.73 56933.38 88888.00 2010-03-19 15:30:16.325 078 13159.67 555.73 56933.62 88888.00 2010-03-19 15:30:17.325 078 13159.15 555.86 56933.50 88888.00 2010-03-19 15:30:18.325 078 13159.02 555.73 56933.87 88888.00 2010-03-19 15:30:19.325 078 13159.02 556.10 56933.99 88888.00 2010-03-19 15:30:20.325 078 13159.28 556.10 56933.50 88888.00 2010-03-19 15:30:21.325 078 13159.15 555.48 56933.75 88888.00 2010-03-19 15:30:22.325 078 13159.41 555.36 56933.26 88888.00 2010-03-19 15:30:23.325 078 13159.15 556.10 56933.50 88888.00 2010-03-19 15:30:24.325 078 13159.15 556.48 56933.62 88888.00 2010-03-19 15:30:25.325 078 13158.89 555.61 56933.62 88888.00 2010-03-19 15:30:26.325 078 13158.63 555.24 56933.50 88888.00 2010-03-19 15:30:27.325 078 13157.85 555.11 56933.26 88888.00 2010-03-19 15:30:28.325 078 13158.89 555.86 56933.99 88888.00 2010-03-19 15:30:29.325 078 13158.89 555.73 56933.13 88888.00 2010-03-19 15:30:30.325 078 13159.02 555.86 56933.50 88888.00 2010-03-19 15:30:31.325 078 13158.63 555.73 56933.50 88888.00 2010-03-19 15:30:32.325 078 13159.02 555.61 56934.11 88888.00 2010-03-19 15:30:33.325 078 13158.89 555.48 56933.87 88888.00 2010-03-19 15:30:34.325 078 13158.50 555.11 56933.87 88888.00 2010-03-19 15:30:35.325 078 13158.89 556.10 56933.99 88888.00 2010-03-19 15:30:36.325 078 13158.89 556.10 56933.38 88888.00 2010-03-19 15:30:37.325 078 13158.50 555.73 56933.26 88888.00 2010-03-19 15:30:38.325 078 13157.85 555.73 56933.50 88888.00 2010-03-19 15:30:39.325 078 13158.37 555.36 56933.26 88888.00 2010-03-19 15:30:40.325 078 13157.98 555.48 56933.50 88888.00 2010-03-19 15:30:41.325 078 13158.50 555.48 56933.75 88888.00 2010-03-19 15:30:42.325 078 13157.85 555.86 56933.13 88888.00 2010-03-19 15:30:43.325 078 13158.24 555.73 56933.87 88888.00 2010-03-19 15:30:44.325 078 13158.37 556.60 56933.62 88888.00 2010-03-19 15:30:45.325 078 13158.63 556.10 56933.38 88888.00 2010-03-19 15:30:46.325 078 13158.37 555.86 56933.50 88888.00 2010-03-19 15:30:47.325 078 13158.37 555.73 56933.62 88888.00 2010-03-19 15:30:48.325 078 13159.02 555.86 56933.62 88888.00 2010-03-19 15:30:49.325 078 13158.76 556.23 56933.75 88888.00 2010-03-19 15:30:50.325 078 13157.98 555.73 56933.50 88888.00 2010-03-19 15:30:51.325 078 13157.85 555.98 56933.87 88888.00 2010-03-19 15:30:52.325 078 13158.24 555.61 56933.01 88888.00 2010-03-19 15:30:53.325 078 13158.63 555.48 56932.77 88888.00 2010-03-19 15:30:54.325 078 13158.24 556.23 56933.26 88888.00 2010-03-19 15:30:55.325 078 13158.37 556.10 56933.01 88888.00 2010-03-19 15:30:56.325 078 13157.85 555.86 56933.50 88888.00 2010-03-19 15:30:57.325 078 13157.85 555.11 56933.13 88888.00 2010-03-19 15:30:58.325 078 13158.24 555.86 56933.38 88888.00 2010-03-19 15:30:59.325 078 13158.11 555.86 56933.26 88888.00 2010-03-19 15:31:00.325 078 13158.11 555.98 56933.75 88888.00 2010-03-19 15:31:01.325 078 13158.24 555.36 56933.50 88888.00 2010-03-19 15:31:02.325 078 13158.76 556.10 56933.26 88888.00 2010-03-19 15:31:03.325 078 13157.98 555.36 56933.50 88888.00 2010-03-19 15:31:04.325 078 13158.50 555.48 56934.11 88888.00 2010-03-19 15:31:05.325 078 13158.76 556.35 56933.38 88888.00 2010-03-19 15:31:06.325 078 13158.76 555.61 56933.01 88888.00 2010-03-19 15:31:07.325 078 13157.98 555.86 56933.87 88888.00 2010-03-19 15:31:08.325 078 13158.37 555.48 56933.01 88888.00 2010-03-19 15:31:09.325 078 13158.11 555.48 56933.01 88888.00 2010-03-19 15:31:10.325 078 13158.63 555.86 56933.62 88888.00 2010-03-19 15:31:11.325 078 13158.24 555.24 56933.13 88888.00 2010-03-19 15:31:12.325 078 13158.76 555.98 56933.62 88888.00 2010-03-19 15:31:13.325 078 13157.98 555.61 56933.38 88888.00 2010-03-19 15:31:14.325 078 13158.24 555.11 56933.62 88888.00 2010-03-19 15:31:15.325 078 13158.63 555.36 56933.50 88888.00 2010-03-19 15:31:16.325 078 13158.37 555.48 56933.13 88888.00 2010-03-19 15:31:17.325 078 13158.37 555.61 56933.01 88888.00 2010-03-19 15:31:18.325 078 13157.98 555.24 56934.11 88888.00 2010-03-19 15:31:19.325 078 13158.63 555.61 56933.75 88888.00 2010-03-19 15:31:20.325 078 13158.76 555.98 56933.26 88888.00 2010-03-19 15:31:21.325 078 13158.11 555.73 56933.26 88888.00 2010-03-19 15:31:22.325 078 13158.11 555.48 56934.11 88888.00 2010-03-19 15:31:23.325 078 13158.11 555.73 56933.62 88888.00 2010-03-19 15:31:24.325 078 13157.98 555.86 56933.87 88888.00 2010-03-19 15:31:25.325 078 13157.72 555.36 56933.01 88888.00 2010-03-19 15:31:26.325 078 13158.24 555.24 56933.75 88888.00 2010-03-19 15:31:27.325 078 13158.24 555.86 56933.50 88888.00 2010-03-19 15:31:28.325 078 13158.50 555.73 56933.87 88888.00 2010-03-19 15:31:29.325 078 13158.50 555.61 56933.50 88888.00 2010-03-19 15:31:30.325 078 13158.37 555.11 56933.50 88888.00 2010-03-19 15:31:31.325 078 13157.98 555.24 56933.75 88888.00 2010-03-19 15:31:32.325 078 13158.50 555.11 56933.26 88888.00 2010-03-19 15:31:33.325 078 13157.85 555.73 56933.01 88888.00 2010-03-19 15:31:34.325 078 13158.63 555.24 56933.26 88888.00 2010-03-19 15:31:35.325 078 13159.67 555.11 56933.99 88888.00 2010-03-19 15:31:36.325 078 13159.15 555.36 56933.26 88888.00 2010-03-19 15:31:37.325 078 13158.76 554.62 56933.62 88888.00 2010-03-19 15:31:38.325 078 13158.37 555.48 56933.75 88888.00 2010-03-19 15:31:39.325 078 13158.89 555.36 56934.11 88888.00 2010-03-19 15:31:40.325 078 13158.89 555.48 56933.13 88888.00 2010-03-19 15:31:41.325 078 13159.54 554.49 56933.50 88888.00 2010-03-19 15:31:42.325 078 13158.63 555.36 56933.62 88888.00 2010-03-19 15:31:43.325 078 13158.76 555.73 56933.62 88888.00 2010-03-19 15:31:44.325 078 13158.63 554.99 56933.38 88888.00 2010-03-19 15:31:45.325 078 13158.63 555.36 56933.99 88888.00 2010-03-19 15:31:46.325 078 13159.15 555.86 56933.62 88888.00 2010-03-19 15:31:47.325 078 13158.76 555.73 56933.62 88888.00 2010-03-19 15:31:48.325 078 13159.41 555.48 56933.62 88888.00 2010-03-19 15:31:49.325 078 13158.63 555.11 56933.75 88888.00 2010-03-19 15:31:50.325 078 13159.67 555.48 56933.62 88888.00 2010-03-19 15:31:51.325 078 13159.67 555.11 56933.62 88888.00 2010-03-19 15:31:52.325 078 13158.76 555.48 56933.13 88888.00 2010-03-19 15:31:53.325 078 13159.41 555.86 56933.75 88888.00 2010-03-19 15:31:54.325 078 13159.54 555.11 56933.87 88888.00 2010-03-19 15:31:55.325 078 13159.15 554.99 56933.50 88888.00 2010-03-19 15:31:56.325 078 13158.89 555.11 56933.13 88888.00 2010-03-19 15:31:57.325 078 13158.63 555.48 56933.26 88888.00 2010-03-19 15:31:58.325 078 13159.28 555.11 56932.77 88888.00 2010-03-19 15:31:59.325 078 13158.37 555.61 56933.62 88888.00 2010-03-19 15:32:00.325 078 13159.67 555.11 56932.89 88888.00 2010-03-19 15:32:01.325 078 13159.02 555.61 56933.62 88888.00 2010-03-19 15:32:02.325 078 13159.67 555.24 56933.38 88888.00 2010-03-19 15:32:03.325 078 13159.41 555.36 56933.99 88888.00 2010-03-19 15:32:04.325 078 13159.02 555.48 56933.75 88888.00 2010-03-19 15:32:05.325 078 13159.41 555.11 56933.38 88888.00 2010-03-19 15:32:06.325 078 13159.41 555.98 56933.13 88888.00 2010-03-19 15:32:07.325 078 13159.67 555.36 56933.13 88888.00 2010-03-19 15:32:08.325 078 13159.41 555.11 56934.23 88888.00 2010-03-19 15:32:09.325 078 13159.02 555.36 56933.99 88888.00 2010-03-19 15:32:10.325 078 13159.67 555.48 56934.11 88888.00 2010-03-19 15:32:11.325 078 13159.54 555.11 56933.62 88888.00 2010-03-19 15:32:12.325 078 13159.54 554.49 56933.99 88888.00 2010-03-19 15:32:13.325 078 13159.15 555.36 56933.75 88888.00 2010-03-19 15:32:14.325 078 13159.67 555.48 56933.50 88888.00 2010-03-19 15:32:15.325 078 13159.15 556.35 56933.87 88888.00 2010-03-19 15:32:16.325 078 13159.28 554.99 56933.75 88888.00 2010-03-19 15:32:17.325 078 13160.19 554.99 56933.13 88888.00 2010-03-19 15:32:18.325 078 13160.06 555.48 56933.38 88888.00 2010-03-19 15:32:19.325 078 13159.02 555.36 56933.38 88888.00 2010-03-19 15:32:20.325 078 13160.06 555.98 56933.50 88888.00 2010-03-19 15:32:21.325 078 13159.80 555.48 56933.50 88888.00 2010-03-19 15:32:22.325 078 13159.93 555.86 56934.11 88888.00 2010-03-19 15:32:23.325 078 13160.06 555.73 56933.62 88888.00 2010-03-19 15:32:24.325 078 13160.06 555.98 56933.38 88888.00 2010-03-19 15:32:25.325 078 13160.45 555.48 56933.62 88888.00 2010-03-19 15:32:26.325 078 13159.28 555.98 56934.48 88888.00 2010-03-19 15:32:27.325 078 13159.80 556.10 56933.75 88888.00 2010-03-19 15:32:28.325 078 13159.80 555.48 56934.36 88888.00 2010-03-19 15:32:29.325 078 13159.28 554.87 56933.99 88888.00 2010-03-19 15:32:30.325 078 13160.06 555.36 56933.99 88888.00 2010-03-19 15:32:31.325 078 13160.06 554.74 56933.75 88888.00 2010-03-19 15:32:32.325 078 13160.19 555.86 56934.11 88888.00 2010-03-19 15:32:33.325 078 13159.80 556.23 56934.23 88888.00 2010-03-19 15:32:34.325 078 13159.67 556.35 56933.99 88888.00 2010-03-19 15:32:35.325 078 13158.89 555.98 56933.99 88888.00 2010-03-19 15:32:36.325 078 13159.54 555.98 56934.11 88888.00 2010-03-19 15:32:37.325 078 13160.19 555.61 56933.13 88888.00 2010-03-19 15:32:38.325 078 13159.80 556.10 56934.48 88888.00 2010-03-19 15:32:39.325 078 13159.80 555.86 56934.36 88888.00 2010-03-19 15:32:40.325 078 13160.45 555.48 56933.99 88888.00 2010-03-19 15:32:41.325 078 13160.19 556.10 56934.36 88888.00 2010-03-19 15:32:42.325 078 13160.06 555.36 56933.62 88888.00 2010-03-19 15:32:43.325 078 13160.32 555.61 56933.62 88888.00 2010-03-19 15:32:44.325 078 13160.06 555.24 56934.48 88888.00 2010-03-19 15:32:45.325 078 13160.32 555.48 56933.87 88888.00 2010-03-19 15:32:46.325 078 13159.93 555.61 56934.48 88888.00 2010-03-19 15:32:47.325 078 13160.32 555.61 56933.50 88888.00 2010-03-19 15:32:48.325 078 13160.19 556.23 56934.36 88888.00 2010-03-19 15:32:49.325 078 13159.41 555.61 56934.36 88888.00 2010-03-19 15:32:50.325 078 13159.93 555.98 56934.23 88888.00 2010-03-19 15:32:51.325 078 13160.19 555.86 56933.99 88888.00 2010-03-19 15:32:52.325 078 13160.19 555.61 56934.48 88888.00 2010-03-19 15:32:53.325 078 13159.67 555.36 56933.87 88888.00 2010-03-19 15:32:54.325 078 13159.67 555.86 56934.60 88888.00 2010-03-19 15:32:55.325 078 13159.80 555.36 56933.99 88888.00 2010-03-19 15:32:56.325 078 13160.19 555.86 56933.99 88888.00 2010-03-19 15:32:57.325 078 13159.54 555.86 56934.36 88888.00 2010-03-19 15:32:58.325 078 13158.89 556.35 56934.23 88888.00 2010-03-19 15:32:59.325 078 13159.41 556.10 56933.62 88888.00 2010-03-19 15:33:00.325 078 13159.41 555.24 56933.99 88888.00 2010-03-19 15:33:01.325 078 13159.28 556.10 56934.11 88888.00 2010-03-19 15:33:02.325 078 13160.32 555.48 56933.87 88888.00 2010-03-19 15:33:03.325 078 13159.93 555.73 56933.87 88888.00 2010-03-19 15:33:04.325 078 13159.15 555.48 56934.23 88888.00 2010-03-19 15:33:05.325 078 13159.80 555.48 56933.99 88888.00 2010-03-19 15:33:06.325 078 13159.41 555.98 56933.99 88888.00 2010-03-19 15:33:07.325 078 13159.02 555.36 56934.23 88888.00 2010-03-19 15:33:08.325 078 13159.41 555.61 56934.11 88888.00 2010-03-19 15:33:09.325 078 13159.02 555.61 56933.50 88888.00 2010-03-19 15:33:10.325 078 13158.89 555.73 56933.87 88888.00 2010-03-19 15:33:11.325 078 13159.28 555.36 56933.26 88888.00 2010-03-19 15:33:12.325 078 13159.28 555.61 56933.87 88888.00 2010-03-19 15:33:13.325 078 13159.41 554.99 56933.50 88888.00 2010-03-19 15:33:14.325 078 13159.28 555.48 56933.75 88888.00 2010-03-19 15:33:15.325 078 13159.41 555.98 56933.87 88888.00 2010-03-19 15:33:16.325 078 13158.76 555.24 56934.11 88888.00 2010-03-19 15:33:17.325 078 13159.93 555.86 56933.87 88888.00 2010-03-19 15:33:18.325 078 13159.41 555.98 56933.75 88888.00 2010-03-19 15:33:19.325 078 13159.02 555.11 56934.23 88888.00 2010-03-19 15:33:20.325 078 13159.02 555.36 56933.62 88888.00 2010-03-19 15:33:21.325 078 13159.54 555.73 56934.23 88888.00 2010-03-19 15:33:22.325 078 13159.15 555.48 56933.75 88888.00 2010-03-19 15:33:23.325 078 13159.28 555.73 56933.99 88888.00 2010-03-19 15:33:24.325 078 13159.02 555.61 56933.50 88888.00 2010-03-19 15:33:25.325 078 13159.02 555.86 56933.87 88888.00 2010-03-19 15:33:26.325 078 13159.02 555.11 56933.75 88888.00 2010-03-19 15:33:27.325 078 13159.02 555.24 56933.38 88888.00 2010-03-19 15:33:28.325 078 13159.02 555.73 56933.99 88888.00 2010-03-19 15:33:29.325 078 13158.89 555.11 56933.26 88888.00 2010-03-19 15:33:30.325 078 13158.63 555.61 56933.87 88888.00 2010-03-19 15:33:31.325 078 13159.54 554.74 56933.99 88888.00 2010-03-19 15:33:32.325 078 13158.37 555.24 56933.26 88888.00 2010-03-19 15:33:33.325 078 13158.89 554.99 56933.38 88888.00 2010-03-19 15:33:34.325 078 13159.15 555.48 56933.26 88888.00 2010-03-19 15:33:35.325 078 13158.50 554.99 56933.50 88888.00 2010-03-19 15:33:36.325 078 13158.76 555.36 56933.62 88888.00 2010-03-19 15:33:37.325 078 13157.98 554.37 56933.26 88888.00 2010-03-19 15:33:38.325 078 13159.02 555.36 56933.50 88888.00 2010-03-19 15:33:39.325 078 13159.02 555.24 56933.01 88888.00 2010-03-19 15:33:40.325 078 13158.63 554.87 56933.50 88888.00 2010-03-19 15:33:41.325 078 13158.37 555.24 56933.75 88888.00 2010-03-19 15:33:42.325 078 13158.50 555.11 56932.89 88888.00 2010-03-19 15:33:43.325 078 13159.28 554.49 56933.26 88888.00 2010-03-19 15:33:44.325 078 13159.02 555.36 56933.38 88888.00 2010-03-19 15:33:45.325 078 13159.02 554.62 56933.38 88888.00 2010-03-19 15:33:46.325 078 13159.02 554.99 56933.75 88888.00 2010-03-19 15:33:47.325 078 13158.63 555.11 56932.89 88888.00 2010-03-19 15:33:48.325 078 13158.63 555.11 56933.50 88888.00 2010-03-19 15:33:49.325 078 13158.76 554.87 56932.89 88888.00 2010-03-19 15:33:50.325 078 13159.02 554.99 56933.62 88888.00 2010-03-19 15:33:51.325 078 13158.50 555.73 56932.64 88888.00 2010-03-19 15:33:52.325 078 13158.89 554.74 56932.77 88888.00 2010-03-19 15:33:53.325 078 13158.24 554.87 56933.01 88888.00 2010-03-19 15:33:54.325 078 13159.28 554.87 56932.77 88888.00 2010-03-19 15:33:55.325 078 13159.28 555.36 56933.26 88888.00 2010-03-19 15:33:56.325 078 13158.89 554.74 56932.28 88888.00 2010-03-19 15:33:57.325 078 13158.63 554.49 56933.26 88888.00 2010-03-19 15:33:58.325 078 13158.37 555.11 56933.62 88888.00 2010-03-19 15:33:59.325 078 13159.15 554.49 56933.50 88888.00 2010-03-19 15:34:00.325 078 13159.02 554.99 56932.89 88888.00 2010-03-19 15:34:01.325 078 13158.89 554.74 56933.13 88888.00 2010-03-19 15:34:02.325 078 13158.50 554.12 56933.38 88888.00 2010-03-19 15:34:03.325 078 13159.41 554.62 56933.01 88888.00 2010-03-19 15:34:04.325 078 13159.41 554.37 56932.89 88888.00 2010-03-19 15:34:05.325 078 13158.24 554.62 56933.38 88888.00 2010-03-19 15:34:06.325 078 13158.76 554.62 56934.23 88888.00 2010-03-19 15:34:07.325 078 13159.54 554.49 56933.26 88888.00 2010-03-19 15:34:08.325 078 13159.67 554.37 56933.01 88888.00 2010-03-19 15:34:09.325 078 13158.63 554.62 56933.87 88888.00 2010-03-19 15:34:10.325 078 13158.76 554.37 56932.89 88888.00 2010-03-19 15:34:11.325 078 13159.41 554.74 56933.99 88888.00 2010-03-19 15:34:12.325 078 13159.41 554.37 56933.62 88888.00 2010-03-19 15:34:13.325 078 13159.15 554.62 56933.87 88888.00 2010-03-19 15:34:14.325 078 13159.54 554.37 56933.26 88888.00 2010-03-19 15:34:15.325 078 13159.02 554.25 56932.89 88888.00 2010-03-19 15:34:16.325 078 13159.15 554.87 56933.87 88888.00 2010-03-19 15:34:17.325 078 13159.28 554.49 56932.64 88888.00 2010-03-19 15:34:18.325 078 13159.02 554.74 56933.62 88888.00 2010-03-19 15:34:19.325 078 13159.28 554.12 56933.13 88888.00 2010-03-19 15:34:20.325 078 13160.06 554.25 56933.62 88888.00 2010-03-19 15:34:21.325 078 13159.54 554.37 56933.01 88888.00 2010-03-19 15:34:22.325 078 13159.80 554.49 56933.62 88888.00 2010-03-19 15:34:23.325 078 13159.67 554.00 56933.50 88888.00 2010-03-19 15:34:24.325 078 13159.67 554.74 56933.62 88888.00 2010-03-19 15:34:25.325 078 13159.28 554.00 56933.50 88888.00 2010-03-19 15:34:26.325 078 13159.15 553.63 56933.75 88888.00 2010-03-19 15:34:27.325 078 13159.41 554.00 56933.26 88888.00 2010-03-19 15:34:28.325 078 13159.67 554.37 56933.13 88888.00 2010-03-19 15:34:29.325 078 13159.28 554.74 56933.87 88888.00 2010-03-19 15:34:30.325 078 13160.32 554.37 56933.75 88888.00 2010-03-19 15:34:31.325 078 13159.93 554.49 56933.01 88888.00 2010-03-19 15:34:32.325 078 13160.58 554.25 56933.62 88888.00 2010-03-19 15:34:33.325 078 13159.54 554.12 56933.99 88888.00 2010-03-19 15:34:34.325 078 13159.02 553.50 56933.75 88888.00 2010-03-19 15:34:35.325 078 13160.06 553.87 56933.50 88888.00 2010-03-19 15:34:36.325 078 13159.54 553.63 56933.75 88888.00 2010-03-19 15:34:37.325 078 13159.80 554.49 56933.26 88888.00 2010-03-19 15:34:38.325 078 13159.80 554.87 56933.99 88888.00 2010-03-19 15:34:39.325 078 13159.93 554.74 56934.11 88888.00 2010-03-19 15:34:40.325 078 13160.32 554.49 56933.75 88888.00 2010-03-19 15:34:41.325 078 13159.93 553.87 56933.75 88888.00 2010-03-19 15:34:42.325 078 13159.15 554.12 56933.62 88888.00 2010-03-19 15:34:43.325 078 13159.28 554.25 56933.50 88888.00 2010-03-19 15:34:44.325 078 13159.15 554.49 56933.87 88888.00 2010-03-19 15:34:45.325 078 13159.80 554.25 56933.13 88888.00 2010-03-19 15:34:46.325 078 13160.45 554.62 56933.99 88888.00 2010-03-19 15:34:47.325 078 13160.32 554.00 56933.62 88888.00 2010-03-19 15:34:48.325 078 13159.80 554.37 56933.62 88888.00 2010-03-19 15:34:49.325 078 13159.93 554.37 56933.62 88888.00 2010-03-19 15:34:50.325 078 13159.67 554.12 56934.23 88888.00 2010-03-19 15:34:51.325 078 13159.28 554.00 56933.26 88888.00 2010-03-19 15:34:52.325 078 13159.93 554.12 56933.62 88888.00 2010-03-19 15:34:53.325 078 13159.41 553.87 56933.87 88888.00 2010-03-19 15:34:54.325 078 13159.80 554.25 56933.75 88888.00 2010-03-19 15:34:55.325 078 13160.06 553.38 56933.75 88888.00 2010-03-19 15:34:56.325 078 13159.80 553.75 56934.23 88888.00 2010-03-19 15:34:57.325 078 13160.06 553.25 56933.75 88888.00 2010-03-19 15:34:58.325 078 13159.15 554.12 56933.99 88888.00 2010-03-19 15:34:59.325 078 13159.28 554.25 56933.75 88888.00 2010-03-19 15:35:00.325 078 13160.32 554.25 56933.99 88888.00 2010-03-19 15:35:01.325 078 13159.54 554.12 56933.75 88888.00 2010-03-19 15:35:02.325 078 13159.93 553.63 56933.75 88888.00 2010-03-19 15:35:03.325 078 13159.67 553.75 56934.23 88888.00 2010-03-19 15:35:04.325 078 13160.19 553.75 56934.11 88888.00 2010-03-19 15:35:05.325 078 13159.80 554.62 56933.87 88888.00 2010-03-19 15:35:06.325 078 13159.67 554.37 56934.11 88888.00 2010-03-19 15:35:07.325 078 13160.19 554.25 56933.62 88888.00 2010-03-19 15:35:08.325 078 13159.67 554.62 56933.87 88888.00 2010-03-19 15:35:09.325 078 13159.80 554.37 56933.99 88888.00 2010-03-19 15:35:10.325 078 13160.06 554.49 56934.11 88888.00 2010-03-19 15:35:11.325 078 13160.45 554.12 56934.11 88888.00 2010-03-19 15:35:12.325 078 13160.58 554.62 56934.72 88888.00 2010-03-19 15:35:13.325 078 13159.67 554.62 56933.99 88888.00 2010-03-19 15:35:14.325 078 13159.93 554.74 56933.75 88888.00 2010-03-19 15:35:15.325 078 13159.54 554.12 56933.99 88888.00 2010-03-19 15:35:16.325 078 13159.93 554.25 56933.75 88888.00 2010-03-19 15:35:17.325 078 13160.06 554.87 56933.50 88888.00 2010-03-19 15:35:18.325 078 13159.54 554.49 56934.36 88888.00 2010-03-19 15:35:19.325 078 13159.28 554.37 56933.62 88888.00 2010-03-19 15:35:20.325 078 13159.80 554.12 56933.75 88888.00 2010-03-19 15:35:21.325 078 13159.15 554.37 56934.36 88888.00 2010-03-19 15:35:22.325 078 13159.54 554.87 56933.75 88888.00 2010-03-19 15:35:23.325 078 13159.28 554.49 56934.23 88888.00 2010-03-19 15:35:24.325 078 13159.67 554.12 56933.26 88888.00 2010-03-19 15:35:25.325 078 13159.80 554.37 56934.23 88888.00 2010-03-19 15:35:26.325 078 13159.28 554.87 56933.50 88888.00 2010-03-19 15:35:27.325 078 13160.06 554.49 56933.99 88888.00 2010-03-19 15:35:28.325 078 13159.67 554.74 56933.75 88888.00 2010-03-19 15:35:29.325 078 13160.19 554.62 56933.87 88888.00 2010-03-19 15:35:30.325 078 13159.93 554.37 56933.87 88888.00 2010-03-19 15:35:31.325 078 13160.45 554.74 56933.87 88888.00 2010-03-19 15:35:32.325 078 13159.93 554.12 56934.48 88888.00 2010-03-19 15:35:33.325 078 13159.93 554.62 56934.23 88888.00 2010-03-19 15:35:34.325 078 13160.06 554.74 56934.11 88888.00 2010-03-19 15:35:35.325 078 13159.67 554.25 56934.60 88888.00 2010-03-19 15:35:36.325 078 13160.06 554.37 56934.23 88888.00 2010-03-19 15:35:37.325 078 13160.19 554.87 56933.87 88888.00 2010-03-19 15:35:38.325 078 13159.80 554.37 56933.87 88888.00 2010-03-19 15:35:39.325 078 13160.45 554.62 56934.36 88888.00 2010-03-19 15:35:40.325 078 13160.06 554.74 56934.72 88888.00 2010-03-19 15:35:41.325 078 13160.32 554.74 56934.36 88888.00 2010-03-19 15:35:42.325 078 13160.19 554.62 56934.23 88888.00 2010-03-19 15:35:43.325 078 13159.93 554.87 56934.60 88888.00 2010-03-19 15:35:44.325 078 13160.58 554.49 56934.48 88888.00 2010-03-19 15:35:45.325 078 13159.41 554.74 56934.60 88888.00 2010-03-19 15:35:46.325 078 13160.19 554.62 56933.50 88888.00 2010-03-19 15:35:47.325 078 13160.06 554.99 56934.36 88888.00 2010-03-19 15:35:48.325 078 13160.19 554.87 56934.60 88888.00 2010-03-19 15:35:49.325 078 13160.45 554.62 56934.36 88888.00 2010-03-19 15:35:50.325 078 13160.32 554.62 56934.48 88888.00 2010-03-19 15:35:51.325 078 13159.67 554.62 56934.36 88888.00 2010-03-19 15:35:52.325 078 13160.19 553.87 56933.87 88888.00 2010-03-19 15:35:53.325 078 13159.93 554.87 56934.48 88888.00 2010-03-19 15:35:54.325 078 13159.15 554.62 56934.36 88888.00 2010-03-19 15:35:55.325 078 13159.41 555.11 56934.36 88888.00 2010-03-19 15:35:56.325 078 13159.93 554.62 56934.23 88888.00 2010-03-19 15:35:57.325 078 13159.41 554.62 56933.87 88888.00 2010-03-19 15:35:58.325 078 13159.93 554.99 56934.11 88888.00 2010-03-19 15:35:59.325 078 13159.54 554.37 56933.50 88888.00 2010-03-19 15:36:00.325 078 13159.28 554.49 56933.62 88888.00 2010-03-19 15:36:01.325 078 13159.15 554.25 56933.75 88888.00 2010-03-19 15:36:02.325 078 13159.28 554.25 56934.48 88888.00 2010-03-19 15:36:03.325 078 13159.02 554.99 56934.36 88888.00 2010-03-19 15:36:04.325 078 13159.41 553.87 56934.23 88888.00 2010-03-19 15:36:05.325 078 13159.02 554.12 56934.36 88888.00 2010-03-19 15:36:06.325 078 13159.80 553.87 56933.62 88888.00 2010-03-19 15:36:07.325 078 13158.89 554.74 56933.99 88888.00 2010-03-19 15:36:08.325 078 13158.89 554.25 56933.87 88888.00 2010-03-19 15:36:09.325 078 13158.89 553.63 56933.87 88888.00 2010-03-19 15:36:10.325 078 13159.02 554.25 56933.13 88888.00 2010-03-19 15:36:11.325 078 13159.15 554.00 56934.36 88888.00 2010-03-19 15:36:12.325 078 13158.89 554.12 56933.99 88888.00 2010-03-19 15:36:13.325 078 13158.50 554.00 56933.50 88888.00 2010-03-19 15:36:14.325 078 13159.15 553.50 56934.23 88888.00 2010-03-19 15:36:15.325 078 13158.63 554.12 56933.75 88888.00 2010-03-19 15:36:16.325 078 13158.63 554.49 56933.99 88888.00 2010-03-19 15:36:17.325 078 13159.28 554.00 56934.72 88888.00 2010-03-19 15:36:18.325 078 13159.41 553.87 56934.11 88888.00 2010-03-19 15:36:19.325 078 13158.76 553.75 56933.62 88888.00 2010-03-19 15:36:20.325 078 13158.24 553.38 56933.99 88888.00 2010-03-19 15:36:21.325 078 13159.28 553.87 56933.99 88888.00 2010-03-19 15:36:22.325 078 13158.24 553.87 56933.50 88888.00 2010-03-19 15:36:23.325 078 13158.76 553.75 56933.62 88888.00 2010-03-19 15:36:24.325 078 13159.02 553.50 56933.62 88888.00 2010-03-19 15:36:25.325 078 13158.63 553.25 56933.62 88888.00 2010-03-19 15:36:26.325 078 13158.63 554.25 56933.87 88888.00 2010-03-19 15:36:27.325 078 13158.37 554.25 56933.99 88888.00 2010-03-19 15:36:28.325 078 13158.50 554.12 56933.75 88888.00 2010-03-19 15:36:29.325 078 13158.63 553.38 56933.87 88888.00 2010-03-19 15:36:30.325 078 13158.24 553.75 56933.75 88888.00 2010-03-19 15:36:31.325 078 13157.85 553.75 56933.75 88888.00 2010-03-19 15:36:32.325 078 13158.76 553.50 56933.38 88888.00 2010-03-19 15:36:33.325 078 13158.24 554.00 56933.01 88888.00 2010-03-19 15:36:34.325 078 13158.24 553.75 56933.38 88888.00 2010-03-19 15:36:35.325 078 13157.98 553.63 56933.50 88888.00 2010-03-19 15:36:36.325 078 13157.98 553.87 56933.75 88888.00 2010-03-19 15:36:37.325 078 13157.85 554.25 56933.62 88888.00 2010-03-19 15:36:38.325 078 13158.24 553.01 56933.26 88888.00 2010-03-19 15:36:39.325 078 13158.50 553.01 56933.75 88888.00 2010-03-19 15:36:40.325 078 13157.98 553.13 56933.50 88888.00 2010-03-19 15:36:41.325 078 13158.76 553.13 56932.77 88888.00 2010-03-19 15:36:42.325 078 13157.85 553.50 56933.62 88888.00 2010-03-19 15:36:43.325 078 13158.63 553.50 56933.50 88888.00 2010-03-19 15:36:44.325 078 13158.50 553.50 56933.13 88888.00 2010-03-19 15:36:45.325 078 13158.11 553.01 56933.01 88888.00 2010-03-19 15:36:46.325 078 13157.98 553.50 56933.50 88888.00 2010-03-19 15:36:47.325 078 13158.37 553.50 56933.26 88888.00 2010-03-19 15:36:48.325 078 13158.76 553.01 56932.89 88888.00 2010-03-19 15:36:49.325 078 13158.11 553.50 56933.13 88888.00 2010-03-19 15:36:50.325 078 13158.24 553.01 56932.77 88888.00 2010-03-19 15:36:51.325 078 13158.76 553.50 56933.26 88888.00 2010-03-19 15:36:52.325 078 13157.85 553.50 56933.01 88888.00 2010-03-19 15:36:53.325 078 13157.59 553.01 56933.99 88888.00 2010-03-19 15:36:54.325 078 13158.24 553.87 56933.13 88888.00 2010-03-19 15:36:55.325 078 13157.72 553.13 56933.99 88888.00 2010-03-19 15:36:56.325 078 13158.24 553.50 56932.77 88888.00 2010-03-19 15:36:57.325 078 13157.72 553.13 56933.50 88888.00 2010-03-19 15:36:58.325 078 13158.11 553.25 56933.38 88888.00 2010-03-19 15:36:59.325 078 13157.98 553.13 56932.89 88888.00 2010-03-19 15:37:00.325 078 13158.76 553.25 56933.13 88888.00 2010-03-19 15:37:01.325 078 13158.11 552.51 56933.38 88888.00 2010-03-19 15:37:02.325 078 13158.24 553.50 56933.50 88888.00 2010-03-19 15:37:03.325 078 13158.76 553.01 56933.26 88888.00 2010-03-19 15:37:04.325 078 13158.11 553.50 56933.01 88888.00 2010-03-19 15:37:05.325 078 13158.24 553.50 56933.62 88888.00 2010-03-19 15:37:06.325 078 13157.98 553.25 56932.89 88888.00 2010-03-19 15:37:07.325 078 13158.24 554.00 56933.50 88888.00 2010-03-19 15:37:08.325 078 13158.24 553.50 56933.13 88888.00 2010-03-19 15:37:09.325 078 13158.63 553.13 56933.62 88888.00 2010-03-19 15:37:10.325 078 13157.98 552.88 56933.87 88888.00 2010-03-19 15:37:11.325 078 13157.46 553.25 56933.13 88888.00 2010-03-19 15:37:12.325 078 13158.24 553.01 56933.01 88888.00 2010-03-19 15:37:13.325 078 13158.24 553.01 56933.99 88888.00 2010-03-19 15:37:14.325 078 13158.76 553.01 56933.38 88888.00 2010-03-19 15:37:15.325 078 13159.02 553.50 56932.89 88888.00 2010-03-19 15:37:16.325 078 13158.24 553.75 56932.40 88888.00 2010-03-19 15:37:17.325 078 13158.63 553.50 56932.40 88888.00 2010-03-19 15:37:18.325 078 13157.98 553.50 56933.38 88888.00 2010-03-19 15:37:19.325 078 13158.50 553.38 56933.01 88888.00 2010-03-19 15:37:20.325 078 13159.02 552.64 56933.01 88888.00 2010-03-19 15:37:21.325 078 13158.11 553.25 56933.26 88888.00 2010-03-19 15:37:22.325 078 13158.76 553.25 56933.38 88888.00 2010-03-19 15:37:23.325 078 13159.02 553.01 56933.01 88888.00 2010-03-19 15:37:24.325 078 13160.32 553.01 56933.99 88888.00 2010-03-19 15:37:25.325 078 13158.89 553.13 56933.26 88888.00 2010-03-19 15:37:26.325 078 13159.28 553.38 56933.50 88888.00 2010-03-19 15:37:27.325 078 13159.15 553.13 56933.26 88888.00 2010-03-19 15:37:28.325 078 13158.63 553.25 56933.38 88888.00 2010-03-19 15:37:29.325 078 13159.54 553.75 56933.26 88888.00 2010-03-19 15:37:30.325 078 13159.67 554.00 56933.38 88888.00 2010-03-19 15:37:31.325 078 13159.67 553.63 56933.38 88888.00 2010-03-19 15:37:32.325 078 13159.41 553.75 56933.38 88888.00 2010-03-19 15:37:33.325 078 13159.28 554.00 56933.99 88888.00 2010-03-19 15:37:34.325 078 13159.02 553.63 56934.23 88888.00 2010-03-19 15:37:35.325 078 13159.41 553.50 56932.89 88888.00 2010-03-19 15:37:36.325 078 13159.02 553.13 56934.11 88888.00 2010-03-19 15:37:37.325 078 13160.32 553.63 56933.13 88888.00 2010-03-19 15:37:38.325 078 13159.80 554.12 56933.26 88888.00 2010-03-19 15:37:39.325 078 13159.54 553.38 56933.13 88888.00 2010-03-19 15:37:40.325 078 13159.15 554.25 56933.87 88888.00 2010-03-19 15:37:41.325 078 13159.15 553.63 56933.38 88888.00 2010-03-19 15:37:42.325 078 13159.02 553.63 56933.01 88888.00 2010-03-19 15:37:43.325 078 13159.28 553.63 56933.99 88888.00 2010-03-19 15:37:44.325 078 13159.28 553.63 56933.13 88888.00 2010-03-19 15:37:45.325 078 13158.50 554.12 56933.38 88888.00 2010-03-19 15:37:46.325 078 13159.02 553.63 56933.75 88888.00 2010-03-19 15:37:47.325 078 13159.54 553.13 56933.62 88888.00 2010-03-19 15:37:48.325 078 13159.41 553.63 56933.38 88888.00 2010-03-19 15:37:49.325 078 13159.54 553.75 56933.50 88888.00 2010-03-19 15:37:50.325 078 13159.54 553.75 56933.62 88888.00 2010-03-19 15:37:51.325 078 13158.76 553.13 56933.75 88888.00 2010-03-19 15:37:52.325 078 13159.67 553.25 56932.89 88888.00 2010-03-19 15:37:53.325 078 13158.63 553.87 56933.38 88888.00 2010-03-19 15:37:54.325 078 13158.89 553.50 56933.50 88888.00 2010-03-19 15:37:55.325 078 13159.02 553.38 56933.75 88888.00 2010-03-19 15:37:56.325 078 13158.37 553.75 56933.26 88888.00 2010-03-19 15:37:57.325 078 13159.41 553.25 56933.75 88888.00 2010-03-19 15:37:58.325 078 13159.15 553.25 56933.26 88888.00 2010-03-19 15:37:59.325 078 13159.41 553.13 56933.50 88888.00 2010-03-19 15:38:00.325 078 13159.02 554.00 56933.99 88888.00 2010-03-19 15:38:01.325 078 13159.54 553.25 56933.26 88888.00 2010-03-19 15:38:02.325 078 13159.41 553.87 56933.75 88888.00 2010-03-19 15:38:03.325 078 13159.41 554.25 56934.11 88888.00 2010-03-19 15:38:04.325 078 13159.93 553.01 56933.87 88888.00 2010-03-19 15:38:05.325 078 13159.41 553.87 56933.50 88888.00 2010-03-19 15:38:06.325 078 13159.28 553.50 56934.11 88888.00 2010-03-19 15:38:07.325 078 13159.28 553.50 56933.75 88888.00 2010-03-19 15:38:08.325 078 13159.02 553.63 56933.38 88888.00 2010-03-19 15:38:09.325 078 13159.67 553.75 56934.23 88888.00 2010-03-19 15:38:10.325 078 13159.41 553.75 56933.75 88888.00 2010-03-19 15:38:11.325 078 13159.80 553.87 56933.50 88888.00 2010-03-19 15:38:12.325 078 13159.28 553.87 56933.62 88888.00 2010-03-19 15:38:13.325 078 13159.41 553.63 56933.75 88888.00 2010-03-19 15:38:14.325 078 13159.28 554.25 56933.62 88888.00 2010-03-19 15:38:15.325 078 13159.28 553.87 56933.99 88888.00 2010-03-19 15:38:16.325 078 13160.06 553.87 56933.13 88888.00 2010-03-19 15:38:17.325 078 13159.15 553.75 56933.38 88888.00 2010-03-19 15:38:18.325 078 13158.63 553.87 56934.36 88888.00 2010-03-19 15:38:19.325 078 13159.28 553.87 56933.87 88888.00 2010-03-19 15:38:20.325 078 13159.02 554.00 56933.50 88888.00 2010-03-19 15:38:21.325 078 13159.41 554.25 56933.87 88888.00 2010-03-19 15:38:22.325 078 13159.28 553.87 56933.38 88888.00 2010-03-19 15:38:23.325 078 13159.41 554.12 56933.38 88888.00 2010-03-19 15:38:24.325 078 13158.50 554.37 56933.62 88888.00 2010-03-19 15:38:25.325 078 13159.28 554.49 56933.87 88888.00 2010-03-19 15:38:26.325 078 13159.28 553.75 56933.26 88888.00 2010-03-19 15:38:27.325 078 13158.37 554.37 56933.75 88888.00 2010-03-19 15:38:28.325 078 13159.02 554.25 56933.62 88888.00 2010-03-19 15:38:29.325 078 13158.89 554.25 56933.26 88888.00 2010-03-19 15:38:30.325 078 13159.15 553.25 56933.75 88888.00 2010-03-19 15:38:31.325 078 13159.41 554.25 56933.87 88888.00 2010-03-19 15:38:32.325 078 13159.67 553.75 56934.48 88888.00 2010-03-19 15:38:33.325 078 13159.15 554.00 56934.23 88888.00 2010-03-19 15:38:34.325 078 13158.89 554.00 56933.75 88888.00 2010-03-19 15:38:35.325 078 13158.63 554.25 56934.11 88888.00 2010-03-19 15:38:36.325 078 13158.89 554.25 56933.75 88888.00 2010-03-19 15:38:37.325 078 13159.67 554.25 56934.23 88888.00 2010-03-19 15:38:38.325 078 13158.50 554.25 56933.62 88888.00 2010-03-19 15:38:39.325 078 13158.89 554.12 56933.87 88888.00 2010-03-19 15:38:40.325 078 13159.67 554.62 56933.87 88888.00 2010-03-19 15:38:41.325 078 13159.28 554.37 56934.23 88888.00 2010-03-19 15:38:42.325 078 13158.76 554.49 56934.11 88888.00 2010-03-19 15:38:43.325 078 13158.37 554.00 56934.23 88888.00 2010-03-19 15:38:44.325 078 13158.24 554.12 56933.87 88888.00 2010-03-19 15:38:45.325 078 13158.63 554.12 56933.62 88888.00 2010-03-19 15:38:46.325 078 13158.63 554.00 56933.99 88888.00 2010-03-19 15:38:47.325 078 13158.76 553.87 56933.62 88888.00 2010-03-19 15:38:48.325 078 13158.63 554.12 56933.99 88888.00 2010-03-19 15:38:49.325 078 13158.76 553.87 56933.62 88888.00 2010-03-19 15:38:50.325 078 13158.50 553.75 56933.62 88888.00 2010-03-19 15:38:51.325 078 13158.24 553.87 56933.50 88888.00 2010-03-19 15:38:52.325 078 13157.98 553.87 56933.50 88888.00 2010-03-19 15:38:53.325 078 13159.02 554.00 56933.26 88888.00 2010-03-19 15:38:54.325 078 13158.50 553.87 56933.75 88888.00 2010-03-19 15:38:55.325 078 13158.37 554.00 56933.75 88888.00 2010-03-19 15:38:56.325 078 13157.98 553.63 56933.87 88888.00 2010-03-19 15:38:57.325 078 13158.50 553.50 56933.99 88888.00 2010-03-19 15:38:58.325 078 13158.89 554.37 56933.99 88888.00 2010-03-19 15:38:59.325 078 13158.76 553.38 56934.11 88888.00 2010-03-19 15:39:00.325 078 13158.63 554.25 56933.75 88888.00 2010-03-19 15:39:01.325 078 13158.37 554.00 56934.23 88888.00 2010-03-19 15:39:02.325 078 13158.24 553.25 56933.62 88888.00 2010-03-19 15:39:03.325 078 13158.24 554.12 56934.11 88888.00 2010-03-19 15:39:04.325 078 13158.24 553.63 56933.38 88888.00 2010-03-19 15:39:05.325 078 13158.50 553.50 56934.23 88888.00 2010-03-19 15:39:06.325 078 13158.11 554.25 56933.38 88888.00 2010-03-19 15:39:07.325 078 13158.63 553.87 56933.87 88888.00 2010-03-19 15:39:08.325 078 13158.89 554.62 56933.87 88888.00 2010-03-19 15:39:09.325 078 13159.15 553.75 56933.26 88888.00 2010-03-19 15:39:10.325 078 13158.24 553.75 56933.99 88888.00 2010-03-19 15:39:11.325 078 13158.24 553.75 56933.62 88888.00 2010-03-19 15:39:12.325 078 13157.72 553.75 56933.38 88888.00 2010-03-19 15:39:13.325 078 13158.63 553.87 56933.62 88888.00 2010-03-19 15:39:14.325 078 13158.24 554.49 56933.99 88888.00 2010-03-19 15:39:15.325 078 13158.63 553.63 56933.50 88888.00 2010-03-19 15:39:16.325 078 13157.72 554.25 56933.38 88888.00 2010-03-19 15:39:17.325 078 13157.72 554.12 56933.75 88888.00 2010-03-19 15:39:18.325 078 13157.59 554.12 56934.23 88888.00 2010-03-19 15:39:19.325 078 13158.37 554.00 56933.01 88888.00 2010-03-19 15:39:20.325 078 13158.11 553.63 56933.99 88888.00 2010-03-19 15:39:21.325 078 13158.37 554.00 56933.62 88888.00 2010-03-19 15:39:22.325 078 13158.37 553.38 56933.99 88888.00 2010-03-19 15:39:23.325 078 13157.46 554.37 56933.50 88888.00 2010-03-19 15:39:24.325 078 13157.72 554.12 56933.62 88888.00 2010-03-19 15:39:25.325 078 13157.98 553.13 56934.11 88888.00 2010-03-19 15:39:26.325 078 13158.24 553.50 56933.26 88888.00 2010-03-19 15:39:27.325 078 13158.50 553.25 56933.50 88888.00 2010-03-19 15:39:28.325 078 13157.98 553.50 56933.99 88888.00 2010-03-19 15:39:29.325 078 13157.98 553.87 56933.62 88888.00 2010-03-19 15:39:30.325 078 13157.98 553.75 56933.38 88888.00 2010-03-19 15:39:31.325 078 13157.85 553.75 56933.75 88888.00 2010-03-19 15:39:32.325 078 13158.24 553.13 56933.50 88888.00 2010-03-19 15:39:33.325 078 13157.98 553.38 56933.62 88888.00 2010-03-19 15:39:34.325 078 13157.33 553.25 56933.50 88888.00 2010-03-19 15:39:35.325 078 13157.98 553.13 56933.13 88888.00 2010-03-19 15:39:36.325 078 13157.98 553.50 56933.50 88888.00 2010-03-19 15:39:37.325 078 13158.89 553.87 56933.87 88888.00 2010-03-19 15:39:38.325 078 13157.46 553.25 56933.75 88888.00 2010-03-19 15:39:39.325 078 13158.50 553.38 56933.50 88888.00 2010-03-19 15:39:40.325 078 13158.24 553.50 56933.87 88888.00 2010-03-19 15:39:41.325 078 13158.11 553.01 56934.11 88888.00 2010-03-19 15:39:42.325 078 13157.85 552.64 56934.48 88888.00 2010-03-19 15:39:43.325 078 13158.50 553.50 56933.13 88888.00 2010-03-19 15:39:44.325 078 13158.24 552.39 56934.48 88888.00 2010-03-19 15:39:45.325 078 13157.85 552.76 56934.11 88888.00 2010-03-19 15:39:46.325 078 13158.76 553.63 56933.99 88888.00 2010-03-19 15:39:47.325 078 13158.24 552.76 56933.38 88888.00 2010-03-19 15:39:48.325 078 13157.85 553.63 56933.99 88888.00 2010-03-19 15:39:49.325 078 13158.37 552.64 56933.26 88888.00 2010-03-19 15:39:50.325 078 13158.37 553.01 56933.62 88888.00 2010-03-19 15:39:51.325 078 13158.24 552.88 56933.62 88888.00 2010-03-19 15:39:52.325 078 13157.46 553.63 56933.26 88888.00 2010-03-19 15:39:53.325 078 13157.85 553.38 56933.50 88888.00 2010-03-19 15:39:54.325 078 13157.85 552.64 56933.50 88888.00 2010-03-19 15:39:55.325 078 13157.85 553.38 56934.36 88888.00 2010-03-19 15:39:56.325 078 13157.33 553.75 56933.38 88888.00 2010-03-19 15:39:57.325 078 13157.85 553.25 56933.50 88888.00 2010-03-19 15:39:58.325 078 13158.24 552.51 56933.26 88888.00 2010-03-19 15:39:59.325 078 13157.20 552.88 56933.50 88888.00 2010-03-19 15:40:00.325 078 13157.59 552.64 56933.26 88888.00 2010-03-19 15:40:01.325 078 13157.85 552.88 56933.50 88888.00 2010-03-19 15:40:02.325 078 13157.46 553.01 56933.13 88888.00 2010-03-19 15:40:03.325 078 13157.72 552.88 56933.62 88888.00 2010-03-19 15:40:04.325 078 13157.72 552.64 56933.87 88888.00 2010-03-19 15:40:05.325 078 13158.24 552.64 56933.99 88888.00 2010-03-19 15:40:06.325 078 13157.46 553.01 56933.26 88888.00 2010-03-19 15:40:07.325 078 13157.72 552.64 56932.89 88888.00 2010-03-19 15:40:08.325 078 13157.59 552.64 56933.62 88888.00 2010-03-19 15:40:09.325 078 13157.59 551.89 56932.77 88888.00 2010-03-19 15:40:10.325 078 13157.46 552.39 56933.87 88888.00 2010-03-19 15:40:11.325 078 13157.20 552.51 56933.62 88888.00 2010-03-19 15:40:12.325 078 13157.98 552.26 56933.26 88888.00 2010-03-19 15:40:13.325 078 13157.59 552.14 56933.01 88888.00 2010-03-19 15:40:14.325 078 13157.33 552.14 56933.26 88888.00 2010-03-19 15:40:15.325 078 13157.20 551.89 56933.13 88888.00 2010-03-19 15:40:16.325 078 13158.24 552.39 56933.87 88888.00 2010-03-19 15:40:17.325 078 13157.72 552.14 56933.75 88888.00 2010-03-19 15:40:18.325 078 13157.46 551.89 56932.77 88888.00 2010-03-19 15:40:19.325 078 13157.98 552.26 56933.38 88888.00 2010-03-19 15:40:20.325 078 13157.33 552.51 56932.77 88888.00 2010-03-19 15:40:21.325 078 13157.46 552.26 56932.89 88888.00 2010-03-19 15:40:22.325 078 13157.59 552.51 56933.01 88888.00 2010-03-19 15:40:23.325 078 13157.46 552.51 56933.26 88888.00 2010-03-19 15:40:24.325 078 13157.72 552.39 56933.62 88888.00 2010-03-19 15:40:25.325 078 13158.24 551.89 56933.38 88888.00 2010-03-19 15:40:26.325 078 13157.59 552.51 56933.50 88888.00 2010-03-19 15:40:27.325 078 13157.72 552.64 56933.01 88888.00 2010-03-19 15:40:28.325 078 13158.24 551.89 56933.38 88888.00 2010-03-19 15:40:29.325 078 13157.85 552.14 56933.62 88888.00 2010-03-19 15:40:30.325 078 13157.72 552.76 56933.38 88888.00 2010-03-19 15:40:31.325 078 13157.98 552.39 56933.99 88888.00 2010-03-19 15:40:32.325 078 13156.94 552.39 56933.38 88888.00 2010-03-19 15:40:33.325 078 13157.98 552.02 56933.26 88888.00 2010-03-19 15:40:34.325 078 13157.46 552.64 56933.26 88888.00 2010-03-19 15:40:35.325 078 13157.33 552.02 56933.62 88888.00 2010-03-19 15:40:36.325 078 13157.20 553.13 56933.75 88888.00 2010-03-19 15:40:37.325 078 13157.98 552.64 56933.13 88888.00 2010-03-19 15:40:38.325 078 13157.85 552.39 56932.89 88888.00 2010-03-19 15:40:39.325 078 13157.33 552.39 56933.38 88888.00 2010-03-19 15:40:40.325 078 13156.81 552.64 56933.62 88888.00 2010-03-19 15:40:41.325 078 13157.20 551.77 56933.75 88888.00 2010-03-19 15:40:42.325 078 13157.46 551.77 56932.89 88888.00 2010-03-19 15:40:43.325 078 13157.59 552.26 56933.87 88888.00 2010-03-19 15:40:44.325 078 13157.07 552.76 56933.62 88888.00 2010-03-19 15:40:45.325 078 13157.33 552.64 56933.75 88888.00 2010-03-19 15:40:46.325 078 13157.46 552.64 56933.50 88888.00 2010-03-19 15:40:47.325 078 13157.20 551.89 56933.87 88888.00 2010-03-19 15:40:48.325 078 13157.59 553.01 56933.50 88888.00 2010-03-19 15:40:49.325 078 13157.20 552.64 56933.50 88888.00 2010-03-19 15:40:50.325 078 13157.46 552.39 56933.13 88888.00 2010-03-19 15:40:51.325 078 13157.59 552.14 56933.75 88888.00 2010-03-19 15:40:52.325 078 13158.24 552.26 56933.38 88888.00 2010-03-19 15:40:53.325 078 13156.68 552.26 56933.26 88888.00 2010-03-19 15:40:54.325 078 13157.59 552.39 56933.01 88888.00 2010-03-19 15:40:55.325 078 13157.46 553.25 56933.38 88888.00 2010-03-19 15:40:56.325 078 13157.72 552.14 56933.01 88888.00 2010-03-19 15:40:57.325 078 13156.94 552.64 56933.38 88888.00 2010-03-19 15:40:58.325 078 13157.46 552.64 56933.87 88888.00 2010-03-19 15:40:59.325 078 13157.59 551.89 56933.13 88888.00 2010-03-19 15:41:00.325 078 13157.20 553.01 56933.26 88888.00 2010-03-19 15:41:01.325 078 13157.59 552.64 56933.87 88888.00 2010-03-19 15:41:02.325 078 13157.33 551.89 56933.01 88888.00 2010-03-19 15:41:03.325 078 13157.85 553.13 56933.26 88888.00 2010-03-19 15:41:04.325 078 13157.72 552.64 56932.89 88888.00 2010-03-19 15:41:05.325 078 13158.11 552.51 56933.26 88888.00 2010-03-19 15:41:06.325 078 13158.37 553.13 56933.75 88888.00 2010-03-19 15:41:07.325 078 13158.37 553.01 56933.26 88888.00 2010-03-19 15:41:08.325 078 13158.37 553.13 56933.50 88888.00 2010-03-19 15:41:09.325 078 13158.50 553.38 56933.62 88888.00 2010-03-19 15:41:10.325 078 13157.85 553.38 56933.62 88888.00 2010-03-19 15:41:11.325 078 13158.24 552.76 56933.87 88888.00 2010-03-19 15:41:12.325 078 13157.98 553.25 56934.11 88888.00 2010-03-19 15:41:13.325 078 13158.11 553.38 56933.26 88888.00 2010-03-19 15:41:14.325 078 13158.76 553.13 56933.75 88888.00 2010-03-19 15:41:15.325 078 13158.89 553.25 56933.87 88888.00 2010-03-19 15:41:16.325 078 13158.37 552.51 56933.62 88888.00 2010-03-19 15:41:17.325 078 13158.24 553.25 56933.50 88888.00 2010-03-19 15:41:18.325 078 13159.02 553.13 56933.26 88888.00 2010-03-19 15:41:19.325 078 13158.50 553.38 56933.26 88888.00 2010-03-19 15:41:20.325 078 13158.50 553.63 56933.62 88888.00 2010-03-19 15:41:21.325 078 13158.11 553.38 56933.99 88888.00 2010-03-19 15:41:22.325 078 13158.37 553.87 56934.72 88888.00 2010-03-19 15:41:23.325 078 13158.63 553.75 56933.99 88888.00 2010-03-19 15:41:24.325 078 13159.15 553.25 56933.99 88888.00 2010-03-19 15:41:25.325 078 13158.63 553.25 56934.11 88888.00 2010-03-19 15:41:26.325 078 13158.76 553.13 56934.23 88888.00 2010-03-19 15:41:27.325 078 13158.89 553.13 56933.87 88888.00 2010-03-19 15:41:28.325 078 13157.98 553.50 56933.99 88888.00 2010-03-19 15:41:29.325 078 13158.11 553.87 56933.87 88888.00 2010-03-19 15:41:30.325 078 13158.37 553.25 56933.62 88888.00 2010-03-19 15:41:31.325 078 13159.02 553.63 56933.87 88888.00 2010-03-19 15:41:32.325 078 13158.63 554.12 56933.50 88888.00 2010-03-19 15:41:33.325 078 13157.85 553.38 56933.62 88888.00 2010-03-19 15:41:34.325 078 13158.50 553.63 56933.99 88888.00 2010-03-19 15:41:35.324 078 13157.85 553.63 56933.50 88888.00 2010-03-19 15:41:36.324 078 13157.98 553.38 56934.11 88888.00 2010-03-19 15:41:37.324 078 13158.76 553.01 56933.87 88888.00 2010-03-19 15:41:38.324 078 13158.11 553.38 56933.62 88888.00 2010-03-19 15:41:39.324 078 13158.11 553.87 56933.75 88888.00 2010-03-19 15:41:40.324 078 13158.63 553.63 56933.50 88888.00 2010-03-19 15:41:41.324 078 13158.24 553.87 56933.99 88888.00 2010-03-19 15:41:42.324 078 13158.63 553.38 56933.75 88888.00 2010-03-19 15:41:43.324 078 13158.24 554.00 56933.50 88888.00 2010-03-19 15:41:44.324 078 13159.02 553.13 56933.99 88888.00 2010-03-19 15:41:45.324 078 13159.15 553.50 56934.60 88888.00 2010-03-19 15:41:46.324 078 13158.63 553.63 56933.62 88888.00 2010-03-19 15:41:47.324 078 13158.37 553.38 56933.99 88888.00 2010-03-19 15:41:48.324 078 13158.89 554.25 56933.50 88888.00 2010-03-19 15:41:49.324 078 13158.76 553.50 56933.62 88888.00 2010-03-19 15:41:50.324 078 13158.50 553.63 56934.23 88888.00 2010-03-19 15:41:51.324 078 13159.28 554.99 56933.87 88888.00 2010-03-19 15:41:52.324 078 13157.98 553.75 56933.99 88888.00 2010-03-19 15:41:53.324 078 13159.02 553.87 56934.48 88888.00 2010-03-19 15:41:54.324 078 13158.76 553.50 56933.87 88888.00 2010-03-19 15:41:55.324 078 13158.89 554.12 56934.48 88888.00 2010-03-19 15:41:56.324 078 13158.89 554.37 56933.99 88888.00 2010-03-19 15:41:57.324 078 13158.11 554.12 56933.87 88888.00 2010-03-19 15:41:58.324 078 13158.89 554.87 56934.23 88888.00 2010-03-19 15:41:59.324 078 13158.24 554.49 56934.60 88888.00 2010-03-19 15:42:00.324 078 13159.15 554.74 56934.11 88888.00 2010-03-19 15:42:01.324 078 13159.28 554.74 56933.38 88888.00 2010-03-19 15:42:02.324 078 13159.15 554.37 56933.87 88888.00 2010-03-19 15:42:03.324 078 13159.02 554.87 56933.87 88888.00 2010-03-19 15:42:04.324 078 13159.28 554.00 56933.50 88888.00 2010-03-19 15:42:05.324 078 13159.54 553.87 56934.23 88888.00 2010-03-19 15:42:06.324 078 13158.89 554.74 56933.75 88888.00 2010-03-19 15:42:07.324 078 13158.76 554.00 56934.23 88888.00 2010-03-19 15:42:08.324 078 13158.50 554.25 56933.62 88888.00 2010-03-19 15:42:09.324 078 13159.28 554.49 56933.99 88888.00 2010-03-19 15:42:10.324 078 13158.11 554.12 56934.36 88888.00 2010-03-19 15:42:11.324 078 13158.76 553.50 56934.23 88888.00 2010-03-19 15:42:12.324 078 13158.76 554.62 56933.99 88888.00 2010-03-19 15:42:13.324 078 13158.89 554.12 56933.50 88888.00 2010-03-19 15:42:14.324 078 13159.02 554.00 56933.99 88888.00 2010-03-19 15:42:15.324 078 13159.15 554.37 56934.36 88888.00 2010-03-19 15:42:16.324 078 13158.89 554.37 56933.87 88888.00 2010-03-19 15:42:17.324 078 13159.02 554.25 56933.99 88888.00 2010-03-19 15:42:18.324 078 13158.63 554.25 56934.36 88888.00 2010-03-19 15:42:19.324 078 13159.15 553.50 56933.75 88888.00 2010-03-19 15:42:20.324 078 13158.63 554.37 56934.48 88888.00 2010-03-19 15:42:21.324 078 13158.76 553.87 56933.87 88888.00 2010-03-19 15:42:22.324 078 13159.67 553.75 56934.36 88888.00 2010-03-19 15:42:23.324 078 13158.89 553.50 56934.36 88888.00 2010-03-19 15:42:24.324 078 13159.28 554.37 56933.87 88888.00 2010-03-19 15:42:25.324 078 13159.15 553.38 56934.60 88888.00 2010-03-19 15:42:26.324 078 13159.28 553.75 56934.48 88888.00 2010-03-19 15:42:27.324 078 13158.89 554.37 56934.11 88888.00 2010-03-19 15:42:28.324 078 13159.02 554.49 56933.62 88888.00 2010-03-19 15:42:29.324 078 13158.50 553.75 56934.11 88888.00 2010-03-19 15:42:30.324 078 13158.89 553.63 56934.60 88888.00 2010-03-19 15:42:31.324 078 13159.54 554.12 56934.11 88888.00 2010-03-19 15:42:32.324 078 13158.89 554.49 56933.87 88888.00 2010-03-19 15:42:33.324 078 13158.89 554.25 56934.36 88888.00 2010-03-19 15:42:34.324 078 13159.28 554.25 56933.75 88888.00 2010-03-19 15:42:35.324 078 13158.89 554.37 56934.48 88888.00 2010-03-19 15:42:36.324 078 13158.63 554.12 56933.99 88888.00 2010-03-19 15:42:37.324 078 13158.63 553.87 56934.36 88888.00 2010-03-19 15:42:38.324 078 13159.02 554.99 56934.23 88888.00 2010-03-19 15:42:39.324 078 13158.76 554.37 56934.85 88888.00 2010-03-19 15:42:40.324 078 13158.89 554.25 56933.87 88888.00 2010-03-19 15:42:41.324 078 13158.11 554.99 56934.60 88888.00 2010-03-19 15:42:42.324 078 13158.63 554.37 56934.48 88888.00 2010-03-19 15:42:43.324 078 13158.89 554.49 56933.99 88888.00 2010-03-19 15:42:44.324 078 13158.37 553.87 56933.38 88888.00 2010-03-19 15:42:45.324 078 13158.24 554.12 56934.36 88888.00 2010-03-19 15:42:46.324 078 13159.54 553.87 56933.75 88888.00 2010-03-19 15:42:47.324 078 13159.02 554.37 56934.48 88888.00 2010-03-19 15:42:48.324 078 13159.28 554.74 56934.85 88888.00 2010-03-19 15:42:49.324 078 13158.76 554.25 56933.62 88888.00 2010-03-19 15:42:50.324 078 13158.24 554.12 56935.09 88888.00 2010-03-19 15:42:51.324 078 13159.15 554.74 56934.11 88888.00 2010-03-19 15:42:52.324 078 13159.28 554.49 56934.23 88888.00 2010-03-19 15:42:53.324 078 13158.63 554.49 56933.50 88888.00 2010-03-19 15:42:54.324 078 13158.89 554.25 56933.99 88888.00 2010-03-19 15:42:55.324 078 13158.89 554.00 56934.72 88888.00 2010-03-19 15:42:56.324 078 13158.50 554.25 56933.87 88888.00 2010-03-19 15:42:57.324 078 13158.11 554.00 56934.23 88888.00 2010-03-19 15:42:58.324 078 13159.02 554.37 56933.99 88888.00 2010-03-19 15:42:59.324 078 13159.54 554.12 56934.23 88888.00 2010-03-19 15:43:00.324 078 13159.54 554.00 56934.36 88888.00 2010-03-19 15:43:01.324 078 13158.89 554.49 56934.85 88888.00 2010-03-19 15:43:02.324 078 13159.15 554.37 56934.11 88888.00 2010-03-19 15:43:03.324 078 13159.28 554.74 56934.23 88888.00 2010-03-19 15:43:04.324 078 13158.89 554.25 56934.36 88888.00 2010-03-19 15:43:05.324 078 13159.67 554.37 56933.99 88888.00 2010-03-19 15:43:06.324 078 13159.28 554.74 56934.48 88888.00 2010-03-19 15:43:07.324 078 13158.76 555.24 56934.72 88888.00 2010-03-19 15:43:08.324 078 13159.28 554.00 56934.11 88888.00 2010-03-19 15:43:09.324 078 13159.02 554.49 56934.36 88888.00 2010-03-19 15:43:10.324 078 13158.89 554.49 56934.36 88888.00 2010-03-19 15:43:11.324 078 13158.63 554.25 56934.36 88888.00 2010-03-19 15:43:12.324 078 13159.41 554.25 56934.72 88888.00 2010-03-19 15:43:13.324 078 13158.37 554.74 56934.48 88888.00 2010-03-19 15:43:14.324 078 13159.02 553.87 56934.72 88888.00 2010-03-19 15:43:15.324 078 13158.37 554.37 56934.36 88888.00 2010-03-19 15:43:16.324 078 13159.02 554.12 56934.36 88888.00 2010-03-19 15:43:17.324 078 13158.37 554.12 56934.60 88888.00 2010-03-19 15:43:18.324 078 13158.50 554.37 56933.75 88888.00 2010-03-19 15:43:19.324 078 13158.76 554.49 56933.75 88888.00 2010-03-19 15:43:20.324 078 13158.76 554.37 56933.75 88888.00 2010-03-19 15:43:21.324 078 13159.02 554.49 56933.87 88888.00 2010-03-19 15:43:22.324 078 13158.89 554.74 56933.87 88888.00 2010-03-19 15:43:23.324 078 13158.24 554.00 56935.58 88888.00 2010-03-19 15:43:24.324 078 13158.63 554.87 56934.85 88888.00 2010-03-19 15:43:25.324 078 13158.63 554.00 56933.99 88888.00 2010-03-19 15:43:26.324 078 13158.89 554.49 56934.23 88888.00 2010-03-19 15:43:27.324 078 13158.50 554.12 56933.87 88888.00 2010-03-19 15:43:28.324 078 13159.15 554.87 56934.60 88888.00 2010-03-19 15:43:29.324 078 13158.63 554.25 56934.36 88888.00 2010-03-19 15:43:30.324 078 13158.89 554.62 56933.87 88888.00 2010-03-19 15:43:31.324 078 13159.02 554.12 56933.87 88888.00 2010-03-19 15:43:32.324 078 13158.89 554.87 56933.75 88888.00 2010-03-19 15:43:33.324 078 13158.76 554.25 56934.11 88888.00 2010-03-19 15:43:34.324 078 13159.28 554.74 56933.87 88888.00 2010-03-19 15:43:35.324 078 13158.89 554.49 56934.11 88888.00 2010-03-19 15:43:36.324 078 13158.50 555.24 56933.62 88888.00 2010-03-19 15:43:37.324 078 13157.98 554.87 56933.75 88888.00 2010-03-19 15:43:38.324 078 13158.37 554.37 56933.87 88888.00 2010-03-19 15:43:39.324 078 13158.63 555.24 56933.99 88888.00 2010-03-19 15:43:40.324 078 13159.15 554.37 56933.87 88888.00 2010-03-19 15:43:41.324 078 13158.76 554.49 56934.23 88888.00 2010-03-19 15:43:42.324 078 13159.28 554.37 56934.23 88888.00 2010-03-19 15:43:43.324 078 13159.15 554.37 56934.23 88888.00 2010-03-19 15:43:44.324 078 13159.15 554.00 56934.11 88888.00 2010-03-19 15:43:45.324 078 13159.41 554.87 56933.38 88888.00 2010-03-19 15:43:46.324 078 13159.15 554.74 56934.23 88888.00 2010-03-19 15:43:47.324 078 13159.15 554.74 56934.36 88888.00 2010-03-19 15:43:48.324 078 13158.76 554.12 56934.36 88888.00 2010-03-19 15:43:49.324 078 13159.28 554.87 56934.11 88888.00 2010-03-19 15:43:50.324 078 13159.41 554.37 56933.87 88888.00 2010-03-19 15:43:51.324 078 13159.15 554.87 56934.48 88888.00 2010-03-19 15:43:52.324 078 13159.54 554.62 56933.99 88888.00 2010-03-19 15:43:53.324 078 13159.41 554.74 56934.72 88888.00 2010-03-19 15:43:54.324 078 13159.15 554.99 56934.97 88888.00 2010-03-19 15:43:55.324 078 13158.50 554.87 56933.99 88888.00 2010-03-19 15:43:56.324 078 13158.89 555.36 56934.48 88888.00 2010-03-19 15:43:57.324 078 13159.28 555.11 56933.99 88888.00 2010-03-19 15:43:58.324 078 13158.89 554.87 56934.36 88888.00 2010-03-19 15:43:59.324 078 13158.63 555.61 56934.11 88888.00 2010-03-19 15:44:00.324 078 13159.28 554.62 56933.87 88888.00 2010-03-19 15:44:01.324 078 13158.24 554.74 56934.23 88888.00 2010-03-19 15:44:02.324 078 13159.15 554.62 56934.23 88888.00 2010-03-19 15:44:03.324 078 13158.63 554.12 56933.99 88888.00 2010-03-19 15:44:04.324 078 13158.89 555.11 56933.99 88888.00 2010-03-19 15:44:05.324 078 13158.89 554.87 56933.50 88888.00 2010-03-19 15:44:06.324 078 13158.89 554.74 56933.62 88888.00 2010-03-19 15:44:07.324 078 13158.89 554.25 56933.62 88888.00 2010-03-19 15:44:08.324 078 13158.89 554.87 56934.23 88888.00 2010-03-19 15:44:09.324 078 13158.50 555.11 56933.13 88888.00 2010-03-19 15:44:10.324 078 13159.02 554.87 56933.99 88888.00 2010-03-19 15:44:11.324 078 13159.54 555.24 56934.11 88888.00 2010-03-19 15:44:12.324 078 13159.41 555.11 56933.99 88888.00 2010-03-19 15:44:13.324 078 13158.63 554.87 56934.36 88888.00 2010-03-19 15:44:14.324 078 13158.76 555.24 56933.87 88888.00 2010-03-19 15:44:15.324 078 13158.11 554.87 56933.87 88888.00 2010-03-19 15:44:16.324 078 13158.37 555.61 56933.99 88888.00 2010-03-19 15:44:17.324 078 13158.37 554.74 56934.23 88888.00 2010-03-19 15:44:18.324 078 13158.37 555.11 56934.36 88888.00 2010-03-19 15:44:19.324 078 13159.15 553.87 56934.11 88888.00 2010-03-19 15:44:20.324 078 13158.89 554.87 56933.87 88888.00 2010-03-19 15:44:21.324 078 13158.76 554.74 56934.48 88888.00 2010-03-19 15:44:22.324 078 13158.76 555.11 56933.87 88888.00 2010-03-19 15:44:23.324 078 13158.63 554.62 56934.11 88888.00 2010-03-19 15:44:24.324 078 13158.11 554.49 56933.99 88888.00 2010-03-19 15:44:25.324 078 13159.15 554.12 56933.87 88888.00 2010-03-19 15:44:26.324 078 13159.80 555.24 56933.75 88888.00 2010-03-19 15:44:27.324 078 13158.89 555.24 56934.11 88888.00 2010-03-19 15:44:28.324 078 13159.15 554.62 56934.48 88888.00 2010-03-19 15:44:29.324 078 13159.28 555.11 56934.11 88888.00 2010-03-19 15:44:30.324 078 13159.54 554.74 56933.62 88888.00 2010-03-19 15:44:31.324 078 13158.63 554.37 56934.48 88888.00 2010-03-19 15:44:32.324 078 13159.02 554.99 56933.87 88888.00 2010-03-19 15:44:33.324 078 13159.02 555.24 56933.99 88888.00 2010-03-19 15:44:34.324 078 13158.63 555.24 56933.99 88888.00 2010-03-19 15:44:35.324 078 13158.50 554.87 56933.75 88888.00 2010-03-19 15:44:36.324 078 13159.28 555.24 56934.60 88888.00 2010-03-19 15:44:37.324 078 13158.76 555.24 56934.72 88888.00 2010-03-19 15:44:38.324 078 13158.76 555.36 56934.48 88888.00 2010-03-19 15:44:39.324 078 13159.02 555.11 56934.23 88888.00 2010-03-19 15:44:40.324 078 13159.02 555.73 56933.75 88888.00 2010-03-19 15:44:41.324 078 13158.50 555.48 56934.23 88888.00 2010-03-19 15:44:42.324 078 13158.89 554.62 56934.23 88888.00 2010-03-19 15:44:43.324 078 13159.15 555.61 56934.48 88888.00 2010-03-19 15:44:44.324 078 13158.63 555.24 56933.87 88888.00 2010-03-19 15:44:45.324 078 13159.15 555.86 56934.48 88888.00 2010-03-19 15:44:46.324 078 13158.11 555.24 56934.36 88888.00 2010-03-19 15:44:47.324 078 13159.54 555.24 56934.97 88888.00 2010-03-19 15:44:48.324 078 13159.02 555.11 56934.36 88888.00 2010-03-19 15:44:49.324 078 13158.50 555.48 56934.60 88888.00 2010-03-19 15:44:50.324 078 13158.89 554.87 56934.48 88888.00 2010-03-19 15:44:51.324 078 13158.63 555.11 56934.48 88888.00 2010-03-19 15:44:52.324 078 13158.76 554.74 56934.36 88888.00 2010-03-19 15:44:53.324 078 13158.63 554.74 56934.72 88888.00 2010-03-19 15:44:54.324 078 13158.63 554.37 56934.60 88888.00 2010-03-19 15:44:55.324 078 13158.11 554.49 56933.99 88888.00 2010-03-19 15:44:56.324 078 13157.98 555.11 56934.72 88888.00 2010-03-19 15:44:57.324 078 13158.24 554.62 56934.11 88888.00 2010-03-19 15:44:58.324 078 13158.24 554.87 56933.87 88888.00 2010-03-19 15:44:59.324 078 13158.76 554.99 56933.50 88888.00 2010-03-19 15:45:00.324 078 13158.11 555.36 56934.48 88888.00 2010-03-19 15:45:01.324 078 13158.63 554.87 56934.36 88888.00 2010-03-19 15:45:02.324 078 13158.37 554.25 56934.23 88888.00 2010-03-19 15:45:03.324 078 13158.37 554.62 56933.87 88888.00 2010-03-19 15:45:04.324 078 13158.63 554.87 56934.23 88888.00 2010-03-19 15:45:05.324 078 13158.76 554.99 56934.11 88888.00 2010-03-19 15:45:06.324 078 13159.02 555.73 56934.11 88888.00 2010-03-19 15:45:07.324 078 13158.63 555.98 56933.50 88888.00 2010-03-19 15:45:08.324 078 13158.76 554.99 56934.11 88888.00 2010-03-19 15:45:09.324 078 13159.02 554.99 56933.87 88888.00 2010-03-19 15:45:10.324 078 13159.15 555.36 56934.23 88888.00 2010-03-19 15:45:11.324 078 13158.63 555.11 56934.36 88888.00 2010-03-19 15:45:12.324 078 13158.76 555.36 56933.75 88888.00 2010-03-19 15:45:13.324 078 13159.02 555.24 56934.72 88888.00 2010-03-19 15:45:14.324 078 13158.37 555.24 56933.75 88888.00 2010-03-19 15:45:15.324 078 13158.76 555.73 56934.48 88888.00 2010-03-19 15:45:16.324 078 13157.98 554.62 56934.60 88888.00 2010-03-19 15:45:17.324 078 13158.24 555.36 56933.75 88888.00 2010-03-19 15:45:18.324 078 13159.02 555.11 56934.85 88888.00 2010-03-19 15:45:19.324 078 13158.76 555.36 56934.85 88888.00 2010-03-19 15:45:20.324 078 13159.02 555.24 56934.23 88888.00 2010-03-19 15:45:21.324 078 13158.76 555.98 56933.99 88888.00 2010-03-19 15:45:22.324 078 13158.76 555.61 56934.60 88888.00 2010-03-19 15:45:23.324 078 13157.98 555.11 56934.11 88888.00 2010-03-19 15:45:24.324 078 13158.89 554.87 56934.60 88888.00 2010-03-19 15:45:25.324 078 13158.89 554.74 56934.85 88888.00 2010-03-19 15:45:26.324 078 13158.37 554.99 56933.87 88888.00 2010-03-19 15:45:27.324 078 13157.85 555.86 56933.87 88888.00 2010-03-19 15:45:28.324 078 13158.37 555.61 56934.36 88888.00 2010-03-19 15:45:29.324 078 13158.37 555.48 56934.23 88888.00 2010-03-19 15:45:30.324 078 13158.63 554.87 56933.99 88888.00 2010-03-19 15:45:31.324 078 13158.11 555.36 56934.36 88888.00 2010-03-19 15:45:32.324 078 13158.37 555.11 56934.11 88888.00 2010-03-19 15:45:33.324 078 13158.50 555.11 56934.48 88888.00 2010-03-19 15:45:34.324 078 13158.37 555.11 56934.36 88888.00 2010-03-19 15:45:35.324 078 13158.76 554.87 56934.23 88888.00 2010-03-19 15:45:36.324 078 13158.89 554.99 56933.62 88888.00 2010-03-19 15:45:37.324 078 13158.76 554.99 56934.48 88888.00 2010-03-19 15:45:38.324 078 13158.76 555.24 56934.11 88888.00 2010-03-19 15:45:39.324 078 13157.85 554.87 56933.75 88888.00 2010-03-19 15:45:40.324 078 13157.85 554.74 56934.36 88888.00 2010-03-19 15:45:41.324 078 13157.46 554.87 56934.48 88888.00 2010-03-19 15:45:42.324 078 13158.37 555.24 56934.36 88888.00 2010-03-19 15:45:43.324 078 13158.37 555.11 56934.85 88888.00 2010-03-19 15:45:44.324 078 13158.11 555.11 56934.36 88888.00 2010-03-19 15:45:45.324 078 13158.50 555.61 56934.85 88888.00 2010-03-19 15:45:46.324 078 13158.50 554.74 56934.48 88888.00 2010-03-19 15:45:47.324 078 13158.63 554.87 56934.48 88888.00 2010-03-19 15:45:48.324 078 13158.37 554.62 56933.99 88888.00 2010-03-19 15:45:49.324 078 13158.24 554.99 56934.23 88888.00 2010-03-19 15:45:50.324 078 13158.24 554.99 56933.99 88888.00 2010-03-19 15:45:51.324 078 13158.89 555.11 56933.99 88888.00 2010-03-19 15:45:52.324 078 13158.24 555.36 56934.72 88888.00 2010-03-19 15:45:53.324 078 13158.89 555.11 56933.87 88888.00 2010-03-19 15:45:54.324 078 13159.02 555.24 56934.36 88888.00 2010-03-19 15:45:55.324 078 13158.50 555.61 56934.48 88888.00 2010-03-19 15:45:56.324 078 13159.02 554.87 56933.87 88888.00 2010-03-19 15:45:57.324 078 13159.02 554.49 56934.60 88888.00 2010-03-19 15:45:58.324 078 13159.54 554.87 56934.60 88888.00 2010-03-19 15:45:59.324 078 13158.37 555.48 56933.99 88888.00 2010-03-19 15:46:00.324 078 13159.28 554.49 56933.99 88888.00 2010-03-19 15:46:01.324 078 13158.63 556.10 56934.36 88888.00 2010-03-19 15:46:02.324 078 13158.11 554.99 56933.99 88888.00 2010-03-19 15:46:03.324 078 13158.63 554.99 56934.23 88888.00 2010-03-19 15:46:04.324 078 13158.76 554.99 56934.36 88888.00 2010-03-19 15:46:05.324 078 13158.76 555.11 56933.87 88888.00 2010-03-19 15:46:06.324 078 13158.50 554.74 56934.48 88888.00 2010-03-19 15:46:07.324 078 13158.89 555.24 56933.75 88888.00 2010-03-19 15:46:08.324 078 13158.63 555.73 56935.09 88888.00 2010-03-19 15:46:09.324 078 13158.63 555.36 56934.36 88888.00 2010-03-19 15:46:10.324 078 13159.02 555.61 56934.23 88888.00 2010-03-19 15:46:11.324 078 13158.63 555.36 56934.60 88888.00 2010-03-19 15:46:12.324 078 13158.11 555.48 56934.48 88888.00 2010-03-19 15:46:13.324 078 13158.37 555.24 56934.60 88888.00 2010-03-19 15:46:14.324 078 13158.24 555.11 56934.23 88888.00 2010-03-19 15:46:15.324 078 13159.02 555.36 56934.11 88888.00 2010-03-19 15:46:16.324 078 13158.76 555.36 56934.36 88888.00 2010-03-19 15:46:17.324 078 13158.50 555.11 56934.23 88888.00 2010-03-19 15:46:18.324 078 13158.24 554.74 56934.11 88888.00 2010-03-19 15:46:19.324 078 13158.89 554.99 56933.75 88888.00 2010-03-19 15:46:20.324 078 13158.24 554.49 56934.36 88888.00 2010-03-19 15:46:21.324 078 13158.24 554.62 56935.09 88888.00 2010-03-19 15:46:22.324 078 13158.37 555.24 56934.48 88888.00 2010-03-19 15:46:23.324 078 13158.11 554.87 56934.48 88888.00 2010-03-19 15:46:24.324 078 13158.11 554.87 56934.23 88888.00 2010-03-19 15:46:25.324 078 13158.37 554.99 56933.99 88888.00 2010-03-19 15:46:26.324 078 13159.15 555.11 56933.99 88888.00 2010-03-19 15:46:27.324 078 13157.98 554.12 56934.23 88888.00 2010-03-19 15:46:28.324 078 13157.46 554.12 56934.48 88888.00 2010-03-19 15:46:29.324 078 13159.02 554.87 56933.99 88888.00 2010-03-19 15:46:30.324 078 13158.24 554.62 56933.99 88888.00 2010-03-19 15:46:31.324 078 13158.76 554.99 56933.50 88888.00 2010-03-19 15:46:32.324 078 13158.76 554.74 56934.36 88888.00 2010-03-19 15:46:33.324 078 13158.50 554.37 56933.99 88888.00 2010-03-19 15:46:34.324 078 13158.37 554.62 56934.60 88888.00 2010-03-19 15:46:35.324 078 13158.63 554.62 56934.72 88888.00 2010-03-19 15:46:36.324 078 13158.89 555.36 56934.23 88888.00 2010-03-19 15:46:37.324 078 13158.50 554.25 56934.23 88888.00 2010-03-19 15:46:38.324 078 13158.50 554.62 56934.48 88888.00 2010-03-19 15:46:39.324 078 13158.76 554.87 56934.85 88888.00 2010-03-19 15:46:40.324 078 13159.15 554.74 56933.87 88888.00 2010-03-19 15:46:41.324 078 13158.89 555.48 56934.23 88888.00 2010-03-19 15:46:42.324 078 13159.15 555.24 56934.23 88888.00 2010-03-19 15:46:43.324 078 13158.76 555.36 56933.99 88888.00 2010-03-19 15:46:44.324 078 13158.76 554.49 56934.11 88888.00 2010-03-19 15:46:45.324 078 13158.76 555.11 56933.99 88888.00 2010-03-19 15:46:46.324 078 13159.15 554.74 56933.87 88888.00 2010-03-19 15:46:47.324 078 13158.63 555.11 56933.87 88888.00 2010-03-19 15:46:48.324 078 13159.02 555.36 56933.87 88888.00 2010-03-19 15:46:49.324 078 13159.67 555.36 56934.23 88888.00 2010-03-19 15:46:50.324 078 13159.28 555.36 56934.48 88888.00 2010-03-19 15:46:51.324 078 13158.76 554.74 56934.48 88888.00 2010-03-19 15:46:52.324 078 13158.37 554.99 56934.23 88888.00 2010-03-19 15:46:53.324 078 13158.89 554.37 56934.48 88888.00 2010-03-19 15:46:54.324 078 13158.50 554.62 56934.11 88888.00 2010-03-19 15:46:55.324 078 13158.63 554.74 56934.23 88888.00 2010-03-19 15:46:56.324 078 13158.24 554.62 56934.11 88888.00 2010-03-19 15:46:57.324 078 13158.11 554.99 56934.72 88888.00 2010-03-19 15:46:58.324 078 13159.28 555.11 56933.99 88888.00 2010-03-19 15:46:59.324 078 13158.37 554.25 56934.11 88888.00 2010-03-19 15:47:00.324 078 13158.76 554.37 56934.11 88888.00 2010-03-19 15:47:01.324 078 13159.28 554.74 56934.23 88888.00 2010-03-19 15:47:02.324 078 13157.85 554.37 56934.60 88888.00 2010-03-19 15:47:03.324 078 13158.50 554.87 56934.23 88888.00 2010-03-19 15:47:04.324 078 13158.50 554.99 56933.87 88888.00 2010-03-19 15:47:05.324 078 13158.50 554.00 56934.11 88888.00 2010-03-19 15:47:06.324 078 13158.50 554.25 56934.36 88888.00 2010-03-19 15:47:07.324 078 13158.63 554.49 56934.85 88888.00 2010-03-19 15:47:08.324 078 13158.37 554.25 56934.23 88888.00 2010-03-19 15:47:09.324 078 13158.89 554.37 56933.87 88888.00 2010-03-19 15:47:10.324 078 13158.37 554.37 56934.23 88888.00 2010-03-19 15:47:11.324 078 13157.98 554.99 56934.72 88888.00 2010-03-19 15:47:12.324 078 13158.24 555.24 56934.36 88888.00 2010-03-19 15:47:13.324 078 13158.37 554.99 56934.23 88888.00 2010-03-19 15:47:14.324 078 13158.50 554.74 56933.87 88888.00 2010-03-19 15:47:15.324 078 13158.37 554.49 56933.26 88888.00 2010-03-19 15:47:16.324 078 13159.28 555.24 56934.48 88888.00 2010-03-19 15:47:17.324 078 13158.37 554.62 56933.99 88888.00 2010-03-19 15:47:18.324 078 13158.63 554.99 56933.38 88888.00 2010-03-19 15:47:19.324 078 13159.15 555.48 56934.11 88888.00 2010-03-19 15:47:20.324 078 13159.02 554.74 56933.75 88888.00 2010-03-19 15:47:21.324 078 13159.15 554.99 56934.60 88888.00 2010-03-19 15:47:22.324 078 13159.15 555.11 56934.11 88888.00 2010-03-19 15:47:23.324 078 13159.02 555.11 56934.48 88888.00 2010-03-19 15:47:24.324 078 13158.50 555.36 56934.23 88888.00 2010-03-19 15:47:25.324 078 13159.93 554.74 56934.72 88888.00 2010-03-19 15:47:26.324 078 13158.50 555.48 56934.85 88888.00 2010-03-19 15:47:27.324 078 13159.67 555.36 56934.48 88888.00 2010-03-19 15:47:28.324 078 13159.54 555.98 56934.72 88888.00 2010-03-19 15:47:29.324 078 13159.02 555.86 56934.11 88888.00 2010-03-19 15:47:30.324 078 13159.02 556.23 56934.60 88888.00 2010-03-19 15:47:31.324 078 13159.41 555.61 56934.60 88888.00 2010-03-19 15:47:32.324 078 13158.89 555.86 56934.72 88888.00 2010-03-19 15:47:33.324 078 13158.76 555.98 56934.72 88888.00 2010-03-19 15:47:34.324 078 13159.28 555.61 56934.23 88888.00 2010-03-19 15:47:35.324 078 13158.76 555.36 56934.23 88888.00 2010-03-19 15:47:36.324 078 13159.15 555.36 56934.48 88888.00 2010-03-19 15:47:37.324 078 13158.89 555.24 56934.85 88888.00 2010-03-19 15:47:38.324 078 13159.28 555.73 56934.23 88888.00 2010-03-19 15:47:39.324 078 13158.24 555.73 56934.23 88888.00 2010-03-19 15:47:40.324 078 13158.63 555.61 56933.99 88888.00 2010-03-19 15:47:41.324 078 13158.89 554.74 56934.72 88888.00 2010-03-19 15:47:42.324 078 13158.50 554.74 56934.36 88888.00 2010-03-19 15:47:43.324 078 13158.37 555.61 56934.60 88888.00 2010-03-19 15:47:44.324 078 13158.89 555.86 56934.60 88888.00 2010-03-19 15:47:45.324 078 13158.11 554.87 56934.23 88888.00 2010-03-19 15:47:46.324 078 13158.76 555.61 56934.72 88888.00 2010-03-19 15:47:47.324 078 13157.98 555.24 56934.23 88888.00 2010-03-19 15:47:48.324 078 13158.63 554.74 56933.75 88888.00 2010-03-19 15:47:49.324 078 13158.24 555.11 56934.23 88888.00 2010-03-19 15:47:50.324 078 13158.37 554.99 56934.48 88888.00 2010-03-19 15:47:51.324 078 13158.24 555.61 56934.11 88888.00 2010-03-19 15:47:52.324 078 13158.11 554.87 56934.60 88888.00 2010-03-19 15:47:53.324 078 13158.63 555.11 56934.23 88888.00 2010-03-19 15:47:54.324 078 13158.50 555.11 56934.36 88888.00 2010-03-19 15:47:55.324 078 13158.76 554.87 56934.48 88888.00 2010-03-19 15:47:56.324 078 13158.24 554.99 56933.99 88888.00 2010-03-19 15:47:57.324 078 13159.02 554.99 56934.48 88888.00 2010-03-19 15:47:58.324 078 13158.37 554.99 56934.11 88888.00 2010-03-19 15:47:59.324 078 13158.63 554.74 56933.50 88888.00 2010-03-19 15:48:00.324 078 13158.63 554.99 56934.36 88888.00 2010-03-19 15:48:01.324 078 13158.37 555.11 56933.99 88888.00 2010-03-19 15:48:02.324 078 13158.37 554.49 56933.87 88888.00 2010-03-19 15:48:03.324 078 13158.63 554.99 56933.50 88888.00 2010-03-19 15:48:04.324 078 13158.63 555.48 56933.26 88888.00 2010-03-19 15:48:05.324 078 13158.50 554.87 56933.75 88888.00 2010-03-19 15:48:06.324 078 13159.02 554.87 56934.23 88888.00 2010-03-19 15:48:07.324 078 13158.89 555.86 56933.99 88888.00 2010-03-19 15:48:08.324 078 13159.02 555.36 56934.23 88888.00 2010-03-19 15:48:09.324 078 13158.89 555.48 56933.99 88888.00 2010-03-19 15:48:10.324 078 13158.76 555.61 56934.60 88888.00 2010-03-19 15:48:11.324 078 13159.15 555.61 56934.11 88888.00 2010-03-19 15:48:12.324 078 13158.63 555.73 56934.23 88888.00 2010-03-19 15:48:13.324 078 13159.54 555.98 56933.62 88888.00 2010-03-19 15:48:14.324 078 13159.15 555.73 56933.75 88888.00 2010-03-19 15:48:15.324 078 13158.76 555.73 56934.11 88888.00 2010-03-19 15:48:16.324 078 13158.63 555.98 56934.72 88888.00 2010-03-19 15:48:17.324 078 13159.15 556.23 56935.09 88888.00 2010-03-19 15:48:18.324 078 13158.89 555.61 56934.11 88888.00 2010-03-19 15:48:19.324 078 13159.80 556.72 56933.75 88888.00 2010-03-19 15:48:20.324 078 13158.89 556.10 56934.36 88888.00 2010-03-19 15:48:21.324 078 13159.28 556.23 56934.36 88888.00 2010-03-19 15:48:22.324 078 13158.89 556.35 56934.60 88888.00 2010-03-19 15:48:23.324 078 13158.50 556.60 56934.36 88888.00 2010-03-19 15:48:24.324 078 13158.89 556.35 56934.85 88888.00 2010-03-19 15:48:25.324 078 13157.59 556.60 56934.85 88888.00 2010-03-19 15:48:26.324 078 13158.50 556.35 56934.36 88888.00 2010-03-19 15:48:27.324 078 13158.24 556.48 56934.97 88888.00 2010-03-19 15:48:28.324 078 13159.02 555.98 56934.60 88888.00 2010-03-19 15:48:29.324 078 13159.54 556.48 56934.85 88888.00 2010-03-19 15:48:30.324 078 13158.63 555.61 56934.11 88888.00 2010-03-19 15:48:31.324 078 13158.76 556.23 56934.36 88888.00 2010-03-19 15:48:32.324 078 13158.24 555.36 56933.99 88888.00 2010-03-19 15:48:33.324 078 13158.63 555.73 56934.72 88888.00 2010-03-19 15:48:34.324 078 13159.02 554.99 56934.36 88888.00 2010-03-19 15:48:35.324 078 13159.41 555.86 56934.11 88888.00 2010-03-19 15:48:36.324 078 13157.98 555.61 56934.23 88888.00 2010-03-19 15:48:37.324 078 13158.76 555.73 56934.60 88888.00 2010-03-19 15:48:38.324 078 13158.11 555.61 56934.48 88888.00 2010-03-19 15:48:39.324 078 13158.89 555.73 56933.99 88888.00 2010-03-19 15:48:40.324 078 13158.89 555.48 56934.11 88888.00 2010-03-19 15:48:41.324 078 13158.76 554.87 56934.85 88888.00 2010-03-19 15:48:42.324 078 13159.15 555.48 56934.23 88888.00 2010-03-19 15:48:43.324 078 13159.54 555.11 56934.23 88888.00 2010-03-19 15:48:44.324 078 13159.02 556.23 56934.11 88888.00 2010-03-19 15:48:45.324 078 13159.15 555.98 56933.75 88888.00 2010-03-19 15:48:46.324 078 13159.15 555.61 56934.36 88888.00 2010-03-19 15:48:47.324 078 13159.28 555.73 56934.11 88888.00 2010-03-19 15:48:48.324 078 13158.89 555.36 56933.99 88888.00 2010-03-19 15:48:49.324 078 13159.28 555.73 56934.60 88888.00 2010-03-19 15:48:50.324 078 13159.28 556.72 56934.60 88888.00 2010-03-19 15:48:51.324 078 13159.67 556.10 56933.99 88888.00 2010-03-19 15:48:52.324 078 13158.63 555.98 56934.11 88888.00 2010-03-19 15:48:53.324 078 13158.37 555.73 56934.48 88888.00 2010-03-19 15:48:54.324 078 13158.50 556.72 56934.72 88888.00 2010-03-19 15:48:55.324 078 13159.15 555.73 56934.72 88888.00 2010-03-19 15:48:56.324 078 13159.02 556.85 56933.87 88888.00 2010-03-19 15:48:57.324 078 13159.41 555.73 56934.48 88888.00 2010-03-19 15:48:58.324 078 13159.15 556.23 56934.48 88888.00 2010-03-19 15:48:59.324 078 13158.76 555.24 56935.21 88888.00 2010-03-19 15:49:00.324 078 13159.41 556.85 56933.62 88888.00 2010-03-19 15:49:01.324 078 13159.15 556.10 56934.23 88888.00 2010-03-19 15:49:02.324 078 13159.28 555.86 56934.97 88888.00 2010-03-19 15:49:03.324 078 13158.76 555.86 56934.72 88888.00 2010-03-19 15:49:04.324 078 13159.15 555.98 56935.46 88888.00 2010-03-19 15:49:05.324 078 13159.67 555.98 56935.34 88888.00 2010-03-19 15:49:06.324 078 13159.28 555.86 56934.72 88888.00 2010-03-19 15:49:07.324 078 13159.02 556.10 56934.23 88888.00 2010-03-19 15:49:08.324 078 13159.02 555.73 56934.11 88888.00 2010-03-19 15:49:09.324 078 13159.28 555.48 56934.48 88888.00 2010-03-19 15:49:10.324 078 13158.50 556.10 56934.11 88888.00 2010-03-19 15:49:11.324 078 13159.54 555.61 56934.36 88888.00 2010-03-19 15:49:12.324 078 13159.67 555.73 56935.09 88888.00 2010-03-19 15:49:13.324 078 13158.76 556.23 56934.60 88888.00 2010-03-19 15:49:14.324 078 13158.76 556.23 56934.97 88888.00 2010-03-19 15:49:15.324 078 13159.15 556.35 56934.60 88888.00 2010-03-19 15:49:16.324 078 13159.67 555.36 56934.48 88888.00 2010-03-19 15:49:17.324 078 13159.28 556.48 56934.72 88888.00 2010-03-19 15:49:18.324 078 13159.41 556.23 56933.50 88888.00 2010-03-19 15:49:19.324 078 13159.28 556.10 56934.85 88888.00 2010-03-19 15:49:20.324 078 13158.50 556.60 56934.23 88888.00 2010-03-19 15:49:21.324 078 13158.76 555.98 56934.85 88888.00 2010-03-19 15:49:22.324 078 13159.41 555.98 56934.48 88888.00 2010-03-19 15:49:23.324 078 13158.89 556.35 56934.36 88888.00 2010-03-19 15:49:24.324 078 13158.89 556.48 56934.36 88888.00 2010-03-19 15:49:25.324 078 13159.54 555.86 56934.36 88888.00 2010-03-19 15:49:26.324 078 13159.28 556.72 56935.09 88888.00 2010-03-19 15:49:27.324 078 13159.28 556.97 56934.97 88888.00 2010-03-19 15:49:28.324 078 13159.28 555.86 56934.48 88888.00 2010-03-19 15:49:29.324 078 13158.63 556.10 56934.85 88888.00 2010-03-19 15:49:30.324 078 13158.89 556.72 56934.48 88888.00 2010-03-19 15:49:31.324 078 13158.37 556.10 56935.34 88888.00 2010-03-19 15:49:32.324 078 13158.89 556.85 56935.09 88888.00 2010-03-19 15:49:33.324 078 13158.63 556.48 56934.48 88888.00 2010-03-19 15:49:34.324 078 13158.63 556.35 56935.34 88888.00 2010-03-19 15:49:35.324 078 13158.24 556.48 56934.11 88888.00 2010-03-19 15:49:36.324 078 13158.63 556.72 56934.11 88888.00 2010-03-19 15:49:37.324 078 13158.89 556.72 56934.23 88888.00 2010-03-19 15:49:38.324 078 13159.28 556.48 56934.60 88888.00 2010-03-19 15:49:39.324 078 13158.37 556.23 56933.99 88888.00 2010-03-19 15:49:40.324 078 13159.15 556.48 56934.36 88888.00 2010-03-19 15:49:41.324 078 13159.41 556.23 56933.75 88888.00 2010-03-19 15:49:42.324 078 13158.24 555.86 56934.48 88888.00 2010-03-19 15:49:43.324 078 13158.89 555.98 56934.23 88888.00 2010-03-19 15:49:44.324 078 13158.63 556.60 56934.48 88888.00 2010-03-19 15:49:45.324 078 13158.63 555.73 56934.60 88888.00 2010-03-19 15:49:46.324 078 13159.02 556.10 56934.60 88888.00 2010-03-19 15:49:47.324 078 13158.76 556.48 56934.48 88888.00 2010-03-19 15:49:48.324 078 13159.02 555.86 56934.23 88888.00 2010-03-19 15:49:49.324 078 13159.28 556.23 56934.23 88888.00 2010-03-19 15:49:50.324 078 13159.28 556.72 56934.23 88888.00 2010-03-19 15:49:51.324 078 13159.02 556.60 56934.72 88888.00 2010-03-19 15:49:52.324 078 13159.15 556.72 56935.09 88888.00 2010-03-19 15:49:53.324 078 13158.76 555.86 56934.48 88888.00 2010-03-19 15:49:54.324 078 13158.89 556.10 56934.11 88888.00 2010-03-19 15:49:55.324 078 13159.15 556.72 56933.87 88888.00 2010-03-19 15:49:56.324 078 13158.89 556.48 56934.48 88888.00 2010-03-19 15:49:57.324 078 13159.80 556.48 56934.11 88888.00 2010-03-19 15:49:58.324 078 13159.93 557.34 56934.60 88888.00 2010-03-19 15:49:59.324 078 13159.15 557.22 56934.72 88888.00 2010-03-19 15:50:00.324 078 13158.89 557.34 56935.21 88888.00 2010-03-19 15:50:01.324 078 13159.41 556.85 56935.09 88888.00 2010-03-19 15:50:02.324 078 13158.89 556.48 56934.60 88888.00 2010-03-19 15:50:03.324 078 13159.41 557.22 56934.97 88888.00 2010-03-19 15:50:04.324 078 13159.41 556.97 56934.48 88888.00 2010-03-19 15:50:05.324 078 13159.15 556.97 56934.60 88888.00 2010-03-19 15:50:06.324 078 13158.50 557.22 56934.85 88888.00 2010-03-19 15:50:07.324 078 13158.89 557.34 56935.21 88888.00 2010-03-19 15:50:08.324 078 13158.76 556.97 56935.21 88888.00 2010-03-19 15:50:09.324 078 13159.15 557.22 56934.48 88888.00 2010-03-19 15:50:10.324 078 13158.63 556.85 56935.21 88888.00 2010-03-19 15:50:11.324 078 13158.89 556.85 56934.60 88888.00 2010-03-19 15:50:12.324 078 13158.76 556.48 56934.85 88888.00 2010-03-19 15:50:13.324 078 13158.76 557.09 56934.97 88888.00 2010-03-19 15:50:14.324 078 13158.50 556.60 56935.34 88888.00 2010-03-19 15:50:15.324 078 13158.24 557.71 56934.72 88888.00 2010-03-19 15:50:16.324 078 13158.11 556.72 56934.97 88888.00 2010-03-19 15:50:17.324 078 13158.63 556.85 56934.23 88888.00 2010-03-19 15:50:18.324 078 13158.11 556.48 56934.48 88888.00 2010-03-19 15:50:19.324 078 13157.72 557.09 56934.48 88888.00 2010-03-19 15:50:20.324 078 13158.89 556.60 56934.72 88888.00 2010-03-19 15:50:21.324 078 13158.50 556.85 56934.85 88888.00 2010-03-19 15:50:22.324 078 13158.24 557.09 56935.09 88888.00 2010-03-19 15:50:23.324 078 13158.11 556.48 56934.72 88888.00 2010-03-19 15:50:24.324 078 13157.72 557.09 56935.09 88888.00 2010-03-19 15:50:25.324 078 13157.72 556.60 56934.85 88888.00 2010-03-19 15:50:26.324 078 13158.76 557.09 56934.72 88888.00 2010-03-19 15:50:27.324 078 13158.24 555.98 56934.72 88888.00 2010-03-19 15:50:28.324 078 13158.11 556.60 56934.72 88888.00 2010-03-19 15:50:29.324 078 13158.63 556.35 56934.72 88888.00 2010-03-19 15:50:30.324 078 13157.98 556.48 56934.23 88888.00 2010-03-19 15:50:31.324 078 13159.02 556.72 56934.11 88888.00 2010-03-19 15:50:32.324 078 13157.59 556.72 56934.85 88888.00 2010-03-19 15:50:33.324 078 13158.24 556.97 56934.60 88888.00 2010-03-19 15:50:34.324 078 13157.85 556.97 56934.11 88888.00 2010-03-19 15:50:35.324 078 13158.24 557.47 56934.48 88888.00 2010-03-19 15:50:36.324 078 13158.37 557.59 56934.48 88888.00 2010-03-19 15:50:37.324 078 13158.50 556.48 56934.36 88888.00 2010-03-19 15:50:38.324 078 13158.50 557.22 56934.97 88888.00 2010-03-19 15:50:39.324 078 13158.50 557.09 56934.11 88888.00 2010-03-19 15:50:40.324 078 13158.50 556.85 56934.36 88888.00 2010-03-19 15:50:41.324 078 13158.11 557.34 56933.99 88888.00 2010-03-19 15:50:42.324 078 13157.72 557.34 56934.23 88888.00 2010-03-19 15:50:43.324 078 13158.24 557.59 56934.72 88888.00 2010-03-19 15:50:44.324 078 13157.98 557.34 56934.11 88888.00 2010-03-19 15:50:45.324 078 13157.85 556.60 56934.72 88888.00 2010-03-19 15:50:46.324 078 13157.85 557.34 56934.36 88888.00 2010-03-19 15:50:47.324 078 13158.24 556.85 56934.85 88888.00 2010-03-19 15:50:48.324 078 13158.63 556.97 56933.99 88888.00 2010-03-19 15:50:49.324 078 13158.63 556.72 56934.48 88888.00 2010-03-19 15:50:50.324 078 13158.76 557.34 56935.21 88888.00 2010-03-19 15:50:51.324 078 13158.76 556.60 56934.60 88888.00 2010-03-19 15:50:52.324 078 13158.76 556.35 56935.21 88888.00 2010-03-19 15:50:53.324 078 13158.37 556.10 56935.09 88888.00 2010-03-19 15:50:54.324 078 13159.15 556.85 56934.60 88888.00 2010-03-19 15:50:55.324 078 13158.76 556.85 56934.72 88888.00 2010-03-19 15:50:56.324 078 13158.37 557.09 56934.60 88888.00 2010-03-19 15:50:57.324 078 13158.24 557.47 56934.23 88888.00 2010-03-19 15:50:58.324 078 13158.50 557.09 56934.48 88888.00 2010-03-19 15:50:59.324 078 13158.76 557.09 56934.36 88888.00 2010-03-19 15:51:00.324 078 13158.63 557.09 56934.72 88888.00 2010-03-19 15:51:01.324 078 13158.76 556.85 56934.48 88888.00 2010-03-19 15:51:02.324 078 13158.24 556.97 56934.72 88888.00 2010-03-19 15:51:03.324 078 13157.72 557.09 56933.99 88888.00 2010-03-19 15:51:04.324 078 13158.24 556.85 56934.11 88888.00 2010-03-19 15:51:05.324 078 13159.02 557.34 56933.99 88888.00 2010-03-19 15:51:06.324 078 13157.85 557.71 56934.23 88888.00 2010-03-19 15:51:07.324 078 13158.63 557.71 56934.11 88888.00 2010-03-19 15:51:08.324 078 13158.11 556.97 56934.60 88888.00 2010-03-19 15:51:09.324 078 13158.37 557.71 56934.11 88888.00 2010-03-19 15:51:10.324 078 13158.24 556.97 56934.36 88888.00 2010-03-19 15:51:11.324 078 13157.46 557.34 56934.60 88888.00 2010-03-19 15:51:12.324 078 13157.72 557.09 56934.60 88888.00 2010-03-19 15:51:13.324 078 13157.46 557.22 56934.60 88888.00 2010-03-19 15:51:14.324 078 13157.85 557.09 56934.72 88888.00 2010-03-19 15:51:15.324 078 13157.72 557.22 56934.36 88888.00 2010-03-19 15:51:16.324 078 13158.24 556.97 56934.97 88888.00 2010-03-19 15:51:17.324 078 13157.85 556.97 56934.36 88888.00 2010-03-19 15:51:18.324 078 13158.63 557.34 56934.48 88888.00 2010-03-19 15:51:19.324 078 13157.85 557.22 56934.23 88888.00 2010-03-19 15:51:20.324 078 13158.24 556.97 56934.23 88888.00 2010-03-19 15:51:21.324 078 13158.11 556.97 56934.36 88888.00 2010-03-19 15:51:22.324 078 13157.98 556.85 56934.11 88888.00 2010-03-19 15:51:23.324 078 13158.11 556.35 56934.23 88888.00 2010-03-19 15:51:24.324 078 13158.11 556.97 56934.36 88888.00 2010-03-19 15:51:25.324 078 13158.11 556.97 56934.97 88888.00 2010-03-19 15:51:26.324 078 13158.11 556.85 56934.23 88888.00 2010-03-19 15:51:27.324 078 13157.72 556.97 56934.97 88888.00 2010-03-19 15:51:28.324 078 13158.89 556.72 56934.60 88888.00 2010-03-19 15:51:29.324 078 13158.24 556.48 56934.60 88888.00 2010-03-19 15:51:30.324 078 13158.24 556.48 56934.97 88888.00 2010-03-19 15:51:31.324 078 13157.98 557.22 56934.85 88888.00 2010-03-19 15:51:32.324 078 13158.63 556.35 56934.72 88888.00 2010-03-19 15:51:33.324 078 13157.85 557.09 56934.85 88888.00 2010-03-19 15:51:34.324 078 13158.76 556.85 56934.48 88888.00 2010-03-19 15:51:35.324 078 13158.24 555.98 56934.23 88888.00 2010-03-19 15:51:36.324 078 13158.50 556.85 56934.36 88888.00 2010-03-19 15:51:37.324 078 13158.76 556.72 56934.85 88888.00 2010-03-19 15:51:38.324 078 13158.50 556.85 56934.36 88888.00 2010-03-19 15:51:39.324 078 13158.24 556.60 56933.87 88888.00 2010-03-19 15:51:40.324 078 13158.50 556.48 56934.60 88888.00 2010-03-19 15:51:41.324 078 13158.76 556.23 56934.97 88888.00 2010-03-19 15:51:42.324 078 13158.50 556.72 56934.72 88888.00 2010-03-19 15:51:43.324 078 13157.85 556.23 56934.60 88888.00 2010-03-19 15:51:44.324 078 13158.63 556.48 56934.60 88888.00 2010-03-19 15:51:45.324 078 13158.37 556.85 56934.60 88888.00 2010-03-19 15:51:46.324 078 13158.24 556.97 56933.99 88888.00 2010-03-19 15:51:47.324 078 13158.11 556.85 56934.23 88888.00 2010-03-19 15:51:48.324 078 13157.98 556.48 56934.60 88888.00 2010-03-19 15:51:49.324 078 13157.85 557.09 56934.48 88888.00 2010-03-19 15:51:50.324 078 13158.50 556.23 56934.36 88888.00 2010-03-19 15:51:51.324 078 13157.59 556.97 56934.60 88888.00 2010-03-19 15:51:52.324 078 13157.85 556.60 56935.21 88888.00 2010-03-19 15:51:53.324 078 13158.37 556.85 56934.36 88888.00 2010-03-19 15:51:54.324 078 13158.11 556.35 56934.11 88888.00 2010-03-19 15:51:55.324 078 13158.11 556.23 56934.48 88888.00 2010-03-19 15:51:56.324 078 13157.46 556.97 56935.09 88888.00 2010-03-19 15:51:57.324 078 13157.59 556.48 56934.36 88888.00 2010-03-19 15:51:58.324 078 13158.24 556.60 56934.48 88888.00 2010-03-19 15:51:59.324 078 13157.98 556.85 56934.60 88888.00 2010-03-19 15:52:00.324 078 13158.37 556.10 56934.72 88888.00 2010-03-19 15:52:01.324 078 13158.24 556.10 56934.23 88888.00 2010-03-19 15:52:02.324 078 13157.72 556.10 56934.60 88888.00 2010-03-19 15:52:03.324 078 13158.63 556.10 56934.97 88888.00 2010-03-19 15:52:04.324 078 13157.59 556.35 56934.72 88888.00 2010-03-19 15:52:05.324 078 13157.85 556.23 56934.36 88888.00 2010-03-19 15:52:06.324 078 13157.98 556.60 56934.72 88888.00 2010-03-19 15:52:07.324 078 13158.63 556.23 56934.60 88888.00 2010-03-19 15:52:08.324 078 13158.11 556.23 56934.97 88888.00 2010-03-19 15:52:09.324 078 13158.76 556.60 56933.99 88888.00 2010-03-19 15:52:10.324 078 13158.24 556.60 56934.48 88888.00 2010-03-19 15:52:11.324 078 13158.76 556.23 56934.48 88888.00 2010-03-19 15:52:12.324 078 13158.50 556.10 56934.48 88888.00 2010-03-19 15:52:13.324 078 13158.63 556.72 56934.48 88888.00 2010-03-19 15:52:14.324 078 13158.63 556.97 56934.72 88888.00 2010-03-19 15:52:15.324 078 13158.37 556.35 56934.48 88888.00 2010-03-19 15:52:16.324 078 13158.63 557.09 56934.60 88888.00 2010-03-19 15:52:17.324 078 13159.02 557.09 56934.48 88888.00 2010-03-19 15:52:18.324 078 13158.63 556.35 56934.72 88888.00 2010-03-19 15:52:19.324 078 13158.63 556.97 56934.72 88888.00 2010-03-19 15:52:20.324 078 13158.24 556.72 56934.36 88888.00 2010-03-19 15:52:21.324 078 13159.15 556.48 56934.85 88888.00 2010-03-19 15:52:22.324 078 13158.63 556.72 56934.72 88888.00 2010-03-19 15:52:23.324 078 13158.76 556.60 56934.72 88888.00 2010-03-19 15:52:24.324 078 13158.89 557.22 56934.23 88888.00 2010-03-19 15:52:25.324 078 13158.76 557.34 56934.72 88888.00 2010-03-19 15:52:26.324 078 13158.63 556.85 56934.60 88888.00 2010-03-19 15:52:27.324 078 13158.37 556.72 56934.60 88888.00 2010-03-19 15:52:28.324 078 13158.11 556.72 56934.85 88888.00 2010-03-19 15:52:29.324 078 13158.76 556.60 56934.23 88888.00 2010-03-19 15:52:30.324 078 13158.50 556.72 56934.60 88888.00 2010-03-19 15:52:31.324 078 13158.76 557.09 56934.85 88888.00 2010-03-19 15:52:32.324 078 13158.50 556.85 56935.58 88888.00 2010-03-19 15:52:33.324 078 13158.63 556.97 56934.97 88888.00 2010-03-19 15:52:34.324 078 13158.24 557.34 56934.36 88888.00 2010-03-19 15:52:35.324 078 13158.50 556.85 56934.48 88888.00 2010-03-19 15:52:36.324 078 13158.89 557.34 56934.48 88888.00 2010-03-19 15:52:37.324 078 13158.50 557.71 56934.97 88888.00 2010-03-19 15:52:38.324 078 13157.85 556.60 56934.60 88888.00 2010-03-19 15:52:39.324 078 13157.85 557.47 56935.46 88888.00 2010-03-19 15:52:40.324 078 13158.89 557.09 56934.48 88888.00 2010-03-19 15:52:41.324 078 13157.72 557.84 56934.48 88888.00 2010-03-19 15:52:42.324 078 13158.24 557.34 56934.48 88888.00 2010-03-19 15:52:43.324 078 13158.11 557.47 56934.60 88888.00 2010-03-19 15:52:44.324 078 13158.11 557.59 56934.97 88888.00 2010-03-19 15:52:45.324 078 13157.85 557.34 56935.09 88888.00 2010-03-19 15:52:46.324 078 13157.98 556.85 56934.11 88888.00 2010-03-19 15:52:47.324 078 13157.98 557.47 56934.97 88888.00 2010-03-19 15:52:48.324 078 13157.59 556.72 56934.48 88888.00 2010-03-19 15:52:49.324 078 13157.72 556.48 56935.70 88888.00 2010-03-19 15:52:50.324 078 13158.63 557.09 56934.85 88888.00 2010-03-19 15:52:51.324 078 13157.98 557.59 56934.97 88888.00 2010-03-19 15:52:52.324 078 13158.24 556.60 56934.72 88888.00 2010-03-19 15:52:53.324 078 13158.50 557.59 56934.72 88888.00 2010-03-19 15:52:54.324 078 13158.24 556.97 56934.85 88888.00 2010-03-19 15:52:55.324 078 13158.24 557.34 56934.97 88888.00 2010-03-19 15:52:56.324 078 13157.98 556.85 56935.34 88888.00 2010-03-19 15:52:57.324 078 13158.37 557.84 56933.99 88888.00 2010-03-19 15:52:58.324 078 13157.72 556.85 56934.23 88888.00 2010-03-19 15:52:59.324 078 13158.37 557.09 56934.36 88888.00 2010-03-19 15:53:00.324 078 13158.50 557.34 56935.09 88888.00 2010-03-19 15:53:01.324 078 13157.98 556.97 56935.46 88888.00 2010-03-19 15:53:02.324 078 13157.85 557.09 56934.85 88888.00 2010-03-19 15:53:03.324 078 13158.24 556.97 56934.48 88888.00 2010-03-19 15:53:04.324 078 13157.72 557.59 56934.23 88888.00 2010-03-19 15:53:05.324 078 13158.50 557.34 56934.23 88888.00 2010-03-19 15:53:06.324 078 13157.85 557.09 56934.11 88888.00 2010-03-19 15:53:07.324 078 13157.85 557.22 56934.60 88888.00 2010-03-19 15:53:08.324 078 13157.59 557.34 56934.60 88888.00 2010-03-19 15:53:09.324 078 13158.76 557.09 56934.72 88888.00 2010-03-19 15:53:10.324 078 13159.02 556.85 56934.60 88888.00 2010-03-19 15:53:11.324 078 13158.89 557.22 56934.72 88888.00 2010-03-19 15:53:12.324 078 13158.24 556.48 56935.34 88888.00 2010-03-19 15:53:13.324 078 13158.24 557.59 56934.72 88888.00 2010-03-19 15:53:14.324 078 13157.85 557.34 56934.85 88888.00 2010-03-19 15:53:15.324 078 13157.85 557.09 56934.85 88888.00 2010-03-19 15:53:16.324 078 13158.63 557.09 56934.97 88888.00 2010-03-19 15:53:17.324 078 13157.85 557.71 56934.72 88888.00 2010-03-19 15:53:18.324 078 13158.11 557.22 56934.72 88888.00 2010-03-19 15:53:19.324 078 13157.98 557.34 56934.23 88888.00 2010-03-19 15:53:20.324 078 13157.59 557.34 56934.36 88888.00 2010-03-19 15:53:21.324 078 13157.72 557.22 56934.23 88888.00 2010-03-19 15:53:22.324 078 13157.20 557.22 56934.11 88888.00 2010-03-19 15:53:23.324 078 13157.98 557.34 56935.58 88888.00 2010-03-19 15:53:24.324 078 13157.85 556.97 56934.85 88888.00 2010-03-19 15:53:25.324 078 13158.24 557.71 56934.85 88888.00 2010-03-19 15:53:26.324 078 13157.85 556.97 56934.60 88888.00 2010-03-19 15:53:27.324 078 13157.33 557.09 56934.23 88888.00 2010-03-19 15:53:28.324 078 13157.72 557.34 56934.48 88888.00 2010-03-19 15:53:29.324 078 13157.72 556.85 56934.72 88888.00 2010-03-19 15:53:30.324 078 13157.72 556.97 56934.36 88888.00 2010-03-19 15:53:31.324 078 13157.72 557.22 56934.48 88888.00 2010-03-19 15:53:32.324 078 13157.20 557.22 56933.87 88888.00 2010-03-19 15:53:33.324 078 13157.33 557.22 56934.11 88888.00 2010-03-19 15:53:34.324 078 13157.46 557.59 56934.23 88888.00 2010-03-19 15:53:35.324 078 13156.81 557.34 56934.60 88888.00 2010-03-19 15:53:36.324 078 13157.72 557.09 56935.21 88888.00 2010-03-19 15:53:37.324 078 13157.59 556.60 56934.36 88888.00 2010-03-19 15:53:38.324 078 13157.72 556.85 56934.60 88888.00 2010-03-19 15:53:39.324 078 13157.59 556.97 56933.99 88888.00 2010-03-19 15:53:40.324 078 13157.59 556.97 56935.09 88888.00 2010-03-19 15:53:41.324 078 13158.24 557.47 56934.48 88888.00 2010-03-19 15:53:42.324 078 13157.72 557.71 56934.23 88888.00 2010-03-19 15:53:43.324 078 13157.98 557.59 56933.87 88888.00 2010-03-19 15:53:44.324 078 13157.46 556.48 56934.36 88888.00 2010-03-19 15:53:45.324 078 13157.33 557.71 56934.23 88888.00 2010-03-19 15:53:46.324 078 13158.11 557.96 56933.99 88888.00 2010-03-19 15:53:47.324 078 13157.85 557.47 56935.21 88888.00 2010-03-19 15:53:48.324 078 13157.98 557.84 56934.60 88888.00 2010-03-19 15:53:49.324 078 13157.98 557.22 56934.36 88888.00 2010-03-19 15:53:50.324 078 13157.59 557.59 56934.23 88888.00 2010-03-19 15:53:51.324 078 13158.11 557.47 56934.11 88888.00 2010-03-19 15:53:52.324 078 13158.76 557.84 56934.36 88888.00 2010-03-19 15:53:53.324 078 13158.11 557.71 56934.48 88888.00 2010-03-19 15:53:54.324 078 13157.98 557.59 56934.60 88888.00 2010-03-19 15:53:55.324 078 13157.72 557.59 56934.48 88888.00 2010-03-19 15:53:56.324 078 13157.59 557.96 56934.85 88888.00 2010-03-19 15:53:57.324 078 13157.85 558.46 56934.23 88888.00 2010-03-19 15:53:58.324 078 13158.11 557.71 56934.23 88888.00 2010-03-19 15:53:59.324 078 13157.46 557.71 56934.23 88888.00 2010-03-19 15:54:00.324 078 13158.11 557.34 56934.48 88888.00 2010-03-19 15:54:01.324 078 13158.24 557.34 56934.85 88888.00 2010-03-19 15:54:02.324 078 13158.24 557.09 56934.48 88888.00 2010-03-19 15:54:03.324 078 13157.33 557.22 56934.36 88888.00 2010-03-19 15:54:04.324 078 13157.46 557.47 56934.48 88888.00 2010-03-19 15:54:05.324 078 13157.72 557.09 56934.36 88888.00 2010-03-19 15:54:06.324 078 13157.85 557.22 56934.48 88888.00 2010-03-19 15:54:07.324 078 13157.85 556.85 56934.85 88888.00 2010-03-19 15:54:08.324 078 13157.72 557.47 56934.97 88888.00 2010-03-19 15:54:09.324 078 13157.59 557.22 56934.36 88888.00 2010-03-19 15:54:10.324 078 13157.20 557.84 56934.48 88888.00 2010-03-19 15:54:11.324 078 13157.98 556.85 56934.85 88888.00 2010-03-19 15:54:12.324 078 13157.85 557.34 56934.36 88888.00 2010-03-19 15:54:13.324 078 13157.33 556.85 56934.36 88888.00 2010-03-19 15:54:14.324 078 13157.72 556.72 56934.23 88888.00 2010-03-19 15:54:15.324 078 13157.98 556.72 56934.60 88888.00 2010-03-19 15:54:16.324 078 13157.20 556.60 56934.23 88888.00 2010-03-19 15:54:17.324 078 13157.98 557.09 56934.11 88888.00 2010-03-19 15:54:18.324 078 13157.72 556.85 56934.23 88888.00 2010-03-19 15:54:19.324 078 13157.33 557.47 56934.36 88888.00 2010-03-19 15:54:20.324 078 13157.33 556.97 56934.23 88888.00 2010-03-19 15:54:21.324 078 13157.98 556.97 56934.60 88888.00 2010-03-19 15:54:22.324 078 13157.72 557.47 56933.99 88888.00 2010-03-19 15:54:23.324 078 13156.68 556.97 56934.60 88888.00 2010-03-19 15:54:24.324 078 13157.33 556.35 56934.23 88888.00 2010-03-19 15:54:25.324 078 13156.94 556.97 56934.11 88888.00 2010-03-19 15:54:26.324 078 13157.46 557.47 56934.97 88888.00 2010-03-19 15:54:27.324 078 13157.85 556.35 56934.72 88888.00 2010-03-19 15:54:28.324 078 13157.33 556.35 56934.48 88888.00 2010-03-19 15:54:29.324 078 13157.59 556.97 56934.11 88888.00 2010-03-19 15:54:30.324 078 13157.46 557.47 56933.99 88888.00 2010-03-19 15:54:31.324 078 13158.11 557.09 56933.75 88888.00 2010-03-19 15:54:32.324 078 13157.33 556.60 56934.36 88888.00 2010-03-19 15:54:33.324 078 13158.24 557.47 56934.85 88888.00 2010-03-19 15:54:34.324 078 13157.59 556.48 56934.11 88888.00 2010-03-19 15:54:35.324 078 13157.72 556.35 56933.62 88888.00 2010-03-19 15:54:36.324 078 13156.94 556.48 56934.23 88888.00 2010-03-19 15:54:37.324 078 13157.46 557.09 56934.36 88888.00 2010-03-19 15:54:38.324 078 13157.33 556.97 56934.11 88888.00 2010-03-19 15:54:39.324 078 13158.37 557.09 56934.85 88888.00 2010-03-19 15:54:40.324 078 13157.33 557.09 56934.36 88888.00 2010-03-19 15:54:41.324 078 13157.46 556.72 56934.36 88888.00 2010-03-19 15:54:42.324 078 13157.72 556.85 56934.85 88888.00 2010-03-19 15:54:43.324 078 13158.24 556.85 56934.72 88888.00 2010-03-19 15:54:44.324 078 13157.59 556.97 56934.48 88888.00 2010-03-19 15:54:45.324 078 13157.98 557.22 56934.23 88888.00 2010-03-19 15:54:46.324 078 13157.98 556.97 56934.97 88888.00 2010-03-19 15:54:47.324 078 13157.72 556.60 56934.11 88888.00 2010-03-19 15:54:48.324 078 13157.72 557.09 56934.23 88888.00 2010-03-19 15:54:49.324 078 13158.37 557.47 56934.11 88888.00 2010-03-19 15:54:50.324 078 13158.50 556.97 56933.99 88888.00 2010-03-19 15:54:51.324 078 13157.33 557.09 56935.09 88888.00 2010-03-19 15:54:52.324 078 13157.85 557.09 56934.36 88888.00 2010-03-19 15:54:53.324 078 13157.85 557.09 56934.11 88888.00 2010-03-19 15:54:54.324 078 13157.46 556.23 56934.36 88888.00 2010-03-19 15:54:55.324 078 13157.85 556.60 56934.97 88888.00 2010-03-19 15:54:56.324 078 13158.11 556.60 56934.97 88888.00 2010-03-19 15:54:57.324 078 13157.72 557.09 56934.97 88888.00 2010-03-19 15:54:58.324 078 13157.85 557.22 56934.72 88888.00 2010-03-19 15:54:59.324 078 13157.72 556.10 56933.99 88888.00 2010-03-19 15:55:00.324 078 13158.24 557.34 56934.11 88888.00 2010-03-19 15:55:01.324 078 13157.85 557.09 56935.34 88888.00 2010-03-19 15:55:02.324 078 13158.11 556.35 56934.85 88888.00 2010-03-19 15:55:03.324 078 13157.46 557.22 56934.48 88888.00 2010-03-19 15:55:04.324 078 13157.33 556.60 56933.99 88888.00 2010-03-19 15:55:05.324 078 13157.46 556.23 56934.60 88888.00 2010-03-19 15:55:06.324 078 13157.59 556.60 56934.60 88888.00 2010-03-19 15:55:07.324 078 13157.85 557.09 56934.60 88888.00 2010-03-19 15:55:08.324 078 13157.20 556.35 56934.11 88888.00 2010-03-19 15:55:09.324 078 13158.24 556.72 56934.72 88888.00 2010-03-19 15:55:10.324 078 13157.72 556.97 56934.36 88888.00 2010-03-19 15:55:11.324 078 13157.07 556.48 56934.60 88888.00 2010-03-19 15:55:12.324 078 13157.85 557.09 56934.11 88888.00 2010-03-19 15:55:13.324 078 13157.33 556.48 56934.72 88888.00 2010-03-19 15:55:14.324 078 13157.72 556.97 56934.97 88888.00 2010-03-19 15:55:15.324 078 13157.59 556.60 56934.23 88888.00 2010-03-19 15:55:16.324 078 13157.98 556.35 56934.48 88888.00 2010-03-19 15:55:17.324 078 13157.46 556.60 56933.99 88888.00 2010-03-19 15:55:18.324 078 13157.72 556.60 56934.97 88888.00 2010-03-19 15:55:19.324 078 13157.85 556.97 56934.23 88888.00 2010-03-19 15:55:20.324 078 13157.59 557.22 56934.11 88888.00 2010-03-19 15:55:21.324 078 13157.98 556.72 56933.87 88888.00 2010-03-19 15:55:22.324 078 13157.85 556.60 56934.48 88888.00 2010-03-19 15:55:23.324 078 13158.50 556.10 56934.60 88888.00 2010-03-19 15:55:24.324 078 13157.59 556.85 56934.48 88888.00 2010-03-19 15:55:25.324 078 13157.85 556.72 56934.72 88888.00 2010-03-19 15:55:26.324 078 13157.98 556.48 56934.11 88888.00 2010-03-19 15:55:27.324 078 13157.59 556.72 56934.60 88888.00 2010-03-19 15:55:28.324 078 13158.11 555.73 56933.75 88888.00 2010-03-19 15:55:29.324 078 13157.85 556.60 56935.34 88888.00 2010-03-19 15:55:30.324 078 13158.11 556.60 56935.46 88888.00 2010-03-19 15:55:31.324 078 13157.33 556.60 56934.85 88888.00 2010-03-19 15:55:32.323 078 13158.37 556.85 56934.48 88888.00 2010-03-19 15:55:33.323 078 13158.11 555.98 56934.85 88888.00 2010-03-19 15:55:34.323 078 13157.59 556.85 56934.60 88888.00 2010-03-19 15:55:35.323 078 13157.98 556.60 56934.60 88888.00 2010-03-19 15:55:36.323 078 13157.98 556.85 56935.34 88888.00 2010-03-19 15:55:37.323 078 13158.11 556.48 56934.97 88888.00 2010-03-19 15:55:38.323 078 13157.98 556.97 56935.09 88888.00 2010-03-19 15:55:39.323 078 13158.11 556.23 56934.23 88888.00 2010-03-19 15:55:40.323 078 13158.24 556.48 56934.48 88888.00 2010-03-19 15:55:41.323 078 13157.85 556.72 56934.85 88888.00 2010-03-19 15:55:42.323 078 13157.85 556.97 56934.97 88888.00 2010-03-19 15:55:43.323 078 13157.72 556.23 56934.60 88888.00 2010-03-19 15:55:44.323 078 13157.46 556.48 56934.72 88888.00 2010-03-19 15:55:45.323 078 13157.98 556.97 56934.36 88888.00 2010-03-19 15:55:46.323 078 13157.59 556.60 56934.48 88888.00 2010-03-19 15:55:47.323 078 13158.24 556.60 56934.72 88888.00 2010-03-19 15:55:48.323 078 13157.72 556.60 56934.72 88888.00 2010-03-19 15:55:49.323 078 13157.85 556.60 56934.85 88888.00 2010-03-19 15:55:50.323 078 13157.85 555.86 56934.60 88888.00 2010-03-19 15:55:51.323 078 13157.59 557.09 56934.60 88888.00 2010-03-19 15:55:52.323 078 13157.46 556.60 56934.11 88888.00 2010-03-19 15:55:53.323 078 13158.11 556.85 56934.36 88888.00 2010-03-19 15:55:54.323 078 13157.72 556.48 56934.85 88888.00 2010-03-19 15:55:55.323 078 13157.59 556.48 56934.48 88888.00 2010-03-19 15:55:56.323 078 13157.72 556.48 56934.97 88888.00 2010-03-19 15:55:57.323 078 13157.33 556.35 56934.97 88888.00 2010-03-19 15:55:58.323 078 13157.85 556.72 56934.36 88888.00 2010-03-19 15:55:59.323 078 13157.07 556.85 56934.72 88888.00 2010-03-19 15:56:00.323 078 13157.72 556.72 56934.97 88888.00 2010-03-19 15:56:01.323 078 13157.85 556.35 56934.36 88888.00 2010-03-19 15:56:02.323 078 13157.98 556.35 56934.72 88888.00 2010-03-19 15:56:03.323 078 13158.24 556.23 56934.48 88888.00 2010-03-19 15:56:04.323 078 13157.33 556.35 56934.36 88888.00 2010-03-19 15:56:05.323 078 13158.11 556.85 56934.85 88888.00 2010-03-19 15:56:06.323 078 13157.85 556.10 56934.60 88888.00 2010-03-19 15:56:07.323 078 13157.85 556.23 56934.60 88888.00 2010-03-19 15:56:08.323 078 13157.72 557.09 56934.85 88888.00 2010-03-19 15:56:09.323 078 13157.98 556.48 56934.72 88888.00 2010-03-19 15:56:10.323 078 13157.98 556.10 56934.36 88888.00 2010-03-19 15:56:11.323 078 13157.72 556.35 56934.11 88888.00 2010-03-19 15:56:12.323 078 13158.37 556.23 56934.60 88888.00 2010-03-19 15:56:13.323 078 13157.85 556.60 56935.21 88888.00 2010-03-19 15:56:14.323 078 13157.59 556.60 56934.72 88888.00 2010-03-19 15:56:15.323 078 13157.72 555.73 56934.60 88888.00 2010-03-19 15:56:16.323 078 13157.72 556.10 56934.36 88888.00 2010-03-19 15:56:17.323 078 13157.72 556.10 56934.23 88888.00 2010-03-19 15:56:18.323 078 13158.11 556.23 56935.21 88888.00 2010-03-19 15:56:19.323 078 13158.11 555.86 56934.60 88888.00 2010-03-19 15:56:20.323 078 13157.33 555.61 56934.85 88888.00 2010-03-19 15:56:21.323 078 13157.98 555.98 56934.97 88888.00 2010-03-19 15:56:22.323 078 13157.98 555.73 56934.85 88888.00 2010-03-19 15:56:23.323 078 13158.11 556.10 56934.60 88888.00 2010-03-19 15:56:24.323 078 13157.46 556.23 56935.21 88888.00 2010-03-19 15:56:25.323 078 13157.46 555.73 56934.60 88888.00 2010-03-19 15:56:26.323 078 13158.11 555.98 56934.60 88888.00 2010-03-19 15:56:27.323 078 13158.63 555.73 56934.48 88888.00 2010-03-19 15:56:28.323 078 13157.59 555.86 56934.11 88888.00 2010-03-19 15:56:29.323 078 13158.11 555.73 56934.23 88888.00 2010-03-19 15:56:30.323 078 13158.11 556.60 56934.97 88888.00 2010-03-19 15:56:31.323 078 13157.85 555.73 56934.97 88888.00 2010-03-19 15:56:32.323 078 13157.72 556.10 56934.72 88888.00 2010-03-19 15:56:33.323 078 13157.59 555.36 56935.09 88888.00 2010-03-19 15:56:34.323 078 13157.85 555.48 56935.46 88888.00 2010-03-19 15:56:35.323 078 13157.85 556.10 56934.36 88888.00 2010-03-19 15:56:36.323 078 13158.24 556.35 56934.60 88888.00 2010-03-19 15:56:37.323 078 13158.37 556.23 56934.72 88888.00 2010-03-19 15:56:38.323 078 13157.85 556.60 56934.97 88888.00 2010-03-19 15:56:39.323 078 13157.72 555.73 56935.46 88888.00 2010-03-19 15:56:40.323 078 13157.59 555.73 56934.97 88888.00 2010-03-19 15:56:41.323 078 13157.46 556.23 56934.97 88888.00 2010-03-19 15:56:42.323 078 13157.59 556.10 56935.21 88888.00 2010-03-19 15:56:43.323 078 13157.07 556.23 56934.72 88888.00 2010-03-19 15:56:44.323 078 13157.20 556.85 56934.60 88888.00 2010-03-19 15:56:45.323 078 13157.20 555.98 56934.85 88888.00 2010-03-19 15:56:46.323 078 13157.85 555.86 56934.48 88888.00 2010-03-19 15:56:47.323 078 13156.94 556.10 56934.72 88888.00 2010-03-19 15:56:48.323 078 13157.33 555.36 56934.85 88888.00 2010-03-19 15:56:49.323 078 13157.72 555.98 56935.46 88888.00 2010-03-19 15:56:50.323 078 13157.59 555.86 56934.60 88888.00 2010-03-19 15:56:51.323 078 13157.46 556.10 56935.46 88888.00 2010-03-19 15:56:52.323 078 13157.20 555.98 56935.70 88888.00 2010-03-19 15:56:53.323 078 13157.59 556.23 56934.72 88888.00 2010-03-19 15:56:54.323 078 13157.20 555.48 56934.72 88888.00 2010-03-19 15:56:55.323 078 13157.46 556.48 56934.97 88888.00 2010-03-19 15:56:56.323 078 13157.46 555.24 56934.97 88888.00 2010-03-19 15:56:57.323 078 13157.07 556.23 56934.60 88888.00 2010-03-19 15:56:58.323 078 13157.33 555.86 56935.34 88888.00 2010-03-19 15:56:59.323 078 13158.50 556.23 56934.85 88888.00 2010-03-19 15:57:00.323 078 13157.72 555.73 56934.60 88888.00 2010-03-19 15:57:01.323 078 13158.11 556.10 56934.97 88888.00 2010-03-19 15:57:02.323 078 13157.20 556.35 56935.09 88888.00 2010-03-19 15:57:03.323 078 13157.59 555.86 56934.85 88888.00 2010-03-19 15:57:04.323 078 13157.33 555.86 56935.34 88888.00 2010-03-19 15:57:05.323 078 13158.37 555.98 56935.21 88888.00 2010-03-19 15:57:06.323 078 13157.98 555.86 56935.21 88888.00 2010-03-19 15:57:07.323 078 13157.59 556.10 56934.60 88888.00 2010-03-19 15:57:08.323 078 13157.72 556.60 56935.34 88888.00 2010-03-19 15:57:09.323 078 13157.98 556.60 56934.97 88888.00 2010-03-19 15:57:10.323 078 13157.85 555.98 56934.85 88888.00 2010-03-19 15:57:11.323 078 13157.85 556.10 56934.85 88888.00 2010-03-19 15:57:12.323 078 13157.98 555.61 56935.09 88888.00 2010-03-19 15:57:13.323 078 13157.72 556.35 56934.97 88888.00 2010-03-19 15:57:14.323 078 13158.24 555.73 56935.34 88888.00 2010-03-19 15:57:15.323 078 13157.72 555.98 56934.97 88888.00 2010-03-19 15:57:16.323 078 13158.11 556.10 56934.97 88888.00 2010-03-19 15:57:17.323 078 13157.59 556.23 56934.60 88888.00 2010-03-19 15:57:18.323 078 13157.85 555.98 56934.36 88888.00 2010-03-19 15:57:19.323 078 13157.72 556.35 56935.21 88888.00 2010-03-19 15:57:20.323 078 13157.98 556.23 56935.34 88888.00 2010-03-19 15:57:21.323 078 13157.85 556.23 56934.85 88888.00 2010-03-19 15:57:22.323 078 13157.72 556.23 56934.60 88888.00 2010-03-19 15:57:23.323 078 13157.33 556.10 56934.97 88888.00 2010-03-19 15:57:24.323 078 13157.20 556.10 56934.72 88888.00 2010-03-19 15:57:25.323 078 13157.59 556.48 56934.23 88888.00 2010-03-19 15:57:26.323 078 13158.11 556.23 56934.85 88888.00 2010-03-19 15:57:27.323 078 13158.11 556.35 56934.97 88888.00 2010-03-19 15:57:28.323 078 13157.98 556.23 56934.36 88888.00 2010-03-19 15:57:29.323 078 13157.33 555.73 56934.72 88888.00 2010-03-19 15:57:30.323 078 13157.20 555.86 56935.34 88888.00 2010-03-19 15:57:31.323 078 13157.20 555.86 56934.85 88888.00 2010-03-19 15:57:32.323 078 13156.94 556.35 56934.97 88888.00 2010-03-19 15:57:33.323 078 13157.07 555.98 56935.09 88888.00 2010-03-19 15:57:34.323 078 13157.20 556.35 56934.97 88888.00 2010-03-19 15:57:35.323 078 13157.59 556.10 56934.60 88888.00 2010-03-19 15:57:36.323 078 13157.59 555.86 56934.97 88888.00 2010-03-19 15:57:37.323 078 13157.85 555.36 56934.60 88888.00 2010-03-19 15:57:38.323 078 13157.46 555.36 56935.46 88888.00 2010-03-19 15:57:39.323 078 13157.33 556.60 56935.21 88888.00 2010-03-19 15:57:40.323 078 13157.59 555.61 56935.09 88888.00 2010-03-19 15:57:41.323 078 13157.20 556.10 56934.72 88888.00 2010-03-19 15:57:42.323 078 13157.20 556.10 56934.72 88888.00 2010-03-19 15:57:43.323 078 13157.46 556.35 56934.60 88888.00 2010-03-19 15:57:44.323 078 13156.55 555.98 56935.34 88888.00 2010-03-19 15:57:45.323 078 13157.46 555.73 56935.21 88888.00 2010-03-19 15:57:46.323 078 13156.81 555.86 56934.85 88888.00 2010-03-19 15:57:47.323 078 13157.59 556.10 56934.72 88888.00 2010-03-19 15:57:48.323 078 13156.81 556.48 56934.97 88888.00 2010-03-19 15:57:49.323 078 13157.59 555.98 56935.09 88888.00 2010-03-19 15:57:50.323 078 13157.85 555.48 56935.09 88888.00 2010-03-19 15:57:51.323 078 13157.07 556.23 56935.09 88888.00 2010-03-19 15:57:52.323 078 13157.46 556.35 56935.09 88888.00 2010-03-19 15:57:53.323 078 13157.85 555.61 56935.46 88888.00 2010-03-19 15:57:54.323 078 13157.46 555.73 56934.36 88888.00 2010-03-19 15:57:55.323 078 13157.07 556.10 56934.97 88888.00 2010-03-19 15:57:56.323 078 13157.07 556.35 56934.48 88888.00 2010-03-19 15:57:57.323 078 13157.46 555.24 56934.60 88888.00 2010-03-19 15:57:58.323 078 13157.46 555.61 56935.82 88888.00 2010-03-19 15:57:59.323 078 13157.59 555.61 56934.97 88888.00 2010-03-19 15:58:00.323 078 13156.42 556.48 56935.21 88888.00 2010-03-19 15:58:01.323 078 13157.20 555.61 56934.48 88888.00 2010-03-19 15:58:02.323 078 13157.07 556.23 56935.21 88888.00 2010-03-19 15:58:03.323 078 13157.85 556.10 56935.34 88888.00 2010-03-19 15:58:04.323 078 13156.68 556.10 56935.34 88888.00 2010-03-19 15:58:05.323 078 13156.94 556.97 56935.21 88888.00 2010-03-19 15:58:06.323 078 13157.20 556.10 56934.60 88888.00 2010-03-19 15:58:07.323 078 13157.46 556.10 56935.21 88888.00 2010-03-19 15:58:08.323 078 13157.33 556.23 56935.34 88888.00 2010-03-19 15:58:09.323 078 13156.16 555.86 56935.09 88888.00 2010-03-19 15:58:10.323 078 13156.29 556.97 56934.60 88888.00 2010-03-19 15:58:11.323 078 13156.81 556.10 56934.60 88888.00 2010-03-19 15:58:12.323 078 13156.81 555.98 56934.23 88888.00 2010-03-19 15:58:13.323 078 13156.81 556.35 56934.85 88888.00 2010-03-19 15:58:14.323 078 13156.94 555.98 56934.97 88888.00 2010-03-19 15:58:15.323 078 13156.94 555.98 56935.21 88888.00 2010-03-19 15:58:16.323 078 13156.81 555.73 56934.97 88888.00 2010-03-19 15:58:17.323 078 13156.42 555.86 56935.21 88888.00 2010-03-19 15:58:18.323 078 13157.33 555.86 56934.36 88888.00 2010-03-19 15:58:19.323 078 13157.07 555.61 56934.48 88888.00 2010-03-19 15:58:20.323 078 13156.55 556.23 56934.97 88888.00 2010-03-19 15:58:21.323 078 13156.55 556.35 56935.09 88888.00 2010-03-19 15:58:22.323 078 13156.42 556.10 56934.36 88888.00 2010-03-19 15:58:23.323 078 13156.94 556.60 56934.85 88888.00 2010-03-19 15:58:24.323 078 13157.59 555.98 56934.23 88888.00 2010-03-19 15:58:25.323 078 13156.03 555.36 56934.48 88888.00 2010-03-19 15:58:26.323 078 13157.07 556.23 56934.60 88888.00 2010-03-19 15:58:27.323 078 13156.94 555.48 56935.09 88888.00 2010-03-19 15:58:28.323 078 13156.29 556.48 56935.09 88888.00 2010-03-19 15:58:29.323 078 13157.20 555.98 56934.11 88888.00 2010-03-19 15:58:30.323 078 13156.94 556.23 56934.85 88888.00 2010-03-19 15:58:31.323 078 13156.94 556.10 56934.48 88888.00 2010-03-19 15:58:32.323 078 13157.46 556.23 56934.72 88888.00 2010-03-19 15:58:33.323 078 13158.11 555.73 56934.85 88888.00 2010-03-19 15:58:34.323 078 13157.33 556.10 56934.60 88888.00 2010-03-19 15:58:35.323 078 13156.29 555.73 56935.09 88888.00 2010-03-19 15:58:36.323 078 13156.55 555.86 56934.72 88888.00 2010-03-19 15:58:37.323 078 13157.72 555.48 56934.36 88888.00 2010-03-19 15:58:38.323 078 13156.81 555.73 56934.60 88888.00 2010-03-19 15:58:39.323 078 13157.20 556.48 56934.72 88888.00 2010-03-19 15:58:40.323 078 13157.72 556.10 56934.97 88888.00 2010-03-19 15:58:41.323 078 13157.20 555.73 56935.21 88888.00 2010-03-19 15:58:42.323 078 13157.20 556.23 56934.36 88888.00 2010-03-19 15:58:43.323 078 13156.94 556.10 56935.09 88888.00 2010-03-19 15:58:44.323 078 13156.68 556.10 56935.70 88888.00 2010-03-19 15:58:45.323 078 13157.20 556.10 56933.75 88888.00 2010-03-19 15:58:46.323 078 13156.68 555.86 56934.23 88888.00 2010-03-19 15:58:47.323 078 13157.33 556.10 56934.48 88888.00 2010-03-19 15:58:48.323 078 13156.81 556.23 56935.09 88888.00 2010-03-19 15:58:49.323 078 13156.68 555.98 56934.60 88888.00 2010-03-19 15:58:50.323 078 13156.55 555.86 56935.46 88888.00 2010-03-19 15:58:51.323 078 13156.42 556.35 56934.72 88888.00 2010-03-19 15:58:52.323 078 13157.07 555.73 56935.09 88888.00 2010-03-19 15:58:53.323 078 13156.68 556.23 56934.97 88888.00 2010-03-19 15:58:54.323 078 13157.20 555.98 56934.97 88888.00 2010-03-19 15:58:55.323 078 13157.20 555.73 56934.60 88888.00 2010-03-19 15:58:56.323 078 13156.94 555.36 56934.23 88888.00 2010-03-19 15:58:57.323 078 13157.20 556.48 56934.97 88888.00 2010-03-19 15:58:58.323 078 13156.29 555.73 56934.72 88888.00 2010-03-19 15:58:59.323 078 13156.42 556.48 56934.85 88888.00 2010-03-19 15:59:00.323 078 13157.33 555.86 56935.21 88888.00 2010-03-19 15:59:01.323 078 13157.59 555.86 56934.23 88888.00 2010-03-19 15:59:02.323 078 13157.46 556.35 56934.85 88888.00 2010-03-19 15:59:03.323 078 13157.20 556.23 56935.58 88888.00 2010-03-19 15:59:04.323 078 13157.07 556.35 56935.34 88888.00 2010-03-19 15:59:05.323 078 13157.20 556.72 56935.09 88888.00 2010-03-19 15:59:06.323 078 13156.68 556.48 56935.09 88888.00 2010-03-19 15:59:07.323 078 13156.42 557.09 56934.72 88888.00 2010-03-19 15:59:08.323 078 13157.72 556.97 56935.09 88888.00 2010-03-19 15:59:09.323 078 13156.94 556.72 56935.46 88888.00 2010-03-19 15:59:10.323 078 13156.81 556.35 56934.60 88888.00 2010-03-19 15:59:11.323 078 13157.33 556.10 56934.60 88888.00 2010-03-19 15:59:12.323 078 13157.07 556.10 56935.09 88888.00 2010-03-19 15:59:13.323 078 13157.20 556.60 56934.11 88888.00 2010-03-19 15:59:14.323 078 13156.55 556.60 56934.60 88888.00 2010-03-19 15:59:15.323 078 13157.46 556.97 56934.85 88888.00 2010-03-19 15:59:16.323 078 13156.42 557.47 56934.97 88888.00 2010-03-19 15:59:17.323 078 13157.20 556.23 56934.85 88888.00 2010-03-19 15:59:18.323 078 13156.42 557.22 56935.09 88888.00 2010-03-19 15:59:19.323 078 13157.07 556.72 56936.07 88888.00 2010-03-19 15:59:20.323 078 13157.46 556.72 56935.21 88888.00 2010-03-19 15:59:21.323 078 13157.20 556.60 56934.36 88888.00 2010-03-19 15:59:22.323 078 13157.46 557.47 56934.97 88888.00 2010-03-19 15:59:23.323 078 13157.33 557.22 56934.72 88888.00 2010-03-19 15:59:24.323 078 13157.72 557.59 56934.60 88888.00 2010-03-19 15:59:25.323 078 13157.20 556.97 56935.34 88888.00 2010-03-19 15:59:26.323 078 13156.16 557.22 56934.36 88888.00 2010-03-19 15:59:27.323 078 13156.81 556.97 56935.21 88888.00 2010-03-19 15:59:28.323 078 13156.94 557.47 56934.48 88888.00 2010-03-19 15:59:29.323 078 13157.20 556.97 56934.97 88888.00 2010-03-19 15:59:30.323 078 13157.07 557.34 56934.72 88888.00 2010-03-19 15:59:31.323 078 13156.94 555.98 56934.97 88888.00 2010-03-19 15:59:32.323 078 13157.07 556.60 56935.21 88888.00 2010-03-19 15:59:33.323 078 13156.94 556.97 56935.09 88888.00 2010-03-19 15:59:34.323 078 13156.81 557.22 56934.72 88888.00 2010-03-19 15:59:35.323 078 13157.59 557.22 56934.60 88888.00 2010-03-19 15:59:36.323 078 13156.94 556.85 56935.09 88888.00 2010-03-19 15:59:37.323 078 13158.37 556.72 56933.99 88888.00 2010-03-19 15:59:38.323 078 13157.07 557.34 56935.58 88888.00 2010-03-19 15:59:39.323 078 13157.46 557.22 56934.23 88888.00 2010-03-19 15:59:40.323 078 13156.81 557.09 56934.97 88888.00 2010-03-19 15:59:41.323 078 13156.55 557.09 56934.97 88888.00 2010-03-19 15:59:42.323 078 13156.81 557.22 56935.21 88888.00 2010-03-19 15:59:43.323 078 13157.07 556.97 56935.21 88888.00 2010-03-19 15:59:44.323 078 13156.42 557.34 56935.21 88888.00 2010-03-19 15:59:45.323 078 13157.33 557.22 56934.85 88888.00 2010-03-19 15:59:46.323 078 13156.81 556.85 56935.58 88888.00 2010-03-19 15:59:47.323 078 13157.07 557.09 56935.21 88888.00 2010-03-19 15:59:48.323 078 13157.72 557.84 56935.95 88888.00 2010-03-19 15:59:49.323 078 13156.94 557.84 56935.09 88888.00 2010-03-19 15:59:50.323 078 13157.46 557.47 56935.70 88888.00 2010-03-19 15:59:51.323 078 13156.55 557.09 56934.97 88888.00 2010-03-19 15:59:52.323 078 13157.33 557.71 56935.34 88888.00 2010-03-19 15:59:53.323 078 13157.33 558.21 56935.09 88888.00 2010-03-19 15:59:54.323 078 13157.46 558.70 56935.58 88888.00 2010-03-19 15:59:55.323 078 13157.59 557.84 56935.34 88888.00 2010-03-19 16:00:00.323 078 13156.68 556.97 56935.34 88888.00 2010-03-19 16:00:01.323 078 13156.68 557.09 56934.85 88888.00 2010-03-19 16:00:02.323 078 13156.81 557.84 56935.21 88888.00 2010-03-19 16:00:03.323 078 13156.68 557.59 56935.21 88888.00 2010-03-19 16:00:04.323 078 13156.81 557.59 56934.72 88888.00 2010-03-19 16:00:05.323 078 13157.20 557.34 56935.09 88888.00 2010-03-19 16:00:06.323 078 13156.55 557.59 56934.72 88888.00 2010-03-19 16:00:07.323 078 13156.94 557.47 56934.72 88888.00 2010-03-19 16:00:08.323 078 13157.72 557.47 56934.23 88888.00 2010-03-19 16:00:09.323 078 13156.81 557.22 56934.60 88888.00 2010-03-19 16:00:10.323 078 13157.20 557.84 56935.70 88888.00 2010-03-19 16:00:11.323 078 13156.81 557.22 56934.85 88888.00 2010-03-19 16:00:12.323 078 13157.07 558.21 56934.60 88888.00 2010-03-19 16:00:13.323 078 13156.81 558.21 56934.97 88888.00 2010-03-19 16:00:14.323 078 13156.68 558.46 56934.97 88888.00 2010-03-19 16:00:15.323 078 13156.81 557.71 56934.60 88888.00 2010-03-19 16:00:16.323 078 13157.20 557.47 56934.85 88888.00 2010-03-19 16:00:17.323 078 13156.16 557.71 56935.09 88888.00 2010-03-19 16:00:18.323 078 13156.03 558.09 56935.58 88888.00 2010-03-19 16:00:19.323 078 13157.20 557.84 56934.97 88888.00 2010-03-19 16:00:20.323 078 13156.81 557.47 56935.09 88888.00 2010-03-19 16:00:21.323 078 13157.72 557.96 56934.36 88888.00 2010-03-19 16:00:22.323 078 13157.20 557.59 56935.09 88888.00 2010-03-19 16:00:23.323 078 13156.03 558.58 56934.72 88888.00 2010-03-19 16:00:24.323 078 13156.68 558.09 56935.21 88888.00 2010-03-19 16:00:25.323 078 13156.42 557.71 56934.48 88888.00 2010-03-19 16:00:26.323 078 13156.68 557.84 56934.36 88888.00 2010-03-19 16:00:27.323 078 13156.68 558.21 56934.48 88888.00 2010-03-19 16:00:28.323 078 13156.94 557.84 56935.09 88888.00 2010-03-19 16:00:29.323 078 13156.16 557.84 56934.23 88888.00 2010-03-19 16:00:30.323 078 13156.29 557.84 56934.72 88888.00 2010-03-19 16:00:31.323 078 13157.46 557.71 56934.48 88888.00 2010-03-19 16:00:32.323 078 13156.42 557.47 56934.85 88888.00 2010-03-19 16:00:33.323 078 13157.20 557.47 56935.46 88888.00 2010-03-19 16:00:34.323 078 13156.16 557.84 56934.11 88888.00 2010-03-19 16:00:35.323 078 13156.81 557.71 56934.97 88888.00 2010-03-19 16:00:36.323 078 13156.94 557.84 56934.72 88888.00 2010-03-19 16:00:37.323 078 13156.55 557.96 56934.48 88888.00 2010-03-19 16:00:38.323 078 13156.03 556.97 56934.85 88888.00 2010-03-19 16:00:39.323 078 13156.42 558.21 56934.72 88888.00 2010-03-19 16:00:40.323 078 13157.07 558.09 56934.23 88888.00 2010-03-19 16:00:41.323 078 13155.90 557.34 56935.34 88888.00 2010-03-19 16:00:42.323 078 13156.55 557.96 56934.85 88888.00 2010-03-19 16:00:43.323 078 13156.68 557.71 56934.23 88888.00 2010-03-19 16:00:44.323 078 13156.55 558.33 56935.09 88888.00 2010-03-19 16:00:45.323 078 13156.42 558.21 56934.72 88888.00 2010-03-19 16:00:46.323 078 13156.42 558.58 56934.85 88888.00 2010-03-19 16:00:47.323 078 13157.07 557.84 56935.46 88888.00 2010-03-19 16:00:48.323 078 13156.03 557.84 56934.48 88888.00 2010-03-19 16:00:49.323 078 13156.16 558.21 56935.34 88888.00 2010-03-19 16:00:50.323 078 13156.68 557.71 56934.60 88888.00 2010-03-19 16:00:51.323 078 13156.55 558.09 56934.60 88888.00 2010-03-19 16:00:52.323 078 13156.29 557.96 56934.85 88888.00 2010-03-19 16:00:53.323 078 13156.16 558.33 56935.21 88888.00 2010-03-19 16:00:54.323 078 13156.16 558.95 56935.21 88888.00 2010-03-19 16:00:55.323 078 13155.38 557.96 56934.85 88888.00 2010-03-19 16:00:56.323 078 13155.77 558.46 56935.70 88888.00 2010-03-19 16:00:57.323 078 13156.03 558.33 56934.72 88888.00 2010-03-19 16:00:58.323 078 13155.90 558.09 56935.82 88888.00 2010-03-19 16:00:59.323 078 13156.42 558.09 56934.60 88888.00 2010-03-19 16:01:00.323 078 13155.25 557.34 56935.21 88888.00 2010-03-19 16:01:01.323 078 13156.42 557.59 56934.60 88888.00 2010-03-19 16:01:02.323 078 13156.42 557.59 56935.09 88888.00 2010-03-19 16:01:03.323 078 13156.16 557.84 56934.72 88888.00 2010-03-19 16:01:04.323 078 13156.16 557.71 56935.09 88888.00 2010-03-19 16:01:05.323 078 13155.51 557.84 56934.11 88888.00 2010-03-19 16:01:06.323 078 13156.16 557.34 56934.36 88888.00 2010-03-19 16:01:07.323 078 13155.64 557.34 56934.97 88888.00 2010-03-19 16:01:08.323 078 13155.90 557.84 56934.72 88888.00 2010-03-19 16:01:09.323 078 13156.42 557.84 56934.60 88888.00 2010-03-19 16:01:10.323 078 13156.68 557.22 56934.60 88888.00 2010-03-19 16:01:11.323 078 13156.03 558.09 56935.09 88888.00 2010-03-19 16:01:12.323 078 13156.42 557.09 56934.48 88888.00 2010-03-19 16:01:13.323 078 13156.29 557.47 56933.87 88888.00 2010-03-19 16:01:14.323 078 13156.55 557.47 56934.72 88888.00 2010-03-19 16:01:15.323 078 13156.03 557.96 56934.23 88888.00 2010-03-19 16:01:16.323 078 13157.07 557.59 56934.23 88888.00 2010-03-19 16:01:17.323 078 13156.55 557.34 56934.85 88888.00 2010-03-19 16:01:18.323 078 13156.29 557.47 56934.36 88888.00 2010-03-19 16:01:19.323 078 13156.29 557.71 56934.97 88888.00 2010-03-19 16:01:20.323 078 13156.68 558.09 56934.36 88888.00 2010-03-19 16:01:21.323 078 13155.77 558.70 56934.72 88888.00 2010-03-19 16:01:22.323 078 13156.16 558.21 56934.23 88888.00 2010-03-19 16:01:23.323 078 13156.81 558.09 56935.21 88888.00 2010-03-19 16:01:24.323 078 13156.42 558.09 56934.11 88888.00 2010-03-19 16:01:25.323 078 13155.64 558.21 56934.72 88888.00 2010-03-19 16:01:26.323 078 13156.03 558.70 56934.23 88888.00 2010-03-19 16:01:27.323 078 13156.68 557.96 56934.85 88888.00 2010-03-19 16:01:28.323 078 13156.16 558.21 56934.60 88888.00 2010-03-19 16:01:29.323 078 13155.90 558.33 56934.36 88888.00 2010-03-19 16:01:30.323 078 13156.29 558.21 56934.85 88888.00 2010-03-19 16:01:31.323 078 13155.77 558.58 56935.21 88888.00 2010-03-19 16:01:32.323 078 13156.68 557.96 56934.72 88888.00 2010-03-19 16:01:33.323 078 13156.03 557.84 56934.23 88888.00 2010-03-19 16:01:34.323 078 13155.77 557.34 56934.48 88888.00 2010-03-19 16:01:35.323 078 13155.77 557.71 56934.72 88888.00 2010-03-19 16:01:36.323 078 13155.51 557.47 56934.48 88888.00 2010-03-19 16:01:37.323 078 13155.77 557.71 56934.36 88888.00 2010-03-19 16:01:38.323 078 13155.51 558.09 56935.21 88888.00 2010-03-19 16:01:39.323 078 13156.42 557.59 56934.48 88888.00 2010-03-19 16:01:40.323 078 13155.51 558.46 56934.23 88888.00 2010-03-19 16:01:41.323 078 13155.90 557.59 56934.72 88888.00 2010-03-19 16:01:42.323 078 13156.29 557.96 56934.11 88888.00 2010-03-19 16:01:43.323 078 13156.55 556.97 56934.48 88888.00 2010-03-19 16:01:44.323 078 13156.68 557.22 56934.36 88888.00 2010-03-19 16:01:45.323 078 13155.77 558.21 56934.23 88888.00 2010-03-19 16:01:46.323 078 13155.25 558.46 56934.11 88888.00 2010-03-19 16:01:47.323 078 13156.03 557.34 56934.48 88888.00 2010-03-19 16:01:48.323 078 13156.03 557.47 56934.60 88888.00 2010-03-19 16:01:49.323 078 13156.29 557.47 56934.36 88888.00 2010-03-19 16:01:50.323 078 13156.03 557.96 56933.75 88888.00 2010-03-19 16:01:51.323 078 13156.16 558.21 56933.62 88888.00 2010-03-19 16:01:52.323 078 13156.16 557.84 56934.72 88888.00 2010-03-19 16:01:53.323 078 13156.29 558.33 56934.23 88888.00 2010-03-19 16:01:54.323 078 13155.90 557.47 56934.36 88888.00 2010-03-19 16:01:55.323 078 13155.51 557.71 56934.60 88888.00 2010-03-19 16:01:56.323 078 13156.81 557.84 56934.11 88888.00 2010-03-19 16:01:57.323 078 13156.42 558.58 56934.60 88888.00 2010-03-19 16:01:58.323 078 13157.33 558.70 56934.11 88888.00 2010-03-19 16:01:59.323 078 13156.29 557.96 56934.48 88888.00 2010-03-19 16:02:00.323 078 13156.68 557.96 56934.48 88888.00 2010-03-19 16:02:01.323 078 13156.16 558.33 56934.85 88888.00 2010-03-19 16:02:02.323 078 13156.55 557.96 56934.23 88888.00 2010-03-19 16:02:03.323 078 13156.68 558.46 56934.48 88888.00 2010-03-19 16:02:04.323 078 13156.42 558.46 56934.60 88888.00 2010-03-19 16:02:05.323 078 13156.03 558.58 56934.36 88888.00 2010-03-19 16:02:06.323 078 13156.42 558.21 56934.85 88888.00 2010-03-19 16:02:07.323 078 13155.51 558.33 56934.36 88888.00 2010-03-19 16:02:08.323 078 13156.03 558.70 56934.72 88888.00 2010-03-19 16:02:09.323 078 13156.29 558.33 56934.72 88888.00 2010-03-19 16:02:10.323 078 13155.90 558.09 56934.48 88888.00 2010-03-19 16:02:11.323 078 13155.64 558.33 56934.48 88888.00 2010-03-19 16:02:12.323 078 13156.29 558.70 56934.11 88888.00 2010-03-19 16:02:13.323 078 13156.42 558.58 56934.36 88888.00 2010-03-19 16:02:14.323 078 13155.77 558.33 56935.21 88888.00 2010-03-19 16:02:15.323 078 13155.64 558.46 56934.11 88888.00 2010-03-19 16:02:16.323 078 13155.64 557.96 56934.23 88888.00 2010-03-19 16:02:17.323 078 13155.25 558.58 56933.75 88888.00 2010-03-19 16:02:18.323 078 13155.64 558.21 56935.58 88888.00 2010-03-19 16:02:19.323 078 13155.25 557.71 56934.97 88888.00 2010-03-19 16:02:20.323 078 13155.25 558.09 56934.48 88888.00 2010-03-19 16:02:21.323 078 13155.51 558.09 56934.48 88888.00 2010-03-19 16:02:22.323 078 13155.38 558.09 56934.48 88888.00 2010-03-19 16:02:23.323 078 13155.77 557.96 56934.23 88888.00 2010-03-19 16:02:24.323 078 13155.77 557.71 56934.60 88888.00 2010-03-19 16:02:25.323 078 13154.99 558.33 56934.60 88888.00 2010-03-19 16:02:26.323 078 13155.38 557.59 56934.97 88888.00 2010-03-19 16:02:27.323 078 13155.51 558.21 56934.23 88888.00 2010-03-19 16:02:28.323 078 13155.77 557.47 56934.36 88888.00 2010-03-19 16:02:29.323 078 13156.16 557.84 56934.72 88888.00 2010-03-19 16:02:30.323 078 13156.03 558.21 56934.72 88888.00 2010-03-19 16:02:31.323 078 13156.16 558.09 56935.58 88888.00 2010-03-19 16:02:32.323 078 13156.55 558.21 56934.85 88888.00 2010-03-19 16:02:33.323 078 13156.03 558.09 56934.97 88888.00 2010-03-19 16:02:34.323 078 13156.81 557.96 56935.21 88888.00 2010-03-19 16:02:35.323 078 13155.90 558.58 56934.60 88888.00 2010-03-19 16:02:36.323 078 13155.51 558.83 56934.85 88888.00 2010-03-19 16:02:37.323 078 13155.77 558.46 56934.60 88888.00 2010-03-19 16:02:38.323 078 13155.64 558.33 56934.85 88888.00 2010-03-19 16:02:39.323 078 13155.90 558.21 56934.85 88888.00 2010-03-19 16:02:40.323 078 13155.77 558.58 56934.97 88888.00 2010-03-19 16:02:41.323 078 13155.51 558.33 56934.97 88888.00 2010-03-19 16:02:42.323 078 13155.77 558.70 56934.72 88888.00 2010-03-19 16:02:43.323 078 13155.90 558.33 56934.72 88888.00 2010-03-19 16:02:44.323 078 13156.03 558.58 56934.48 88888.00 2010-03-19 16:02:45.323 078 13155.38 558.33 56934.48 88888.00 2010-03-19 16:02:46.323 078 13154.86 558.58 56934.11 88888.00 2010-03-19 16:02:47.323 078 13155.77 558.33 56934.23 88888.00 2010-03-19 16:02:48.323 078 13156.03 558.70 56935.09 88888.00 2010-03-19 16:02:49.323 078 13155.64 558.83 56934.97 88888.00 2010-03-19 16:02:50.323 078 13154.99 558.46 56934.97 88888.00 2010-03-19 16:02:51.323 078 13155.38 558.70 56934.85 88888.00 2010-03-19 16:02:52.323 078 13156.03 558.58 56934.60 88888.00 2010-03-19 16:02:53.323 078 13155.12 558.70 56934.48 88888.00 2010-03-19 16:02:54.323 078 13155.25 558.83 56934.48 88888.00 2010-03-19 16:02:55.323 078 13155.25 558.58 56934.60 88888.00 2010-03-19 16:02:56.323 078 13155.51 558.95 56934.85 88888.00 2010-03-19 16:02:57.323 078 13154.99 559.20 56934.23 88888.00 2010-03-19 16:02:58.323 078 13155.25 558.83 56934.85 88888.00 2010-03-19 16:02:59.323 078 13155.38 558.83 56934.48 88888.00 2010-03-19 16:03:00.323 078 13155.38 558.95 56934.97 88888.00 2010-03-19 16:03:01.323 078 13155.38 559.08 56933.87 88888.00 2010-03-19 16:03:02.323 078 13155.38 558.95 56934.48 88888.00 2010-03-19 16:03:03.323 078 13155.38 558.58 56934.97 88888.00 2010-03-19 16:03:04.323 078 13155.38 558.83 56934.97 88888.00 2010-03-19 16:03:05.323 078 13155.90 558.95 56934.85 88888.00 2010-03-19 16:03:06.323 078 13155.38 559.32 56934.85 88888.00 2010-03-19 16:03:07.323 078 13155.90 557.96 56935.34 88888.00 2010-03-19 16:03:08.323 078 13156.29 558.58 56934.36 88888.00 2010-03-19 16:03:09.323 078 13155.38 558.83 56934.36 88888.00 2010-03-19 16:03:10.323 078 13156.03 558.70 56934.60 88888.00 2010-03-19 16:03:11.323 078 13155.25 559.08 56934.48 88888.00 2010-03-19 16:03:12.323 078 13155.64 558.95 56935.09 88888.00 2010-03-19 16:03:13.323 078 13156.42 558.95 56934.48 88888.00 2010-03-19 16:03:14.323 078 13155.64 559.08 56934.72 88888.00 2010-03-19 16:03:15.323 078 13155.90 558.83 56934.72 88888.00 2010-03-19 16:03:16.323 078 13155.64 558.95 56934.23 88888.00 2010-03-19 16:03:17.323 078 13155.77 558.46 56934.85 88888.00 2010-03-19 16:03:18.323 078 13155.38 559.45 56934.48 88888.00 2010-03-19 16:03:19.323 078 13156.16 558.46 56933.99 88888.00 2010-03-19 16:03:20.323 078 13155.90 558.70 56934.48 88888.00 2010-03-19 16:03:21.323 078 13155.38 559.08 56934.85 88888.00 2010-03-19 16:03:22.323 078 13155.77 558.95 56934.60 88888.00 2010-03-19 16:03:23.323 078 13155.90 559.57 56934.85 88888.00 2010-03-19 16:03:24.323 078 13155.77 559.57 56934.72 88888.00 2010-03-19 16:03:25.323 078 13155.38 559.20 56934.85 88888.00 2010-03-19 16:03:26.323 078 13155.77 559.82 56935.70 88888.00 2010-03-19 16:03:27.323 078 13156.03 559.45 56934.36 88888.00 2010-03-19 16:03:28.323 078 13155.64 559.70 56934.60 88888.00 2010-03-19 16:03:29.323 078 13155.77 560.07 56934.60 88888.00 2010-03-19 16:03:30.323 078 13155.64 559.70 56934.11 88888.00 2010-03-19 16:03:31.323 078 13156.03 559.82 56934.85 88888.00 2010-03-19 16:03:32.323 078 13156.03 559.57 56934.48 88888.00 2010-03-19 16:03:33.323 078 13155.64 559.82 56935.21 88888.00 2010-03-19 16:03:34.323 078 13155.90 560.07 56935.34 88888.00 2010-03-19 16:03:35.323 078 13155.25 560.07 56934.97 88888.00 2010-03-19 16:03:36.323 078 13155.64 559.70 56933.99 88888.00 2010-03-19 16:03:37.323 078 13155.77 559.94 56933.87 88888.00 2010-03-19 16:03:38.323 078 13155.90 559.70 56934.97 88888.00 2010-03-19 16:03:39.323 078 13156.16 559.20 56934.60 88888.00 2010-03-19 16:03:40.323 078 13155.51 560.19 56934.48 88888.00 2010-03-19 16:03:41.323 078 13155.77 560.69 56935.09 88888.00 2010-03-19 16:03:42.323 078 13155.51 560.19 56934.85 88888.00 2010-03-19 16:03:43.323 078 13156.68 559.70 56935.21 88888.00 2010-03-19 16:03:44.323 078 13156.03 560.19 56934.97 88888.00 2010-03-19 16:03:45.323 078 13155.38 559.94 56935.34 88888.00 2010-03-19 16:03:46.323 078 13155.90 560.07 56934.72 88888.00 2010-03-19 16:03:47.323 078 13156.29 559.70 56935.21 88888.00 2010-03-19 16:03:48.323 078 13156.03 559.57 56934.72 88888.00 2010-03-19 16:03:49.323 078 13155.77 560.31 56934.85 88888.00 2010-03-19 16:03:50.323 078 13156.29 560.69 56935.21 88888.00 2010-03-19 16:03:51.323 078 13156.03 559.45 56934.48 88888.00 2010-03-19 16:03:52.323 078 13156.16 560.31 56935.34 88888.00 2010-03-19 16:03:53.323 078 13155.90 560.31 56934.72 88888.00 2010-03-19 16:03:54.323 078 13156.16 560.07 56934.97 88888.00 2010-03-19 16:03:55.323 078 13156.16 559.82 56934.60 88888.00 2010-03-19 16:03:56.323 078 13155.77 560.07 56934.85 88888.00 2010-03-19 16:03:57.323 078 13156.29 560.44 56934.72 88888.00 2010-03-19 16:03:58.323 078 13155.25 560.31 56934.36 88888.00 2010-03-19 16:03:59.323 078 13155.90 560.56 56934.60 88888.00 2010-03-19 16:04:00.323 078 13155.64 560.44 56934.48 88888.00 2010-03-19 16:04:01.323 078 13155.51 560.81 56934.23 88888.00 2010-03-19 16:04:02.323 078 13156.16 560.69 56935.21 88888.00 2010-03-19 16:04:03.323 078 13155.12 560.31 56934.97 88888.00 2010-03-19 16:04:04.323 078 13155.25 561.18 56934.48 88888.00 2010-03-19 16:04:05.323 078 13155.77 560.56 56934.60 88888.00 2010-03-19 16:04:06.323 078 13155.38 559.45 56935.21 88888.00 2010-03-19 16:04:07.323 078 13155.25 560.44 56934.85 88888.00 2010-03-19 16:04:08.323 078 13155.77 560.19 56934.60 88888.00 2010-03-19 16:04:09.323 078 13155.38 560.31 56934.60 88888.00 2010-03-19 16:04:10.323 078 13155.77 560.56 56934.72 88888.00 2010-03-19 16:04:11.323 078 13154.99 560.44 56934.48 88888.00 2010-03-19 16:04:12.323 078 13155.12 560.19 56935.34 88888.00 2010-03-19 16:04:13.323 078 13154.73 560.56 56934.60 88888.00 2010-03-19 16:04:14.323 078 13155.25 560.19 56934.48 88888.00 2010-03-19 16:04:15.323 078 13156.03 560.31 56933.99 88888.00 2010-03-19 16:04:16.323 078 13156.03 560.44 56934.85 88888.00 2010-03-19 16:04:17.323 078 13155.77 560.07 56934.97 88888.00 2010-03-19 16:04:18.323 078 13155.64 560.93 56934.85 88888.00 2010-03-19 16:04:19.323 078 13156.55 559.94 56934.85 88888.00 2010-03-19 16:04:20.323 078 13156.55 560.07 56934.97 88888.00 2010-03-19 16:04:21.323 078 13155.90 560.31 56935.09 88888.00 2010-03-19 16:04:22.323 078 13156.29 560.44 56935.09 88888.00 2010-03-19 16:04:23.323 078 13156.55 560.07 56935.34 88888.00 2010-03-19 16:04:24.323 078 13156.03 559.82 56934.97 88888.00 2010-03-19 16:04:25.323 078 13157.20 560.56 56934.97 88888.00 2010-03-19 16:04:26.323 078 13156.81 560.56 56934.85 88888.00 2010-03-19 16:04:27.323 078 13156.55 560.69 56934.36 88888.00 2010-03-19 16:04:28.323 078 13156.16 560.93 56935.09 88888.00 2010-03-19 16:04:29.323 078 13156.55 561.18 56934.48 88888.00 2010-03-19 16:04:30.323 078 13156.42 560.31 56934.72 88888.00 2010-03-19 16:04:31.323 078 13155.64 561.31 56934.85 88888.00 2010-03-19 16:04:32.323 078 13155.51 560.81 56934.97 88888.00 2010-03-19 16:04:33.323 078 13156.16 560.93 56934.85 88888.00 2010-03-19 16:04:34.323 078 13155.77 561.43 56934.72 88888.00 2010-03-19 16:04:35.323 078 13155.90 561.06 56934.48 88888.00 2010-03-19 16:04:36.323 078 13156.16 561.06 56934.85 88888.00 2010-03-19 16:04:37.323 078 13155.90 561.18 56934.48 88888.00 2010-03-19 16:04:38.323 078 13155.77 560.69 56934.72 88888.00 2010-03-19 16:04:39.323 078 13155.64 560.81 56934.60 88888.00 2010-03-19 16:04:40.323 078 13155.90 560.19 56934.48 88888.00 2010-03-19 16:04:41.323 078 13155.51 561.31 56933.99 88888.00 2010-03-19 16:04:42.323 078 13156.29 560.81 56934.60 88888.00 2010-03-19 16:04:43.323 078 13155.12 560.93 56935.09 88888.00 2010-03-19 16:04:44.323 078 13155.51 560.56 56934.97 88888.00 2010-03-19 16:04:45.323 078 13155.25 560.56 56934.60 88888.00 2010-03-19 16:04:46.323 078 13155.51 560.56 56934.97 88888.00 2010-03-19 16:04:47.323 078 13155.38 560.69 56935.95 88888.00 2010-03-19 16:04:48.323 078 13155.38 560.44 56934.60 88888.00 2010-03-19 16:04:49.323 078 13155.25 561.06 56934.36 88888.00 2010-03-19 16:04:50.323 078 13155.25 560.56 56935.09 88888.00 2010-03-19 16:04:51.323 078 13155.90 560.93 56934.85 88888.00 2010-03-19 16:04:52.323 078 13156.16 560.69 56934.48 88888.00 2010-03-19 16:04:53.323 078 13156.68 561.06 56934.60 88888.00 2010-03-19 16:04:54.323 078 13156.29 561.06 56934.11 88888.00 2010-03-19 16:04:55.323 078 13156.03 560.31 56933.99 88888.00 2010-03-19 16:04:56.323 078 13155.51 560.44 56934.85 88888.00 2010-03-19 16:04:57.323 078 13155.77 561.43 56934.97 88888.00 2010-03-19 16:04:58.323 078 13155.77 561.31 56934.23 88888.00 2010-03-19 16:04:59.323 078 13156.03 561.55 56934.85 88888.00 2010-03-19 16:05:00.323 078 13156.68 561.68 56934.23 88888.00 2010-03-19 16:05:01.323 078 13155.64 561.31 56934.97 88888.00 2010-03-19 16:05:02.323 078 13156.42 561.68 56934.97 88888.00 2010-03-19 16:05:03.323 078 13156.03 561.18 56933.87 88888.00 2010-03-19 16:05:04.323 078 13156.42 562.05 56936.07 88888.00 2010-03-19 16:05:05.323 078 13156.29 561.80 56935.09 88888.00 2010-03-19 16:05:06.323 078 13156.94 561.92 56934.85 88888.00 2010-03-19 16:05:07.323 078 13156.16 561.31 56934.85 88888.00 2010-03-19 16:05:08.323 078 13156.94 561.68 56934.85 88888.00 2010-03-19 16:05:09.323 078 13156.16 561.68 56934.72 88888.00 2010-03-19 16:05:10.323 078 13156.94 561.43 56935.09 88888.00 2010-03-19 16:05:11.323 078 13156.68 561.55 56935.95 88888.00 2010-03-19 16:05:12.323 078 13156.03 561.68 56935.21 88888.00 2010-03-19 16:05:13.323 078 13156.03 562.05 56935.09 88888.00 2010-03-19 16:05:14.323 078 13156.55 561.68 56934.85 88888.00 2010-03-19 16:05:15.323 078 13156.68 562.17 56935.58 88888.00 2010-03-19 16:05:16.323 078 13155.90 561.55 56935.09 88888.00 2010-03-19 16:05:17.323 078 13155.90 562.05 56935.09 88888.00 2010-03-19 16:05:18.323 078 13156.68 561.92 56935.82 88888.00 2010-03-19 16:05:19.323 078 13156.68 562.30 56935.21 88888.00 2010-03-19 16:05:20.323 078 13156.42 561.92 56934.97 88888.00 2010-03-19 16:05:21.323 078 13156.81 562.05 56935.70 88888.00 2010-03-19 16:05:22.323 078 13156.29 561.06 56935.34 88888.00 2010-03-19 16:05:23.323 078 13156.29 561.55 56934.97 88888.00 2010-03-19 16:05:24.323 078 13156.16 561.80 56935.09 88888.00 2010-03-19 16:05:25.323 078 13156.55 561.43 56934.97 88888.00 2010-03-19 16:05:26.323 078 13157.20 561.80 56935.34 88888.00 2010-03-19 16:05:27.323 078 13157.20 562.67 56935.34 88888.00 2010-03-19 16:05:28.323 078 13156.03 562.05 56934.85 88888.00 2010-03-19 16:05:29.323 078 13155.77 561.80 56935.58 88888.00 2010-03-19 16:05:30.323 078 13155.77 561.31 56936.07 88888.00 2010-03-19 16:05:31.323 078 13156.03 561.31 56935.34 88888.00 2010-03-19 16:05:32.323 078 13156.55 561.80 56935.21 88888.00 2010-03-19 16:05:33.323 078 13155.90 561.80 56934.97 88888.00 2010-03-19 16:05:34.323 078 13156.16 561.80 56934.97 88888.00 2010-03-19 16:05:35.323 078 13156.55 562.42 56935.21 88888.00 2010-03-19 16:05:36.323 078 13155.38 561.80 56934.85 88888.00 2010-03-19 16:05:37.323 078 13155.64 561.31 56934.97 88888.00 2010-03-19 16:05:38.323 078 13155.38 562.54 56934.48 88888.00 2010-03-19 16:05:39.323 078 13155.64 561.80 56934.97 88888.00 2010-03-19 16:05:40.323 078 13156.16 562.79 56935.58 88888.00 2010-03-19 16:05:41.323 078 13156.29 562.30 56935.34 88888.00 2010-03-19 16:05:42.323 078 13155.90 562.17 56935.21 88888.00 2010-03-19 16:05:43.323 078 13156.29 562.54 56935.21 88888.00 2010-03-19 16:05:44.323 078 13156.16 562.17 56934.85 88888.00 2010-03-19 16:05:45.323 078 13156.42 562.30 56934.97 88888.00 2010-03-19 16:05:46.323 078 13156.29 561.55 56934.60 88888.00 2010-03-19 16:05:47.323 078 13156.68 562.42 56934.97 88888.00 2010-03-19 16:05:48.323 078 13156.16 562.17 56935.09 88888.00 2010-03-19 16:05:49.323 078 13156.29 562.42 56934.72 88888.00 2010-03-19 16:05:50.323 078 13156.16 561.68 56935.21 88888.00 2010-03-19 16:05:51.323 078 13156.29 562.54 56935.46 88888.00 2010-03-19 16:05:52.323 078 13156.16 562.30 56934.97 88888.00 2010-03-19 16:05:53.323 078 13156.42 562.67 56935.70 88888.00 2010-03-19 16:05:54.323 078 13156.68 562.67 56935.21 88888.00 2010-03-19 16:05:55.323 078 13155.90 562.67 56934.48 88888.00 2010-03-19 16:05:56.323 078 13156.68 562.79 56934.97 88888.00 2010-03-19 16:05:57.323 078 13156.68 562.92 56935.09 88888.00 2010-03-19 16:05:58.323 078 13156.29 563.16 56935.58 88888.00 2010-03-19 16:05:59.323 078 13156.42 563.41 56935.46 88888.00 2010-03-19 16:06:00.323 078 13156.68 562.67 56934.97 88888.00 2010-03-19 16:06:01.323 078 13156.55 563.53 56935.58 88888.00 2010-03-19 16:06:02.323 078 13156.68 562.67 56935.58 88888.00 2010-03-19 16:06:03.323 078 13156.29 562.79 56935.21 88888.00 2010-03-19 16:06:04.323 078 13155.38 563.29 56934.72 88888.00 2010-03-19 16:06:05.323 078 13156.16 562.67 56935.21 88888.00 2010-03-19 16:06:06.323 078 13156.42 563.29 56935.46 88888.00 2010-03-19 16:06:07.323 078 13155.77 562.67 56935.70 88888.00 2010-03-19 16:06:08.323 078 13156.03 562.92 56935.09 88888.00 2010-03-19 16:06:09.323 078 13155.64 563.04 56935.82 88888.00 2010-03-19 16:06:10.323 078 13156.42 563.29 56935.21 88888.00 2010-03-19 16:06:11.323 078 13155.12 563.41 56934.72 88888.00 2010-03-19 16:06:12.323 078 13155.38 563.16 56935.09 88888.00 2010-03-19 16:06:13.323 078 13155.64 562.92 56935.58 88888.00 2010-03-19 16:06:14.323 078 13155.64 563.04 56935.09 88888.00 2010-03-19 16:06:15.323 078 13156.16 562.67 56934.97 88888.00 2010-03-19 16:06:16.323 078 13154.86 562.42 56935.34 88888.00 2010-03-19 16:06:17.323 078 13155.77 562.54 56935.21 88888.00 2010-03-19 16:06:18.323 078 13155.77 562.42 56936.31 88888.00 2010-03-19 16:06:19.323 078 13156.16 563.04 56935.46 88888.00 2010-03-19 16:06:20.323 078 13155.64 562.54 56935.46 88888.00 2010-03-19 16:06:21.323 078 13156.29 562.54 56934.85 88888.00 2010-03-19 16:06:22.323 078 13156.03 562.79 56934.48 88888.00 2010-03-19 16:06:23.323 078 13155.64 562.42 56935.46 88888.00 2010-03-19 16:06:24.323 078 13155.77 562.92 56935.21 88888.00 2010-03-19 16:06:25.323 078 13155.77 563.04 56934.85 88888.00 2010-03-19 16:06:26.323 078 13156.03 562.67 56935.21 88888.00 2010-03-19 16:06:27.323 078 13156.42 562.67 56935.09 88888.00 2010-03-19 16:06:28.323 078 13155.90 562.92 56935.21 88888.00 2010-03-19 16:06:29.323 078 13156.81 562.79 56935.46 88888.00 2010-03-19 16:06:30.323 078 13156.16 562.30 56934.60 88888.00 2010-03-19 16:06:31.323 078 13156.16 563.29 56935.34 88888.00 2010-03-19 16:06:32.323 078 13155.77 563.16 56935.09 88888.00 2010-03-19 16:06:33.323 078 13156.29 563.29 56934.60 88888.00 2010-03-19 16:06:34.323 078 13156.03 563.29 56935.09 88888.00 2010-03-19 16:06:35.323 078 13156.55 563.16 56935.70 88888.00 2010-03-19 16:06:36.323 078 13156.29 563.04 56935.21 88888.00 2010-03-19 16:06:37.323 078 13156.42 563.41 56934.85 88888.00 2010-03-19 16:06:38.323 078 13155.64 563.16 56935.46 88888.00 2010-03-19 16:06:39.323 078 13156.16 564.28 56934.85 88888.00 2010-03-19 16:06:40.323 078 13156.16 563.91 56935.09 88888.00 2010-03-19 16:06:41.323 078 13155.90 563.29 56935.21 88888.00 2010-03-19 16:06:42.323 078 13156.55 564.15 56935.34 88888.00 2010-03-19 16:06:43.323 078 13155.64 563.78 56935.09 88888.00 2010-03-19 16:06:44.323 078 13155.64 563.66 56934.97 88888.00 2010-03-19 16:06:45.323 078 13155.90 563.66 56935.09 88888.00 2010-03-19 16:06:46.323 078 13155.64 563.91 56934.97 88888.00 2010-03-19 16:06:47.323 078 13156.16 564.03 56934.85 88888.00 2010-03-19 16:06:48.323 078 13155.77 563.53 56935.09 88888.00 2010-03-19 16:06:49.323 078 13155.64 563.41 56935.34 88888.00 2010-03-19 16:06:50.323 078 13155.77 563.66 56935.09 88888.00 2010-03-19 16:06:51.323 078 13155.51 564.15 56935.21 88888.00 2010-03-19 16:06:52.323 078 13155.90 563.41 56934.85 88888.00 2010-03-19 16:06:53.323 078 13155.51 564.03 56935.09 88888.00 2010-03-19 16:06:54.323 078 13155.77 563.29 56935.21 88888.00 2010-03-19 16:06:55.323 078 13155.64 564.03 56935.34 88888.00 2010-03-19 16:06:56.323 078 13156.29 563.29 56935.46 88888.00 2010-03-19 16:06:57.323 078 13155.90 563.16 56935.46 88888.00 2010-03-19 16:06:58.323 078 13156.16 563.91 56935.46 88888.00 2010-03-19 16:06:59.323 078 13156.16 563.78 56935.21 88888.00 2010-03-19 16:07:00.323 078 13156.16 562.67 56935.09 88888.00 2010-03-19 16:07:01.323 078 13155.90 563.66 56934.97 88888.00 2010-03-19 16:07:02.323 078 13155.77 563.53 56934.60 88888.00 2010-03-19 16:07:03.323 078 13156.42 563.41 56934.97 88888.00 2010-03-19 16:07:04.323 078 13156.29 563.41 56935.58 88888.00 2010-03-19 16:07:05.323 078 13156.42 563.78 56934.85 88888.00 2010-03-19 16:07:06.323 078 13156.29 563.04 56935.09 88888.00 2010-03-19 16:07:07.323 078 13155.64 564.03 56935.58 88888.00 2010-03-19 16:07:08.323 078 13155.90 563.66 56935.09 88888.00 2010-03-19 16:07:09.323 078 13155.25 563.66 56935.70 88888.00 2010-03-19 16:07:10.323 078 13155.90 564.03 56935.58 88888.00 2010-03-19 16:07:11.323 078 13156.03 564.03 56935.58 88888.00 2010-03-19 16:07:12.323 078 13155.90 564.15 56935.21 88888.00 2010-03-19 16:07:13.323 078 13156.16 564.40 56935.21 88888.00 2010-03-19 16:07:14.323 078 13156.29 564.15 56935.46 88888.00 2010-03-19 16:07:15.323 078 13155.51 564.15 56935.09 88888.00 2010-03-19 16:07:16.323 078 13155.51 563.78 56935.09 88888.00 2010-03-19 16:07:17.323 078 13155.51 563.66 56935.09 88888.00 2010-03-19 16:07:18.323 078 13155.38 563.41 56935.21 88888.00 2010-03-19 16:07:19.323 078 13155.64 564.15 56935.70 88888.00 2010-03-19 16:07:20.323 078 13155.12 563.91 56935.82 88888.00 2010-03-19 16:07:21.323 078 13155.12 564.03 56935.34 88888.00 2010-03-19 16:07:22.323 078 13156.55 563.66 56934.72 88888.00 2010-03-19 16:07:23.323 078 13155.90 563.53 56935.46 88888.00 2010-03-19 16:07:24.323 078 13155.64 562.79 56935.82 88888.00 2010-03-19 16:07:25.323 078 13155.77 563.41 56935.34 88888.00 2010-03-19 16:07:26.323 078 13155.77 563.41 56935.09 88888.00 2010-03-19 16:07:27.323 078 13155.25 563.66 56934.85 88888.00 2010-03-19 16:07:28.323 078 13155.38 564.03 56935.34 88888.00 2010-03-19 16:07:29.323 078 13155.38 563.16 56934.85 88888.00 2010-03-19 16:07:30.323 078 13155.51 564.15 56935.46 88888.00 2010-03-19 16:07:31.323 078 13155.77 564.03 56934.85 88888.00 2010-03-19 16:07:32.323 078 13155.90 563.29 56935.09 88888.00 2010-03-19 16:07:33.323 078 13155.64 564.03 56935.58 88888.00 2010-03-19 16:07:34.323 078 13155.38 563.91 56934.60 88888.00 2010-03-19 16:07:35.323 078 13156.42 563.78 56934.97 88888.00 2010-03-19 16:07:36.323 078 13155.51 564.03 56934.85 88888.00 2010-03-19 16:07:37.323 078 13155.25 564.65 56935.34 88888.00 2010-03-19 16:07:38.323 078 13155.90 564.40 56935.21 88888.00 2010-03-19 16:07:39.323 078 13155.90 563.41 56935.09 88888.00 2010-03-19 16:07:40.323 078 13156.55 563.91 56934.97 88888.00 2010-03-19 16:07:41.323 078 13155.90 564.28 56935.58 88888.00 2010-03-19 16:07:42.323 078 13155.38 563.66 56935.34 88888.00 2010-03-19 16:07:43.323 078 13156.16 563.29 56935.46 88888.00 2010-03-19 16:07:44.323 078 13156.29 564.15 56935.58 88888.00 2010-03-19 16:07:45.323 078 13156.29 564.15 56935.34 88888.00 2010-03-19 16:07:46.323 078 13156.16 563.91 56935.21 88888.00 2010-03-19 16:07:47.323 078 13155.90 565.02 56935.70 88888.00 2010-03-19 16:07:48.323 078 13156.16 564.40 56935.21 88888.00 2010-03-19 16:07:49.323 078 13156.29 564.15 56935.58 88888.00 2010-03-19 16:07:50.323 078 13155.64 564.40 56935.21 88888.00 2010-03-19 16:07:51.323 078 13156.03 564.03 56935.21 88888.00 2010-03-19 16:07:52.323 078 13155.64 563.78 56935.95 88888.00 2010-03-19 16:07:53.323 078 13156.42 563.91 56935.95 88888.00 2010-03-19 16:07:54.323 078 13155.77 563.41 56935.21 88888.00 2010-03-19 16:07:55.323 078 13156.16 564.03 56935.46 88888.00 2010-03-19 16:07:56.323 078 13156.55 563.66 56935.09 88888.00 2010-03-19 16:07:57.323 078 13155.51 563.53 56934.97 88888.00 2010-03-19 16:07:58.323 078 13155.77 563.91 56935.09 88888.00 2010-03-19 16:07:59.323 078 13156.03 563.66 56935.09 88888.00 2010-03-19 16:08:00.323 078 13155.38 563.53 56935.34 88888.00 2010-03-19 16:08:01.323 078 13155.25 563.78 56934.72 88888.00 2010-03-19 16:08:02.323 078 13156.03 562.92 56935.21 88888.00 2010-03-19 16:08:03.323 078 13155.77 563.66 56935.09 88888.00 2010-03-19 16:08:04.323 078 13156.16 563.16 56935.70 88888.00 2010-03-19 16:08:05.323 078 13156.55 563.91 56935.21 88888.00 2010-03-19 16:08:06.323 078 13156.03 563.66 56935.58 88888.00 2010-03-19 16:08:07.323 078 13156.68 563.91 56935.95 88888.00 2010-03-19 16:08:08.323 078 13156.03 563.91 56935.21 88888.00 2010-03-19 16:08:09.323 078 13155.64 563.53 56934.60 88888.00 2010-03-19 16:08:10.323 078 13155.77 562.79 56935.09 88888.00 2010-03-19 16:08:11.323 078 13156.42 563.41 56935.21 88888.00 2010-03-19 16:08:12.323 078 13155.77 563.66 56934.85 88888.00 2010-03-19 16:08:13.323 078 13157.07 564.15 56935.21 88888.00 2010-03-19 16:08:14.323 078 13156.81 562.54 56935.34 88888.00 2010-03-19 16:08:15.323 078 13155.90 563.78 56934.85 88888.00 2010-03-19 16:08:16.323 078 13155.64 564.28 56935.34 88888.00 2010-03-19 16:08:17.323 078 13156.94 564.15 56935.46 88888.00 2010-03-19 16:08:18.323 078 13156.03 563.41 56935.95 88888.00 2010-03-19 16:08:19.323 078 13155.90 563.78 56935.58 88888.00 2010-03-19 16:08:20.323 078 13156.81 563.78 56935.09 88888.00 2010-03-19 16:08:21.323 078 13155.90 563.04 56935.46 88888.00 2010-03-19 16:08:22.323 078 13156.16 564.15 56935.21 88888.00 2010-03-19 16:08:23.323 078 13156.42 563.66 56934.97 88888.00 2010-03-19 16:08:24.323 078 13156.29 563.41 56936.19 88888.00 2010-03-19 16:08:25.323 078 13156.55 563.66 56934.97 88888.00 2010-03-19 16:08:26.323 078 13156.55 564.15 56935.82 88888.00 2010-03-19 16:08:27.323 078 13156.42 564.03 56934.85 88888.00 2010-03-19 16:08:28.323 078 13156.16 564.03 56935.09 88888.00 2010-03-19 16:08:29.323 078 13156.68 563.78 56935.34 88888.00 2010-03-19 16:08:30.323 078 13156.68 563.66 56935.82 88888.00 2010-03-19 16:08:31.323 078 13156.55 564.03 56935.70 88888.00 2010-03-19 16:08:32.323 078 13156.42 563.91 56935.70 88888.00 2010-03-19 16:08:33.323 078 13156.55 564.03 56935.58 88888.00 2010-03-19 16:08:34.323 078 13156.55 564.53 56935.82 88888.00 2010-03-19 16:08:35.323 078 13156.42 564.40 56935.82 88888.00 2010-03-19 16:08:36.323 078 13155.77 564.65 56936.07 88888.00 2010-03-19 16:08:37.323 078 13156.55 563.66 56936.07 88888.00 2010-03-19 16:08:38.323 078 13156.68 564.40 56935.46 88888.00 2010-03-19 16:08:39.323 078 13156.03 563.29 56935.21 88888.00 2010-03-19 16:08:40.323 078 13155.64 564.28 56935.58 88888.00 2010-03-19 16:08:41.323 078 13156.03 563.41 56935.46 88888.00 2010-03-19 16:08:42.323 078 13155.77 563.29 56935.09 88888.00 2010-03-19 16:08:43.323 078 13155.77 563.41 56935.58 88888.00 2010-03-19 16:08:44.323 078 13155.51 563.66 56935.58 88888.00 2010-03-19 16:08:45.323 078 13155.64 563.16 56935.70 88888.00 2010-03-19 16:08:46.323 078 13156.29 563.78 56935.09 88888.00 2010-03-19 16:08:47.323 078 13156.55 564.15 56935.21 88888.00 2010-03-19 16:08:48.323 078 13155.64 563.91 56935.95 88888.00 2010-03-19 16:08:49.323 078 13155.38 563.41 56936.31 88888.00 2010-03-19 16:08:50.323 078 13155.38 563.66 56936.31 88888.00 2010-03-19 16:08:51.323 078 13155.77 563.78 56935.09 88888.00 2010-03-19 16:08:52.323 078 13155.90 563.91 56935.46 88888.00 2010-03-19 16:08:53.323 078 13156.29 563.04 56935.95 88888.00 2010-03-19 16:08:54.323 078 13155.90 562.30 56935.46 88888.00 2010-03-19 16:08:55.323 078 13155.77 563.29 56935.46 88888.00 2010-03-19 16:08:56.323 078 13156.29 563.41 56935.09 88888.00 2010-03-19 16:08:57.323 078 13156.29 563.53 56935.34 88888.00 2010-03-19 16:08:58.323 078 13156.16 563.66 56934.48 88888.00 2010-03-19 16:08:59.323 078 13155.90 563.04 56935.46 88888.00 2010-03-19 16:09:00.323 078 13156.29 563.78 56935.58 88888.00 2010-03-19 16:09:01.323 078 13156.42 563.53 56935.46 88888.00 2010-03-19 16:09:02.323 078 13155.64 563.41 56935.46 88888.00 2010-03-19 16:09:03.323 078 13156.16 564.40 56935.34 88888.00 2010-03-19 16:09:04.323 078 13155.12 563.66 56935.09 88888.00 2010-03-19 16:09:05.323 078 13156.29 564.03 56935.58 88888.00 2010-03-19 16:09:06.323 078 13156.42 563.53 56935.09 88888.00 2010-03-19 16:09:07.323 078 13156.03 563.53 56935.46 88888.00 2010-03-19 16:09:08.323 078 13156.16 563.91 56935.82 88888.00 2010-03-19 16:09:09.323 078 13155.38 563.41 56935.21 88888.00 2010-03-19 16:09:10.323 078 13155.90 563.78 56934.97 88888.00 2010-03-19 16:09:11.323 078 13154.99 563.53 56935.95 88888.00 2010-03-19 16:09:12.323 078 13156.03 563.91 56935.95 88888.00 2010-03-19 16:09:13.323 078 13155.64 563.66 56935.21 88888.00 2010-03-19 16:09:14.323 078 13155.38 564.40 56935.95 88888.00 2010-03-19 16:09:15.323 078 13155.90 563.78 56935.46 88888.00 2010-03-19 16:09:16.323 078 13155.64 563.29 56935.58 88888.00 2010-03-19 16:09:17.323 078 13155.90 563.91 56935.46 88888.00 2010-03-19 16:09:18.323 078 13156.03 563.78 56935.34 88888.00 2010-03-19 16:09:19.323 078 13155.77 564.28 56936.31 88888.00 2010-03-19 16:09:20.323 078 13155.12 563.91 56935.58 88888.00 2010-03-19 16:09:21.323 078 13155.77 564.03 56935.58 88888.00 2010-03-19 16:09:22.323 078 13156.03 564.65 56935.70 88888.00 2010-03-19 16:09:23.323 078 13155.38 563.91 56935.58 88888.00 2010-03-19 16:09:24.323 078 13155.77 564.03 56936.31 88888.00 2010-03-19 16:09:25.323 078 13156.16 564.15 56936.31 88888.00 2010-03-19 16:09:26.322 078 13155.12 564.15 56935.58 88888.00 2010-03-19 16:09:27.322 078 13155.12 563.91 56935.95 88888.00 2010-03-19 16:09:28.322 078 13155.90 563.91 56936.43 88888.00 2010-03-19 16:09:29.322 078 13155.38 564.03 56935.70 88888.00 2010-03-19 16:09:30.322 078 13155.64 564.03 56935.58 88888.00 2010-03-19 16:09:31.322 078 13156.03 564.28 56935.95 88888.00 2010-03-19 16:09:32.322 078 13154.60 564.03 56935.09 88888.00 2010-03-19 16:09:33.322 078 13155.25 563.53 56935.58 88888.00 2010-03-19 16:09:34.322 078 13155.77 563.78 56935.46 88888.00 2010-03-19 16:09:35.322 078 13154.99 564.53 56934.72 88888.00 2010-03-19 16:09:36.322 078 13155.90 564.28 56935.58 88888.00 2010-03-19 16:09:37.322 078 13156.03 563.78 56934.97 88888.00 2010-03-19 16:09:38.322 078 13155.64 563.91 56934.97 88888.00 2010-03-19 16:09:39.322 078 13155.25 564.03 56935.09 88888.00 2010-03-19 16:09:40.322 078 13155.51 563.53 56935.21 88888.00 2010-03-19 16:09:41.322 078 13156.16 563.04 56934.85 88888.00 2010-03-19 16:09:42.322 078 13155.77 563.29 56935.70 88888.00 2010-03-19 16:09:43.322 078 13155.90 563.66 56935.70 88888.00 2010-03-19 16:09:44.322 078 13156.16 563.91 56935.46 88888.00 2010-03-19 16:09:45.322 078 13155.77 563.66 56934.60 88888.00 2010-03-19 16:09:46.322 078 13155.64 563.16 56934.85 88888.00 2010-03-19 16:09:47.322 078 13156.42 563.29 56935.95 88888.00 2010-03-19 16:09:48.322 078 13156.29 564.15 56935.34 88888.00 2010-03-19 16:09:49.322 078 13156.03 564.03 56935.21 88888.00 2010-03-19 16:09:50.322 078 13156.03 563.78 56934.97 88888.00 2010-03-19 16:09:51.322 078 13155.77 564.15 56935.58 88888.00 2010-03-19 16:09:52.322 078 13155.77 563.41 56935.34 88888.00 2010-03-19 16:09:53.322 078 13155.51 564.15 56935.46 88888.00 2010-03-19 16:09:54.322 078 13155.77 564.03 56935.58 88888.00 2010-03-19 16:09:55.322 078 13156.42 563.53 56935.70 88888.00 2010-03-19 16:09:56.322 078 13155.38 564.53 56935.70 88888.00 2010-03-19 16:09:57.322 078 13155.64 564.03 56934.97 88888.00 2010-03-19 16:09:58.322 078 13155.51 564.53 56935.46 88888.00 2010-03-19 16:09:59.322 078 13155.77 564.15 56935.95 88888.00 2010-03-19 16:10:00.322 078 13155.38 564.65 56935.82 88888.00 2010-03-19 16:10:01.322 078 13155.51 564.28 56935.70 88888.00 2010-03-19 16:10:02.322 078 13155.64 564.15 56934.85 88888.00 2010-03-19 16:10:03.322 078 13154.47 564.53 56935.70 88888.00 2010-03-19 16:10:04.322 078 13154.86 564.28 56935.09 88888.00 2010-03-19 16:10:05.322 078 13154.99 564.65 56935.46 88888.00 2010-03-19 16:10:06.322 078 13154.86 564.28 56935.82 88888.00 2010-03-19 16:10:07.322 078 13155.12 564.65 56935.34 88888.00 2010-03-19 16:10:08.322 078 13154.99 563.91 56935.34 88888.00 2010-03-19 16:10:09.322 078 13154.47 564.28 56935.09 88888.00 2010-03-19 16:10:10.322 078 13155.64 564.40 56935.34 88888.00 2010-03-19 16:10:11.322 078 13154.99 563.53 56935.70 88888.00 2010-03-19 16:10:12.322 078 13155.12 564.15 56935.46 88888.00 2010-03-19 16:10:13.322 078 13154.86 564.65 56934.85 88888.00 2010-03-19 16:10:14.322 078 13154.60 564.40 56935.09 88888.00 2010-03-19 16:10:15.322 078 13154.73 564.77 56935.70 88888.00 2010-03-19 16:10:16.322 078 13155.12 563.91 56935.21 88888.00 2010-03-19 16:10:17.322 078 13155.51 564.40 56934.60 88888.00 2010-03-19 16:10:18.322 078 13155.12 564.15 56934.97 88888.00 2010-03-19 16:10:19.322 078 13155.12 563.91 56935.21 88888.00 2010-03-19 16:10:20.322 078 13155.38 564.28 56935.46 88888.00 2010-03-19 16:10:21.322 078 13155.64 564.90 56934.85 88888.00 2010-03-19 16:10:22.322 078 13156.16 564.90 56935.34 88888.00 2010-03-19 16:10:23.322 078 13155.38 564.40 56935.58 88888.00 2010-03-19 16:10:24.322 078 13155.25 564.15 56935.34 88888.00 2010-03-19 16:10:25.322 078 13155.64 564.53 56934.85 88888.00 2010-03-19 16:10:26.322 078 13155.77 564.40 56934.72 88888.00 2010-03-19 16:10:27.322 078 13155.38 564.77 56935.21 88888.00 2010-03-19 16:10:28.322 078 13156.16 564.53 56935.70 88888.00 2010-03-19 16:10:29.322 078 13155.38 564.40 56935.82 88888.00 2010-03-19 16:10:30.322 078 13155.64 564.65 56935.34 88888.00 2010-03-19 16:10:31.322 078 13155.25 564.40 56934.97 88888.00 2010-03-19 16:10:32.322 078 13155.12 564.65 56935.34 88888.00 2010-03-19 16:10:33.322 078 13154.99 564.65 56935.46 88888.00 2010-03-19 16:10:34.322 078 13154.99 564.40 56934.85 88888.00 2010-03-19 16:10:35.322 078 13155.51 564.53 56935.34 88888.00 2010-03-19 16:10:36.322 078 13154.47 564.53 56935.09 88888.00 2010-03-19 16:10:37.322 078 13154.73 564.40 56935.34 88888.00 2010-03-19 16:10:38.322 078 13154.99 564.53 56934.97 88888.00 2010-03-19 16:10:39.322 078 13155.51 565.02 56935.21 88888.00 2010-03-19 16:10:40.322 078 13155.38 564.03 56935.21 88888.00 2010-03-19 16:10:41.322 078 13155.25 564.28 56935.34 88888.00 2010-03-19 16:10:42.322 078 13155.25 564.28 56935.34 88888.00 2010-03-19 16:10:43.322 078 13155.12 564.15 56935.09 88888.00 2010-03-19 16:10:44.322 078 13155.38 564.28 56935.09 88888.00 2010-03-19 16:10:45.322 078 13154.47 564.28 56935.34 88888.00 2010-03-19 16:10:46.322 078 13155.51 564.77 56934.72 88888.00 2010-03-19 16:10:47.322 078 13155.25 564.15 56934.97 88888.00 2010-03-19 16:10:48.322 078 13155.77 564.40 56934.97 88888.00 2010-03-19 16:10:49.322 078 13155.77 564.40 56935.46 88888.00 2010-03-19 16:10:50.322 078 13156.16 563.66 56935.21 88888.00 2010-03-19 16:10:51.322 078 13155.38 564.53 56935.21 88888.00 2010-03-19 16:10:52.322 078 13155.77 563.66 56934.97 88888.00 2010-03-19 16:10:53.322 078 13155.77 564.53 56935.21 88888.00 2010-03-19 16:10:54.322 078 13155.64 564.15 56934.97 88888.00 2010-03-19 16:10:55.322 078 13155.51 564.03 56935.58 88888.00 2010-03-19 16:10:56.322 078 13155.38 563.66 56934.85 88888.00 2010-03-19 16:10:57.322 078 13155.38 564.28 56935.21 88888.00 2010-03-19 16:10:58.322 078 13155.38 564.28 56935.34 88888.00 2010-03-19 16:10:59.322 078 13155.77 563.91 56934.85 88888.00 2010-03-19 16:11:00.322 078 13155.12 564.28 56935.46 88888.00 2010-03-19 16:11:01.322 078 13155.51 564.03 56935.70 88888.00 2010-03-19 16:11:02.322 078 13155.25 564.53 56935.09 88888.00 2010-03-19 16:11:03.322 078 13155.77 564.90 56935.46 88888.00 2010-03-19 16:11:04.322 078 13155.51 563.78 56934.36 88888.00 2010-03-19 16:11:05.322 078 13155.25 563.78 56934.97 88888.00 2010-03-19 16:11:06.322 078 13155.25 563.91 56935.34 88888.00 2010-03-19 16:11:07.322 078 13155.38 563.78 56935.58 88888.00 2010-03-19 16:11:08.322 078 13155.12 563.91 56935.82 88888.00 2010-03-19 16:11:09.322 078 13155.77 563.78 56934.85 88888.00 2010-03-19 16:11:10.322 078 13155.38 564.15 56934.97 88888.00 2010-03-19 16:11:11.322 078 13154.99 564.15 56935.46 88888.00 2010-03-19 16:11:12.322 078 13155.51 563.78 56935.09 88888.00 2010-03-19 16:11:13.322 078 13155.12 564.15 56934.23 88888.00 2010-03-19 16:11:14.322 078 13154.21 564.28 56935.21 88888.00 2010-03-19 16:11:15.322 078 13155.12 563.78 56934.72 88888.00 2010-03-19 16:11:16.322 078 13155.51 564.03 56934.72 88888.00 2010-03-19 16:11:17.322 078 13154.60 563.66 56934.97 88888.00 2010-03-19 16:11:18.322 078 13155.25 563.91 56935.58 88888.00 2010-03-19 16:11:19.322 078 13155.25 563.91 56935.58 88888.00 2010-03-19 16:11:20.322 078 13155.77 564.03 56935.09 88888.00 2010-03-19 16:11:21.322 078 13155.25 563.91 56934.72 88888.00 2010-03-19 16:11:22.322 078 13154.73 564.03 56935.34 88888.00 2010-03-19 16:11:23.322 078 13155.38 564.03 56935.58 88888.00 2010-03-19 16:11:24.322 078 13154.73 564.53 56935.21 88888.00 2010-03-19 16:11:25.322 078 13155.38 564.15 56935.70 88888.00 2010-03-19 16:11:26.322 078 13155.90 563.78 56935.58 88888.00 2010-03-19 16:11:27.322 078 13155.38 563.78 56934.85 88888.00 2010-03-19 16:11:28.322 078 13154.73 564.28 56935.34 88888.00 2010-03-19 16:11:29.322 078 13154.86 564.65 56935.34 88888.00 2010-03-19 16:11:30.322 078 13154.99 563.91 56935.58 88888.00 2010-03-19 16:11:31.322 078 13155.77 564.65 56935.46 88888.00 2010-03-19 16:11:32.322 078 13155.90 564.03 56935.82 88888.00 2010-03-19 16:11:33.322 078 13155.38 563.66 56936.07 88888.00 2010-03-19 16:11:34.322 078 13155.77 564.15 56934.72 88888.00 2010-03-19 16:11:35.322 078 13155.90 564.53 56935.46 88888.00 2010-03-19 16:11:36.322 078 13155.38 564.53 56935.34 88888.00 2010-03-19 16:11:37.322 078 13155.25 564.03 56935.82 88888.00 2010-03-19 16:11:38.322 078 13155.77 564.03 56935.58 88888.00 2010-03-19 16:11:39.322 078 13155.64 564.15 56935.58 88888.00 2010-03-19 16:11:40.322 078 13154.99 564.28 56936.07 88888.00 2010-03-19 16:11:41.322 078 13155.77 564.40 56935.70 88888.00 2010-03-19 16:11:42.322 078 13155.12 564.15 56935.34 88888.00 2010-03-19 16:11:43.322 078 13155.38 563.91 56935.82 88888.00 2010-03-19 16:11:44.322 078 13155.25 563.78 56935.58 88888.00 2010-03-19 16:11:45.322 078 13155.25 563.66 56935.46 88888.00 2010-03-19 16:11:46.322 078 13155.12 564.15 56935.34 88888.00 2010-03-19 16:11:47.322 078 13155.38 564.53 56935.09 88888.00 2010-03-19 16:11:48.322 078 13154.21 564.15 56935.34 88888.00 2010-03-19 16:11:49.322 078 13155.12 564.15 56935.82 88888.00 2010-03-19 16:11:50.322 078 13155.12 563.91 56934.97 88888.00 2010-03-19 16:11:51.322 078 13155.51 564.03 56934.60 88888.00 2010-03-19 16:11:52.322 078 13155.12 564.40 56935.46 88888.00 2010-03-19 16:11:53.322 078 13154.47 563.91 56935.46 88888.00 2010-03-19 16:11:54.322 078 13155.25 564.03 56935.70 88888.00 2010-03-19 16:11:55.322 078 13155.25 564.28 56934.36 88888.00 2010-03-19 16:11:56.322 078 13154.86 564.03 56934.97 88888.00 2010-03-19 16:11:57.322 078 13154.47 563.78 56934.97 88888.00 2010-03-19 16:11:58.322 078 13155.51 563.91 56935.21 88888.00 2010-03-19 16:11:59.322 078 13154.86 564.40 56935.09 88888.00 2010-03-19 16:12:00.322 078 13155.12 564.15 56934.60 88888.00 2010-03-19 16:12:01.322 078 13155.38 564.15 56934.85 88888.00 2010-03-19 16:12:02.322 078 13155.25 564.03 56934.85 88888.00 2010-03-19 16:12:03.322 078 13155.25 564.28 56934.60 88888.00 2010-03-19 16:12:04.322 078 13155.25 563.91 56934.72 88888.00 2010-03-19 16:12:05.322 078 13155.77 563.53 56935.21 88888.00 2010-03-19 16:12:06.322 078 13155.51 564.15 56936.07 88888.00 2010-03-19 16:12:07.322 078 13155.51 564.03 56935.21 88888.00 2010-03-19 16:12:08.322 078 13155.38 564.40 56934.97 88888.00 2010-03-19 16:12:09.322 078 13155.25 564.15 56934.72 88888.00 2010-03-19 16:12:10.322 078 13155.12 563.78 56935.82 88888.00 2010-03-19 16:12:11.322 078 13155.51 564.28 56936.19 88888.00 2010-03-19 16:12:12.322 078 13155.51 564.40 56935.21 88888.00 2010-03-19 16:12:13.322 078 13155.77 564.03 56935.95 88888.00 2010-03-19 16:12:14.322 078 13155.90 565.02 56935.34 88888.00 2010-03-19 16:12:15.322 078 13155.25 564.28 56935.46 88888.00 2010-03-19 16:12:16.322 078 13155.64 564.53 56935.58 88888.00 2010-03-19 16:12:17.322 078 13155.38 564.65 56935.34 88888.00 2010-03-19 16:12:18.322 078 13155.51 564.40 56935.34 88888.00 2010-03-19 16:12:19.322 078 13156.16 564.53 56935.46 88888.00 2010-03-19 16:12:20.322 078 13155.51 565.02 56935.21 88888.00 2010-03-19 16:12:21.322 078 13155.51 565.02 56935.46 88888.00 2010-03-19 16:12:22.322 078 13154.99 565.27 56935.95 88888.00 2010-03-19 16:12:23.322 078 13155.90 564.77 56935.82 88888.00 2010-03-19 16:12:24.322 078 13155.25 564.53 56935.82 88888.00 2010-03-19 16:12:25.322 078 13154.99 564.65 56935.58 88888.00 2010-03-19 16:12:26.322 078 13154.60 565.39 56935.46 88888.00 2010-03-19 16:12:27.322 078 13155.12 564.15 56935.21 88888.00 2010-03-19 16:12:28.322 078 13155.38 564.53 56935.34 88888.00 2010-03-19 16:12:29.322 078 13154.99 564.90 56935.82 88888.00 2010-03-19 16:12:30.322 078 13155.25 565.27 56935.09 88888.00 2010-03-19 16:12:31.322 078 13154.99 565.14 56935.58 88888.00 2010-03-19 16:12:32.322 078 13155.12 564.65 56935.46 88888.00 2010-03-19 16:12:33.322 078 13154.99 564.15 56935.34 88888.00 2010-03-19 16:12:34.322 078 13155.25 564.77 56935.58 88888.00 2010-03-19 16:12:36.322 078 13155.77 564.65 56935.09 88888.00 2010-03-19 16:12:37.322 078 13155.25 564.40 56935.46 88888.00 2010-03-19 16:12:38.322 078 13155.51 564.15 56935.09 88888.00 2010-03-19 16:12:39.322 078 13155.51 563.91 56934.97 88888.00 2010-03-19 16:12:40.322 078 13155.38 564.03 56935.58 88888.00 2010-03-19 16:12:41.322 078 13155.51 563.66 56935.70 88888.00 2010-03-19 16:12:42.322 078 13155.12 564.28 56935.34 88888.00 2010-03-19 16:12:43.322 078 13155.25 563.91 56934.97 88888.00 2010-03-19 16:12:44.322 078 13154.86 564.65 56935.70 88888.00 2010-03-19 16:12:45.322 078 13154.86 564.03 56935.70 88888.00 2010-03-19 16:12:46.322 078 13154.47 564.40 56935.82 88888.00 2010-03-19 16:12:47.322 078 13154.73 563.53 56935.46 88888.00 2010-03-19 16:12:48.322 078 13155.12 563.91 56935.21 88888.00 2010-03-19 16:12:49.322 078 13155.25 564.15 56935.34 88888.00 2010-03-19 16:12:50.322 078 13155.25 564.03 56935.46 88888.00 2010-03-19 16:12:51.322 078 13155.64 564.65 56934.97 88888.00 2010-03-19 16:12:52.322 078 13156.03 563.66 56935.21 88888.00 2010-03-19 16:12:53.322 078 13155.38 563.53 56935.34 88888.00 2010-03-19 16:12:54.322 078 13155.64 564.03 56935.46 88888.00 2010-03-19 16:12:55.322 078 13155.64 563.78 56934.97 88888.00 2010-03-19 16:12:56.322 078 13154.86 564.28 56935.46 88888.00 2010-03-19 16:12:57.322 078 13155.38 563.66 56935.58 88888.00 2010-03-19 16:12:58.322 078 13155.51 563.66 56935.46 88888.00 2010-03-19 16:12:59.322 078 13156.16 563.53 56935.34 88888.00 2010-03-19 16:13:00.322 078 13155.51 564.40 56935.34 88888.00 2010-03-19 16:13:01.322 078 13155.77 564.28 56935.21 88888.00 2010-03-19 16:13:02.322 078 13155.64 563.91 56935.21 88888.00 2010-03-19 16:13:03.322 078 13155.64 563.66 56935.58 88888.00 2010-03-19 16:13:04.322 078 13155.77 564.03 56934.60 88888.00 2010-03-19 16:13:05.322 078 13155.51 564.03 56934.72 88888.00 2010-03-19 16:13:06.322 078 13155.77 564.53 56935.34 88888.00 2010-03-19 16:13:07.322 078 13155.77 564.28 56934.72 88888.00 2010-03-19 16:13:08.322 078 13155.38 564.15 56934.97 88888.00 2010-03-19 16:13:09.322 078 13155.64 564.40 56935.46 88888.00 2010-03-19 16:13:10.322 078 13155.25 563.66 56935.34 88888.00 2010-03-19 16:13:11.322 078 13156.03 564.03 56935.58 88888.00 2010-03-19 16:13:12.322 078 13155.38 564.03 56935.09 88888.00 2010-03-19 16:13:13.322 078 13156.03 563.91 56935.09 88888.00 2010-03-19 16:13:14.322 078 13154.73 564.03 56935.21 88888.00 2010-03-19 16:13:15.322 078 13155.51 564.40 56935.34 88888.00 2010-03-19 16:13:16.322 078 13154.73 564.53 56935.46 88888.00 2010-03-19 16:13:17.322 078 13154.86 564.15 56934.72 88888.00 2010-03-19 16:13:18.322 078 13155.38 564.65 56935.21 88888.00 2010-03-19 16:13:19.322 078 13155.38 563.91 56935.82 88888.00 2010-03-19 16:13:20.322 078 13154.86 563.53 56935.21 88888.00 2010-03-19 16:13:21.322 078 13155.25 563.91 56935.82 88888.00 2010-03-19 16:13:22.322 078 13155.51 564.03 56936.43 88888.00 2010-03-19 16:13:23.322 078 13154.99 564.15 56934.60 88888.00 2010-03-19 16:13:24.322 078 13155.12 564.15 56935.58 88888.00 2010-03-19 16:13:25.322 078 13154.60 563.91 56935.70 88888.00 2010-03-19 16:13:26.322 078 13155.64 563.66 56935.34 88888.00 2010-03-19 16:13:27.322 078 13155.25 564.15 56935.46 88888.00 2010-03-19 16:13:28.322 078 13155.51 563.78 56935.82 88888.00 2010-03-19 16:13:29.322 078 13155.38 564.03 56935.46 88888.00 2010-03-19 16:13:30.322 078 13155.51 563.66 56935.09 88888.00 2010-03-19 16:13:31.322 078 13155.38 563.53 56935.46 88888.00 2010-03-19 16:13:32.322 078 13154.99 564.53 56935.46 88888.00 2010-03-19 16:13:33.322 078 13155.51 564.28 56935.09 88888.00 2010-03-19 16:13:34.322 078 13155.38 564.40 56935.70 88888.00 2010-03-19 16:13:35.322 078 13155.38 565.02 56935.21 88888.00 2010-03-19 16:13:36.322 078 13155.51 564.40 56934.97 88888.00 2010-03-19 16:13:37.322 078 13156.16 564.15 56935.46 88888.00 2010-03-19 16:13:38.322 078 13155.90 563.78 56935.58 88888.00 2010-03-19 16:13:39.322 078 13155.38 563.66 56935.46 88888.00 2010-03-19 16:13:40.322 078 13155.64 564.15 56934.97 88888.00 2010-03-19 16:13:41.322 078 13155.90 563.91 56935.34 88888.00 2010-03-19 16:13:42.322 078 13155.38 564.03 56935.46 88888.00 2010-03-19 16:13:43.322 078 13155.64 564.15 56935.34 88888.00 2010-03-19 16:13:44.322 078 13156.16 564.28 56935.70 88888.00 2010-03-19 16:13:45.322 078 13155.38 564.15 56935.95 88888.00 2010-03-19 16:13:46.322 078 13155.90 564.15 56934.97 88888.00 2010-03-19 16:13:47.322 078 13155.64 563.91 56935.34 88888.00 2010-03-19 16:13:48.322 078 13155.51 564.28 56935.95 88888.00 2010-03-19 16:13:49.322 078 13155.51 564.03 56935.70 88888.00 2010-03-19 16:13:50.322 078 13155.64 564.77 56935.34 88888.00 2010-03-19 16:13:51.322 078 13155.77 564.90 56936.07 88888.00 2010-03-19 16:13:52.322 078 13155.64 564.28 56935.21 88888.00 2010-03-19 16:13:53.322 078 13155.12 564.40 56935.95 88888.00 2010-03-19 16:13:54.322 078 13155.51 564.28 56935.58 88888.00 2010-03-19 16:13:55.322 078 13155.38 565.02 56935.58 88888.00 2010-03-19 16:13:56.322 078 13155.12 564.03 56935.70 88888.00 2010-03-19 16:13:57.322 078 13155.12 564.65 56935.70 88888.00 2010-03-19 16:13:58.322 078 13155.12 564.90 56935.46 88888.00 2010-03-19 16:13:59.322 078 13154.99 564.53 56935.70 88888.00 2010-03-19 16:14:00.322 078 13154.99 563.78 56935.58 88888.00 2010-03-19 16:14:01.322 078 13155.64 564.03 56935.21 88888.00 2010-03-19 16:14:02.322 078 13154.86 564.03 56936.43 88888.00 2010-03-19 16:14:03.322 078 13155.12 564.03 56934.85 88888.00 2010-03-19 16:14:04.322 078 13155.38 564.03 56935.95 88888.00 2010-03-19 16:14:05.322 078 13154.73 564.40 56935.09 88888.00 2010-03-19 16:14:06.322 078 13154.86 563.78 56934.85 88888.00 2010-03-19 16:14:07.322 078 13155.25 563.66 56935.34 88888.00 2010-03-19 16:14:08.322 078 13155.38 564.15 56935.58 88888.00 2010-03-19 16:14:09.322 078 13154.86 563.78 56934.97 88888.00 2010-03-19 16:14:10.322 078 13154.99 564.28 56935.95 88888.00 2010-03-19 16:14:11.322 078 13155.12 564.53 56935.21 88888.00 2010-03-19 16:14:12.322 078 13155.25 564.03 56935.95 88888.00 2010-03-19 16:14:13.322 078 13154.86 564.03 56934.97 88888.00 2010-03-19 16:14:14.322 078 13155.12 564.03 56934.97 88888.00 2010-03-19 16:14:15.322 078 13155.25 564.77 56934.72 88888.00 2010-03-19 16:14:16.322 078 13155.77 564.28 56935.21 88888.00 2010-03-19 16:14:17.322 078 13154.99 564.28 56934.85 88888.00 2010-03-19 16:14:18.322 078 13155.38 563.91 56934.85 88888.00 2010-03-19 16:14:19.322 078 13155.38 563.91 56935.70 88888.00 2010-03-19 16:14:20.322 078 13155.51 564.40 56935.21 88888.00 2010-03-19 16:14:21.322 078 13155.12 564.65 56935.46 88888.00 2010-03-19 16:14:22.322 078 13155.25 565.02 56934.97 88888.00 2010-03-19 16:14:23.322 078 13155.64 565.27 56934.85 88888.00 2010-03-19 16:14:24.322 078 13155.77 564.65 56934.97 88888.00 2010-03-19 16:14:25.322 078 13155.90 564.53 56935.46 88888.00 2010-03-19 16:14:26.322 078 13155.64 564.65 56935.09 88888.00 2010-03-19 16:14:27.322 078 13155.12 564.40 56935.46 88888.00 2010-03-19 16:14:28.322 078 13155.51 564.03 56935.70 88888.00 2010-03-19 16:14:29.322 078 13155.38 564.15 56935.70 88888.00 2010-03-19 16:14:30.322 078 13155.64 564.28 56935.21 88888.00 2010-03-19 16:14:31.322 078 13154.86 564.77 56935.58 88888.00 2010-03-19 16:14:32.322 078 13154.99 564.40 56935.21 88888.00 2010-03-19 16:14:33.322 078 13154.99 564.77 56934.85 88888.00 2010-03-19 16:14:34.322 078 13155.51 564.15 56934.97 88888.00 2010-03-19 16:14:35.322 078 13155.38 564.53 56935.95 88888.00 2010-03-19 16:14:36.322 078 13155.64 564.77 56935.21 88888.00 2010-03-19 16:14:37.322 078 13155.90 564.53 56935.34 88888.00 2010-03-19 16:14:38.322 078 13155.64 564.40 56935.46 88888.00 2010-03-19 16:14:39.322 078 13155.90 564.28 56935.58 88888.00 2010-03-19 16:14:40.322 078 13155.90 564.77 56935.46 88888.00 2010-03-19 16:14:41.322 078 13155.38 564.40 56936.07 88888.00 2010-03-19 16:14:42.322 078 13155.51 564.40 56935.70 88888.00 2010-03-19 16:14:43.322 078 13154.73 564.28 56935.95 88888.00 2010-03-19 16:14:44.322 078 13155.12 563.78 56935.46 88888.00 2010-03-19 16:14:45.322 078 13155.77 564.53 56935.21 88888.00 2010-03-19 16:14:46.322 078 13155.90 564.40 56935.21 88888.00 2010-03-19 16:14:47.322 078 13155.25 564.28 56935.95 88888.00 2010-03-19 16:14:48.322 078 13154.99 564.40 56935.21 88888.00 2010-03-19 16:14:49.322 078 13155.38 564.03 56935.58 88888.00 2010-03-19 16:14:50.322 078 13154.99 564.28 56935.34 88888.00 2010-03-19 16:14:51.322 078 13155.38 564.03 56935.95 88888.00 2010-03-19 16:14:52.322 078 13155.64 564.15 56935.46 88888.00 2010-03-19 16:14:53.322 078 13155.25 564.90 56935.58 88888.00 2010-03-19 16:14:54.322 078 13154.34 564.03 56935.58 88888.00 2010-03-19 16:14:55.322 078 13154.47 565.52 56935.82 88888.00 2010-03-19 16:14:56.322 078 13155.12 564.77 56936.07 88888.00 2010-03-19 16:14:57.322 078 13155.64 564.40 56935.34 88888.00 2010-03-19 16:14:58.322 078 13155.38 564.53 56936.07 88888.00 2010-03-19 16:14:59.322 078 13154.99 564.65 56935.82 88888.00 2010-03-19 16:15:00.322 078 13154.34 564.77 56935.82 88888.00 2010-03-19 16:15:01.322 078 13154.73 564.15 56934.97 88888.00 2010-03-19 16:15:02.322 078 13155.12 564.65 56935.46 88888.00 2010-03-19 16:15:03.322 078 13155.38 564.28 56935.58 88888.00 2010-03-19 16:15:04.322 078 13154.73 564.53 56935.46 88888.00 2010-03-19 16:15:05.322 078 13155.12 564.65 56934.97 88888.00 2010-03-19 16:15:06.322 078 13155.12 564.53 56934.97 88888.00 2010-03-19 16:15:07.322 078 13155.25 564.28 56935.46 88888.00 2010-03-19 16:15:08.322 078 13155.64 565.02 56935.70 88888.00 2010-03-19 16:15:09.322 078 13155.25 564.77 56935.58 88888.00 2010-03-19 16:15:10.322 078 13155.90 564.03 56935.34 88888.00 2010-03-19 16:15:11.322 078 13155.77 564.53 56935.34 88888.00 2010-03-19 16:15:12.322 078 13155.64 564.15 56935.34 88888.00 2010-03-19 16:15:13.322 078 13156.16 563.66 56935.34 88888.00 2010-03-19 16:15:14.322 078 13155.38 563.91 56935.82 88888.00 2010-03-19 16:15:15.322 078 13155.25 564.28 56934.85 88888.00 2010-03-19 16:15:16.322 078 13156.03 564.15 56935.82 88888.00 2010-03-19 16:15:17.322 078 13155.64 564.28 56935.95 88888.00 2010-03-19 16:15:18.322 078 13155.38 564.40 56936.19 88888.00 2010-03-19 16:15:19.322 078 13155.38 564.40 56935.70 88888.00 2010-03-19 16:15:20.322 078 13155.77 563.78 56935.09 88888.00 2010-03-19 16:15:21.322 078 13154.99 564.03 56935.34 88888.00 2010-03-19 16:15:22.322 078 13155.25 564.40 56935.46 88888.00 2010-03-19 16:15:23.322 078 13155.64 564.03 56935.70 88888.00 2010-03-19 16:15:24.322 078 13155.25 564.77 56935.82 88888.00 2010-03-19 16:15:25.322 078 13155.38 563.91 56935.82 88888.00 2010-03-19 16:15:26.322 078 13155.25 564.28 56935.46 88888.00 2010-03-19 16:15:27.322 078 13155.64 564.15 56935.70 88888.00 2010-03-19 16:15:28.322 078 13155.51 564.15 56935.46 88888.00 2010-03-19 16:15:29.322 078 13155.38 563.78 56935.95 88888.00 2010-03-19 16:15:30.322 078 13155.90 564.28 56935.46 88888.00 2010-03-19 16:15:31.322 078 13155.64 564.15 56934.85 88888.00 2010-03-19 16:15:32.322 078 13155.64 564.28 56935.21 88888.00 2010-03-19 16:15:33.322 078 13155.90 563.78 56936.07 88888.00 2010-03-19 16:15:34.322 078 13154.99 563.66 56935.34 88888.00 2010-03-19 16:15:35.322 078 13155.51 564.40 56935.58 88888.00 2010-03-19 16:15:36.322 078 13155.64 563.78 56935.58 88888.00 2010-03-19 16:15:37.322 078 13155.38 564.28 56935.58 88888.00 2010-03-19 16:15:38.322 078 13155.51 564.53 56934.97 88888.00 2010-03-19 16:15:39.322 078 13155.12 564.28 56934.48 88888.00 2010-03-19 16:15:40.322 078 13155.38 564.65 56935.70 88888.00 2010-03-19 16:15:41.322 078 13155.12 564.77 56935.82 88888.00 2010-03-19 16:15:42.322 078 13155.38 564.15 56935.58 88888.00 2010-03-19 16:15:43.322 078 13155.38 565.27 56935.34 88888.00 2010-03-19 16:15:44.322 078 13155.90 564.15 56935.58 88888.00 2010-03-19 16:15:45.322 078 13155.77 564.90 56935.95 88888.00 2010-03-19 16:15:46.322 078 13156.16 563.78 56936.07 88888.00 2010-03-19 16:15:47.322 078 13155.38 564.65 56935.46 88888.00 2010-03-19 16:15:48.322 078 13155.90 564.65 56935.95 88888.00 2010-03-19 16:15:49.322 078 13155.12 564.77 56935.34 88888.00 2010-03-19 16:15:50.322 078 13155.25 564.77 56935.21 88888.00 2010-03-19 16:15:51.322 078 13155.77 564.15 56936.07 88888.00 2010-03-19 16:15:52.322 078 13156.16 564.90 56935.58 88888.00 2010-03-19 16:15:53.322 078 13155.77 564.53 56935.95 88888.00 2010-03-19 16:15:54.322 078 13156.29 564.40 56935.34 88888.00 2010-03-19 16:15:55.322 078 13156.16 564.77 56935.46 88888.00 2010-03-19 16:15:56.322 078 13156.16 564.65 56935.34 88888.00 2010-03-19 16:15:57.322 078 13156.16 564.15 56936.56 88888.00 2010-03-19 16:15:58.322 078 13156.03 564.90 56935.58 88888.00 2010-03-19 16:15:59.322 078 13156.29 564.03 56935.82 88888.00 2010-03-19 16:16:00.322 078 13156.03 564.90 56935.82 88888.00 2010-03-19 16:16:01.322 078 13156.42 564.90 56936.31 88888.00 2010-03-19 16:16:02.322 078 13156.68 564.77 56935.95 88888.00 2010-03-19 16:16:03.322 078 13156.55 564.90 56936.68 88888.00 2010-03-19 16:16:04.322 078 13156.81 565.14 56935.58 88888.00 2010-03-19 16:16:05.322 078 13156.81 564.77 56936.07 88888.00 2010-03-19 16:16:06.322 078 13156.03 564.90 56935.82 88888.00 2010-03-19 16:16:07.322 078 13156.03 565.02 56935.82 88888.00 2010-03-19 16:16:08.322 078 13156.29 565.76 56935.95 88888.00 2010-03-19 16:16:09.322 078 13155.90 565.14 56935.58 88888.00 2010-03-19 16:16:10.322 078 13156.16 565.02 56936.19 88888.00 2010-03-19 16:16:11.322 078 13155.90 565.14 56936.19 88888.00 2010-03-19 16:16:12.322 078 13156.16 565.52 56935.82 88888.00 2010-03-19 16:16:13.322 078 13155.77 565.39 56935.82 88888.00 2010-03-19 16:16:14.322 078 13155.90 565.39 56936.07 88888.00 2010-03-19 16:16:15.322 078 13155.77 565.27 56935.82 88888.00 2010-03-19 16:16:16.322 078 13156.03 565.76 56935.82 88888.00 2010-03-19 16:16:17.322 078 13156.29 565.27 56936.07 88888.00 2010-03-19 16:16:18.322 078 13155.90 565.64 56935.58 88888.00 2010-03-19 16:16:19.322 078 13155.25 564.65 56936.43 88888.00 2010-03-19 16:16:20.322 078 13156.03 565.27 56935.82 88888.00 2010-03-19 16:16:21.322 078 13155.64 565.52 56936.19 88888.00 2010-03-19 16:16:22.322 078 13156.29 565.39 56936.19 88888.00 2010-03-19 16:16:23.322 078 13155.51 565.64 56935.82 88888.00 2010-03-19 16:16:24.322 078 13156.03 564.65 56936.07 88888.00 2010-03-19 16:16:25.322 078 13155.51 565.39 56936.56 88888.00 2010-03-19 16:16:26.322 078 13156.42 565.27 56935.82 88888.00 2010-03-19 16:16:27.322 078 13155.64 564.90 56936.43 88888.00 2010-03-19 16:16:28.322 078 13155.25 565.02 56935.70 88888.00 2010-03-19 16:16:29.322 078 13155.51 565.02 56936.68 88888.00 2010-03-19 16:16:30.322 078 13155.77 565.02 56936.19 88888.00 2010-03-19 16:16:31.322 078 13155.12 565.14 56935.70 88888.00 2010-03-19 16:16:32.322 078 13155.77 564.90 56935.58 88888.00 2010-03-19 16:16:33.322 078 13155.64 565.27 56936.07 88888.00 2010-03-19 16:16:34.322 078 13155.38 565.27 56935.82 88888.00 2010-03-19 16:16:35.322 078 13154.99 564.65 56936.07 88888.00 2010-03-19 16:16:36.322 078 13155.25 565.14 56935.58 88888.00 2010-03-19 16:16:37.322 078 13155.25 565.02 56936.19 88888.00 2010-03-19 16:16:38.322 078 13155.25 564.90 56935.58 88888.00 2010-03-19 16:16:39.322 078 13155.25 564.40 56935.46 88888.00 2010-03-19 16:16:40.322 078 13155.25 565.52 56936.07 88888.00 2010-03-19 16:16:41.322 078 13155.38 565.27 56935.21 88888.00 2010-03-19 16:16:42.322 078 13155.12 565.02 56936.56 88888.00 2010-03-19 16:16:43.322 078 13155.90 564.65 56935.70 88888.00 2010-03-19 16:16:44.322 078 13154.60 565.39 56935.58 88888.00 2010-03-19 16:16:45.322 078 13155.25 565.02 56935.46 88888.00 2010-03-19 16:16:46.322 078 13155.25 564.77 56935.82 88888.00 2010-03-19 16:16:47.322 078 13155.51 564.90 56935.21 88888.00 2010-03-19 16:16:48.322 078 13154.73 565.02 56935.46 88888.00 2010-03-19 16:16:49.322 078 13154.60 564.40 56935.21 88888.00 2010-03-19 16:16:50.322 078 13154.99 564.65 56935.70 88888.00 2010-03-19 16:16:51.322 078 13155.38 564.77 56935.58 88888.00 2010-03-19 16:16:52.322 078 13155.25 564.15 56935.58 88888.00 2010-03-19 16:16:53.322 078 13155.38 564.90 56935.95 88888.00 2010-03-19 16:16:54.322 078 13154.86 564.40 56935.82 88888.00 2010-03-19 16:16:55.322 078 13154.86 564.77 56935.58 88888.00 2010-03-19 16:16:56.322 078 13155.77 564.65 56935.70 88888.00 2010-03-19 16:16:57.322 078 13155.25 564.65 56936.07 88888.00 2010-03-19 16:16:58.322 078 13155.25 564.90 56935.34 88888.00 2010-03-19 16:16:59.322 078 13155.38 565.02 56935.95 88888.00 2010-03-19 16:17:00.322 078 13154.60 565.02 56935.82 88888.00 2010-03-19 16:17:01.322 078 13155.38 565.14 56935.82 88888.00 2010-03-19 16:17:02.322 078 13156.03 565.27 56936.43 88888.00 2010-03-19 16:17:03.322 078 13155.38 565.02 56935.70 88888.00 2010-03-19 16:17:04.322 078 13155.38 565.76 56935.58 88888.00 2010-03-19 16:17:05.322 078 13155.51 565.52 56935.70 88888.00 2010-03-19 16:17:06.322 078 13155.12 565.76 56935.46 88888.00 2010-03-19 16:17:07.322 078 13154.86 564.90 56935.09 88888.00 2010-03-19 16:17:08.322 078 13155.51 564.90 56936.43 88888.00 2010-03-19 16:17:09.322 078 13154.86 565.89 56935.46 88888.00 2010-03-19 16:17:10.322 078 13154.86 565.14 56935.82 88888.00 2010-03-19 16:17:11.322 078 13155.12 565.14 56935.82 88888.00 2010-03-19 16:17:12.322 078 13154.73 564.65 56936.07 88888.00 2010-03-19 16:17:13.322 078 13155.25 565.76 56936.31 88888.00 2010-03-19 16:17:14.322 078 13154.73 565.39 56935.82 88888.00 2010-03-19 16:17:15.322 078 13154.99 564.90 56935.34 88888.00 2010-03-19 16:17:16.322 078 13155.25 565.27 56935.34 88888.00 2010-03-19 16:17:17.322 078 13154.47 565.39 56935.46 88888.00 2010-03-19 16:17:18.322 078 13154.73 565.27 56936.07 88888.00 2010-03-19 16:17:19.322 078 13154.73 564.65 56935.58 88888.00 2010-03-19 16:17:20.322 078 13154.73 564.53 56935.34 88888.00 2010-03-19 16:17:21.322 078 13154.73 564.53 56935.82 88888.00 2010-03-19 16:17:22.322 078 13154.86 565.02 56935.70 88888.00 2010-03-19 16:17:23.322 078 13153.82 565.14 56935.21 88888.00 2010-03-19 16:17:24.322 078 13154.47 564.65 56935.46 88888.00 2010-03-19 16:17:25.322 078 13154.47 564.15 56934.97 88888.00 2010-03-19 16:17:26.322 078 13155.12 564.90 56935.21 88888.00 2010-03-19 16:17:27.322 078 13154.34 565.27 56935.34 88888.00 2010-03-19 16:17:28.322 078 13154.86 565.02 56935.21 88888.00 2010-03-19 16:17:29.322 078 13154.86 565.14 56935.82 88888.00 2010-03-19 16:17:30.322 078 13154.73 564.03 56935.58 88888.00 2010-03-19 16:17:31.322 078 13154.47 564.77 56935.70 88888.00 2010-03-19 16:17:32.322 078 13154.73 564.90 56935.70 88888.00 2010-03-19 16:17:33.322 078 13155.38 564.65 56934.72 88888.00 2010-03-19 16:17:34.322 078 13154.60 564.53 56936.07 88888.00 2010-03-19 16:17:35.322 078 13155.38 565.14 56935.82 88888.00 2010-03-19 16:17:36.322 078 13154.60 565.14 56935.34 88888.00 2010-03-19 16:17:37.322 078 13155.12 565.27 56935.46 88888.00 2010-03-19 16:17:38.322 078 13155.12 564.77 56935.58 88888.00 2010-03-19 16:17:39.322 078 13154.73 563.78 56935.34 88888.00 2010-03-19 16:17:40.322 078 13155.51 565.76 56935.82 88888.00 2010-03-19 16:17:41.322 078 13155.38 565.89 56935.95 88888.00 2010-03-19 16:17:42.322 078 13155.38 564.90 56934.72 88888.00 2010-03-19 16:17:43.322 078 13154.60 565.52 56936.19 88888.00 2010-03-19 16:17:44.322 078 13154.86 565.39 56935.70 88888.00 2010-03-19 16:17:45.322 078 13154.86 565.27 56935.70 88888.00 2010-03-19 16:17:46.322 078 13154.60 564.90 56935.09 88888.00 2010-03-19 16:17:47.322 078 13154.86 565.02 56936.07 88888.00 2010-03-19 16:17:48.322 078 13154.34 565.27 56935.58 88888.00 2010-03-19 16:17:49.322 078 13153.82 564.77 56935.46 88888.00 2010-03-19 16:17:50.322 078 13154.21 565.14 56934.97 88888.00 2010-03-19 16:17:51.322 078 13154.60 565.02 56935.82 88888.00 2010-03-19 16:17:52.322 078 13154.21 565.27 56935.46 88888.00 2010-03-19 16:17:53.322 078 13153.95 564.77 56935.09 88888.00 2010-03-19 16:17:54.322 078 13154.60 565.64 56935.58 88888.00 2010-03-19 16:17:55.322 078 13154.34 565.02 56935.46 88888.00 2010-03-19 16:17:56.322 078 13154.73 564.40 56934.97 88888.00 2010-03-19 16:17:57.322 078 13153.69 564.65 56935.95 88888.00 2010-03-19 16:17:58.322 078 13153.69 564.15 56935.70 88888.00 2010-03-19 16:17:59.322 078 13154.47 564.28 56934.97 88888.00 2010-03-19 16:18:00.322 078 13154.34 564.15 56935.82 88888.00 2010-03-19 16:18:01.322 078 13154.08 564.03 56935.46 88888.00 2010-03-19 16:18:02.322 078 13154.47 564.90 56935.46 88888.00 2010-03-19 16:18:03.322 078 13154.47 564.53 56935.82 88888.00 2010-03-19 16:18:04.322 078 13154.47 564.77 56934.85 88888.00 2010-03-19 16:18:05.322 078 13154.08 564.65 56935.82 88888.00 2010-03-19 16:18:06.322 078 13154.34 564.03 56935.58 88888.00 2010-03-19 16:18:07.322 078 13153.95 564.40 56936.19 88888.00 2010-03-19 16:18:08.322 078 13154.34 564.40 56935.34 88888.00 2010-03-19 16:18:09.322 078 13153.30 564.53 56935.58 88888.00 2010-03-19 16:18:10.322 078 13153.82 564.03 56935.46 88888.00 2010-03-19 16:18:11.322 078 13154.34 564.40 56935.34 88888.00 2010-03-19 16:18:12.322 078 13154.34 563.78 56935.34 88888.00 2010-03-19 16:18:13.322 078 13154.47 563.66 56935.21 88888.00 2010-03-19 16:18:14.322 078 13154.99 563.91 56935.21 88888.00 2010-03-19 16:18:15.322 078 13153.69 564.03 56935.09 88888.00 2010-03-19 16:18:16.322 078 13154.99 564.15 56935.09 88888.00 2010-03-19 16:18:17.322 078 13154.08 564.77 56936.07 88888.00 2010-03-19 16:18:18.322 078 13154.60 563.53 56935.46 88888.00 2010-03-19 16:18:19.322 078 13154.08 563.66 56935.58 88888.00 2010-03-19 16:18:20.322 078 13153.95 564.28 56935.82 88888.00 2010-03-19 16:18:21.322 078 13154.60 564.53 56935.46 88888.00 2010-03-19 16:18:22.322 078 13153.69 564.40 56935.21 88888.00 2010-03-19 16:18:23.322 078 13154.08 564.15 56934.60 88888.00 2010-03-19 16:18:24.322 078 13154.34 564.15 56935.46 88888.00 2010-03-19 16:18:25.322 078 13154.86 563.66 56935.82 88888.00 2010-03-19 16:18:26.322 078 13154.21 563.41 56935.82 88888.00 2010-03-19 16:18:27.322 078 13154.34 564.03 56935.34 88888.00 2010-03-19 16:18:28.322 078 13154.08 563.91 56935.09 88888.00 2010-03-19 16:18:29.322 078 13154.73 564.15 56934.85 88888.00 2010-03-19 16:18:30.322 078 13154.21 563.53 56935.95 88888.00 2010-03-19 16:18:31.322 078 13154.47 563.41 56935.82 88888.00 2010-03-19 16:18:32.322 078 13154.21 564.65 56935.46 88888.00 2010-03-19 16:18:33.322 078 13153.43 564.03 56935.34 88888.00 2010-03-19 16:18:34.322 078 13153.82 564.15 56935.21 88888.00 2010-03-19 16:18:35.322 078 13154.34 563.53 56935.09 88888.00 2010-03-19 16:18:37.322 078 13154.60 564.65 56935.34 88888.00 2010-03-19 16:18:38.322 078 13154.99 564.03 56935.46 88888.00 2010-03-19 16:18:39.322 078 13154.34 564.40 56935.34 88888.00 2010-03-19 16:18:40.322 078 13154.34 563.91 56935.58 88888.00 2010-03-19 16:18:41.322 078 13154.21 564.65 56936.07 88888.00 2010-03-19 16:18:42.322 078 13153.56 564.53 56935.58 88888.00 2010-03-19 16:18:43.322 078 13154.73 564.53 56935.46 88888.00 2010-03-19 16:18:44.322 078 13154.34 564.28 56935.46 88888.00 2010-03-19 16:18:45.322 078 13154.47 564.15 56935.09 88888.00 2010-03-19 16:18:46.322 078 13154.73 564.03 56935.46 88888.00 2010-03-19 16:18:47.322 078 13154.73 564.15 56935.70 88888.00 2010-03-19 16:18:48.322 078 13154.86 564.15 56935.46 88888.00 2010-03-19 16:18:49.322 078 13154.60 564.15 56935.95 88888.00 2010-03-19 16:18:50.322 078 13154.60 564.77 56934.97 88888.00 2010-03-19 16:18:51.322 078 13154.08 564.40 56935.21 88888.00 2010-03-19 16:18:52.322 078 13155.25 564.53 56935.09 88888.00 2010-03-19 16:18:53.322 078 13154.47 564.40 56935.34 88888.00 2010-03-19 16:18:54.322 078 13155.25 564.65 56936.07 88888.00 2010-03-19 16:18:55.322 078 13154.34 564.65 56935.34 88888.00 2010-03-19 16:18:56.322 078 13154.47 565.39 56935.82 88888.00 2010-03-19 16:18:57.322 078 13154.73 564.65 56935.21 88888.00 2010-03-19 16:18:58.322 078 13154.73 564.65 56935.82 88888.00 2010-03-19 16:18:59.322 078 13154.21 564.28 56935.21 88888.00 2010-03-19 16:19:00.322 078 13154.73 564.77 56935.21 88888.00 2010-03-19 16:19:01.322 078 13154.34 564.90 56935.82 88888.00 2010-03-19 16:19:02.322 078 13154.21 564.90 56936.31 88888.00 2010-03-19 16:19:03.322 078 13154.86 564.77 56935.95 88888.00 2010-03-19 16:19:04.322 078 13155.51 564.40 56935.34 88888.00 2010-03-19 16:19:05.322 078 13153.82 564.40 56934.72 88888.00 2010-03-19 16:19:06.322 078 13154.99 564.03 56935.58 88888.00 2010-03-19 16:19:07.322 078 13153.95 564.40 56936.07 88888.00 2010-03-19 16:19:08.322 078 13154.47 564.65 56936.19 88888.00 2010-03-19 16:19:09.322 078 13154.47 565.02 56935.21 88888.00 2010-03-19 16:19:10.322 078 13154.21 564.77 56935.82 88888.00 2010-03-19 16:19:11.322 078 13154.47 564.28 56935.58 88888.00 2010-03-19 16:19:12.322 078 13154.34 564.77 56935.82 88888.00 2010-03-19 16:19:13.322 078 13153.82 564.40 56935.58 88888.00 2010-03-19 16:19:14.322 078 13154.21 564.90 56935.82 88888.00 2010-03-19 16:19:15.322 078 13154.47 564.90 56935.46 88888.00 2010-03-19 16:19:16.322 078 13153.82 564.28 56935.21 88888.00 2010-03-19 16:19:17.322 078 13153.95 564.53 56935.70 88888.00 2010-03-19 16:19:18.322 078 13154.21 564.90 56935.58 88888.00 2010-03-19 16:19:19.322 078 13154.34 564.28 56935.95 88888.00 2010-03-19 16:19:20.322 078 13154.47 564.40 56935.58 88888.00 2010-03-19 16:19:21.322 078 13154.21 564.03 56935.46 88888.00 2010-03-19 16:19:22.322 078 13154.73 564.90 56936.07 88888.00 2010-03-19 16:19:23.322 078 13153.82 564.15 56935.46 88888.00 2010-03-19 16:19:24.322 078 13154.34 564.15 56935.58 88888.00 2010-03-19 16:19:25.322 078 13154.73 564.28 56935.70 88888.00 2010-03-19 16:19:26.322 078 13154.21 564.77 56935.95 88888.00 2010-03-19 16:19:27.322 078 13154.47 564.90 56935.21 88888.00 2010-03-19 16:19:28.322 078 13154.08 564.53 56934.97 88888.00 2010-03-19 16:19:29.322 078 13154.60 564.15 56935.82 88888.00 2010-03-19 16:19:30.322 078 13154.47 564.90 56935.21 88888.00 2010-03-19 16:19:31.322 078 13154.73 564.15 56935.09 88888.00 2010-03-19 16:19:32.322 078 13154.60 564.77 56935.58 88888.00 2010-03-19 16:19:33.322 078 13154.08 565.14 56935.46 88888.00 2010-03-19 16:19:34.322 078 13154.21 565.14 56935.34 88888.00 2010-03-19 16:19:35.322 078 13153.69 564.03 56935.70 88888.00 2010-03-19 16:19:36.322 078 13153.82 564.40 56935.95 88888.00 2010-03-19 16:19:37.322 078 13154.21 565.02 56936.31 88888.00 2010-03-19 16:19:38.322 078 13154.34 564.15 56936.19 88888.00 2010-03-19 16:19:39.322 078 13153.82 565.27 56935.58 88888.00 2010-03-19 16:19:40.322 078 13154.47 564.53 56935.58 88888.00 2010-03-19 16:19:41.322 078 13154.34 565.02 56935.70 88888.00 2010-03-19 16:19:42.322 078 13153.95 564.90 56935.82 88888.00 2010-03-19 16:19:43.322 078 13154.47 564.77 56934.97 88888.00 2010-03-19 16:19:44.322 078 13154.08 564.90 56935.82 88888.00 2010-03-19 16:19:45.322 078 13153.69 565.02 56936.56 88888.00 2010-03-19 16:19:46.322 078 13154.34 565.02 56935.58 88888.00 2010-03-19 16:19:47.322 078 13154.21 565.27 56935.58 88888.00 2010-03-19 16:19:48.322 078 13154.34 564.90 56934.97 88888.00 2010-03-19 16:19:49.322 078 13153.43 565.27 56935.82 88888.00 2010-03-19 16:19:50.322 078 13154.47 564.77 56935.82 88888.00 2010-03-19 16:19:51.322 078 13153.82 564.65 56935.46 88888.00 2010-03-19 16:19:52.322 078 13154.34 564.90 56935.70 88888.00 2010-03-19 16:19:53.322 078 13154.60 565.39 56935.82 88888.00 2010-03-19 16:19:54.322 078 13153.43 564.15 56935.70 88888.00 2010-03-19 16:19:55.322 078 13153.56 564.40 56935.58 88888.00 2010-03-19 16:19:56.322 078 13153.30 564.90 56935.34 88888.00 2010-03-19 16:19:57.322 078 13153.95 564.65 56935.21 88888.00 2010-03-19 16:19:58.322 078 13153.30 564.77 56935.95 88888.00 2010-03-19 16:19:59.322 078 13152.91 565.39 56935.95 88888.00 2010-03-19 16:20:00.322 078 13153.82 565.27 56935.95 88888.00 2010-03-19 16:20:01.322 078 13153.56 564.77 56935.46 88888.00 2010-03-19 16:20:02.322 078 13153.56 565.76 56935.46 88888.00 2010-03-19 16:20:03.322 078 13153.43 564.53 56935.21 88888.00 2010-03-19 16:20:04.322 078 13153.56 564.53 56934.60 88888.00 2010-03-19 16:20:05.322 078 13153.43 565.27 56935.09 88888.00 2010-03-19 16:20:06.322 078 13154.21 564.90 56934.97 88888.00 2010-03-19 16:20:07.322 078 13153.69 564.65 56935.09 88888.00 2010-03-19 16:20:08.322 078 13152.91 564.77 56935.21 88888.00 2010-03-19 16:20:09.322 078 13153.04 564.77 56935.34 88888.00 2010-03-19 16:20:10.322 078 13153.17 565.27 56934.97 88888.00 2010-03-19 16:20:11.322 078 13153.30 564.77 56935.46 88888.00 2010-03-19 16:20:12.322 078 13152.91 565.02 56935.46 88888.00 2010-03-19 16:20:13.322 078 13152.78 565.27 56935.34 88888.00 2010-03-19 16:20:14.322 078 13152.91 565.27 56934.85 88888.00 2010-03-19 16:20:15.322 078 13153.30 564.65 56935.34 88888.00 2010-03-19 16:20:16.322 078 13153.69 564.15 56935.46 88888.00 2010-03-19 16:20:17.322 078 13153.04 565.02 56935.09 88888.00 2010-03-19 16:20:18.322 078 13153.30 564.53 56935.95 88888.00 2010-03-19 16:20:19.322 078 13153.69 565.27 56935.34 88888.00 2010-03-19 16:20:20.322 078 13153.04 565.14 56935.34 88888.00 2010-03-19 16:20:21.322 078 13153.17 565.52 56935.21 88888.00 2010-03-19 16:20:22.322 078 13153.04 564.28 56935.46 88888.00 2010-03-19 16:20:23.322 078 13153.69 565.39 56935.58 88888.00 2010-03-19 16:20:24.322 078 13153.30 564.65 56935.46 88888.00 2010-03-19 16:20:25.322 078 13153.17 564.65 56935.21 88888.00 2010-03-19 16:20:26.322 078 13153.04 564.90 56935.34 88888.00 2010-03-19 16:20:27.322 078 13152.78 565.64 56935.58 88888.00 2010-03-19 16:20:28.322 078 13153.43 565.02 56934.72 88888.00 2010-03-19 16:20:29.322 078 13153.43 564.90 56935.34 88888.00 2010-03-19 16:20:30.322 078 13153.17 565.27 56935.70 88888.00 2010-03-19 16:20:31.322 078 13153.17 565.14 56935.46 88888.00 2010-03-19 16:20:32.322 078 13153.04 565.14 56935.70 88888.00 2010-03-19 16:20:33.322 078 13153.17 565.02 56935.95 88888.00 2010-03-19 16:20:34.322 078 13153.04 565.14 56934.97 88888.00 2010-03-19 16:20:35.322 078 13152.78 565.14 56935.70 88888.00 2010-03-19 16:20:37.322 078 13153.30 565.39 56935.21 88888.00 2010-03-19 16:20:38.322 078 13152.52 565.14 56936.07 88888.00 2010-03-19 16:20:39.322 078 13152.78 564.65 56935.21 88888.00 2010-03-19 16:20:40.322 078 13152.39 565.02 56935.58 88888.00 2010-03-19 16:20:41.322 078 13152.52 564.77 56935.09 88888.00 2010-03-19 16:20:42.322 078 13153.04 565.27 56934.72 88888.00 2010-03-19 16:20:43.322 078 13152.91 565.39 56935.09 88888.00 2010-03-19 16:20:44.322 078 13152.91 565.02 56935.21 88888.00 2010-03-19 16:20:45.322 078 13153.04 565.02 56934.85 88888.00 2010-03-19 16:20:46.322 078 13152.91 565.27 56935.21 88888.00 2010-03-19 16:20:47.322 078 13152.52 565.02 56935.58 88888.00 2010-03-19 16:20:48.322 078 13153.17 565.14 56935.70 88888.00 2010-03-19 16:20:49.322 078 13152.65 565.39 56935.46 88888.00 2010-03-19 16:20:50.322 078 13152.65 565.39 56934.85 88888.00 2010-03-19 16:20:51.322 078 13152.78 565.27 56935.70 88888.00 2010-03-19 16:20:52.322 078 13152.78 566.51 56935.21 88888.00 2010-03-19 16:20:53.322 078 13152.26 565.76 56935.09 88888.00 2010-03-19 16:20:54.322 078 13152.00 566.26 56935.46 88888.00 2010-03-19 16:20:55.322 078 13153.04 565.64 56935.70 88888.00 2010-03-19 16:20:56.322 078 13152.52 564.90 56934.72 88888.00 2010-03-19 16:20:57.322 078 13152.78 565.39 56935.70 88888.00 2010-03-19 16:20:58.322 078 13153.04 566.14 56934.97 88888.00 2010-03-19 16:20:59.322 078 13153.30 566.14 56935.34 88888.00 2010-03-19 16:21:00.322 078 13152.91 566.14 56935.09 88888.00 2010-03-19 16:21:01.322 078 13153.04 565.64 56935.58 88888.00 2010-03-19 16:21:02.322 078 13152.39 565.76 56934.72 88888.00 2010-03-19 16:21:03.322 078 13152.91 566.26 56934.85 88888.00 2010-03-19 16:21:04.322 078 13152.52 566.26 56935.82 88888.00 2010-03-19 16:21:05.322 078 13153.30 566.26 56935.70 88888.00 2010-03-19 16:21:06.322 078 13152.65 565.76 56934.85 88888.00 2010-03-19 16:21:07.322 078 13152.65 566.38 56934.85 88888.00 2010-03-19 16:21:08.322 078 13152.91 566.76 56934.85 88888.00 2010-03-19 16:21:09.322 078 13152.91 566.88 56935.21 88888.00 2010-03-19 16:21:10.322 078 13152.39 566.51 56935.09 88888.00 2010-03-19 16:21:11.322 078 13153.43 566.26 56934.60 88888.00 2010-03-19 16:21:12.322 078 13153.30 566.51 56935.21 88888.00 2010-03-19 16:21:13.322 078 13152.52 566.38 56935.21 88888.00 2010-03-19 16:21:14.322 078 13153.30 566.26 56935.58 88888.00 2010-03-19 16:21:15.322 078 13153.43 565.76 56935.09 88888.00 2010-03-19 16:21:16.322 078 13152.78 566.14 56935.82 88888.00 2010-03-19 16:21:17.322 078 13153.17 565.89 56935.58 88888.00 2010-03-19 16:21:18.322 078 13152.52 565.52 56935.46 88888.00 2010-03-19 16:21:19.322 078 13153.30 566.26 56935.09 88888.00 2010-03-19 16:21:20.322 078 13152.39 565.52 56935.34 88888.00 2010-03-19 16:21:21.322 078 13152.65 566.01 56935.09 88888.00 2010-03-19 16:21:22.322 078 13152.91 565.52 56935.95 88888.00 2010-03-19 16:21:23.322 078 13152.78 565.52 56934.97 88888.00 2010-03-19 16:21:24.322 078 13152.78 565.52 56934.97 88888.00 2010-03-19 16:21:25.322 078 13153.04 565.76 56935.70 88888.00 2010-03-19 16:21:26.322 078 13153.30 566.14 56935.21 88888.00 2010-03-19 16:21:27.322 078 13153.17 565.52 56936.19 88888.00 2010-03-19 16:21:28.322 078 13152.65 565.64 56935.82 88888.00 2010-03-19 16:21:29.322 078 13152.52 565.76 56934.85 88888.00 2010-03-19 16:21:30.322 078 13152.39 566.01 56935.09 88888.00 2010-03-19 16:21:31.322 078 13152.13 566.01 56936.07 88888.00 2010-03-19 16:21:32.322 078 13152.52 565.64 56935.46 88888.00 2010-03-19 16:21:33.322 078 13152.52 565.39 56935.21 88888.00 2010-03-19 16:21:34.322 078 13152.26 565.76 56934.97 88888.00 2010-03-19 16:21:35.322 078 13152.52 565.39 56935.46 88888.00 2010-03-19 16:21:36.322 078 13152.26 565.39 56935.95 88888.00 2010-03-19 16:21:37.322 078 13152.78 565.14 56934.85 88888.00 2010-03-19 16:21:38.322 078 13152.52 565.64 56935.21 88888.00 2010-03-19 16:21:39.322 078 13152.13 565.89 56935.58 88888.00 2010-03-19 16:21:40.322 078 13152.91 565.64 56935.70 88888.00 2010-03-19 16:21:41.322 078 13152.52 566.26 56934.72 88888.00 2010-03-19 16:21:42.322 078 13152.65 565.52 56934.60 88888.00 2010-03-19 16:21:43.322 078 13152.39 565.64 56934.97 88888.00 2010-03-19 16:21:44.322 078 13152.65 565.89 56935.70 88888.00 2010-03-19 16:21:45.322 078 13151.61 565.52 56935.09 88888.00 2010-03-19 16:21:46.322 078 13152.91 565.76 56935.58 88888.00 2010-03-19 16:21:47.322 078 13152.26 566.01 56934.85 88888.00 2010-03-19 16:21:48.322 078 13152.91 566.01 56935.46 88888.00 2010-03-19 16:21:49.322 078 13152.13 566.51 56935.09 88888.00 2010-03-19 16:21:50.322 078 13151.48 566.51 56935.34 88888.00 2010-03-19 16:21:51.322 078 13152.78 566.38 56935.58 88888.00 2010-03-19 16:21:52.322 078 13152.13 566.88 56935.09 88888.00 2010-03-19 16:21:53.322 078 13152.78 566.26 56935.09 88888.00 2010-03-19 16:21:54.322 078 13152.26 566.38 56935.70 88888.00 2010-03-19 16:21:55.322 078 13152.91 566.63 56934.97 88888.00 2010-03-19 16:21:56.322 078 13152.65 566.51 56935.09 88888.00 2010-03-19 16:21:57.322 078 13153.56 566.63 56935.58 88888.00 2010-03-19 16:21:58.322 078 13152.52 566.88 56934.72 88888.00 2010-03-19 16:21:59.322 078 13152.00 567.00 56935.21 88888.00 2010-03-19 16:22:00.322 078 13152.26 566.63 56935.34 88888.00 2010-03-19 16:22:01.322 078 13152.65 567.13 56935.58 88888.00 2010-03-19 16:22:02.322 078 13153.17 566.76 56935.34 88888.00 2010-03-19 16:22:03.322 078 13152.65 567.75 56936.31 88888.00 2010-03-19 16:22:04.322 078 13153.04 566.88 56935.34 88888.00 2010-03-19 16:22:05.322 078 13152.39 566.63 56935.46 88888.00 2010-03-19 16:22:06.322 078 13152.52 566.88 56935.70 88888.00 2010-03-19 16:22:07.322 078 13152.91 567.00 56935.21 88888.00 2010-03-19 16:22:08.322 078 13152.52 566.88 56934.97 88888.00 2010-03-19 16:22:09.322 078 13153.04 567.25 56935.82 88888.00 2010-03-19 16:22:10.322 078 13152.52 566.38 56935.46 88888.00 2010-03-19 16:22:11.322 078 13152.13 567.13 56934.97 88888.00 2010-03-19 16:22:12.322 078 13152.78 566.76 56935.46 88888.00 2010-03-19 16:22:13.322 078 13152.39 566.63 56935.09 88888.00 2010-03-19 16:22:14.322 078 13152.26 567.00 56936.07 88888.00 2010-03-19 16:22:15.322 078 13152.65 566.88 56935.58 88888.00 2010-03-19 16:22:16.322 078 13152.39 566.88 56936.07 88888.00 2010-03-19 16:22:17.322 078 13152.52 566.51 56935.58 88888.00 2010-03-19 16:22:18.322 078 13152.52 567.00 56935.46 88888.00 2010-03-19 16:22:19.322 078 13153.04 566.88 56935.58 88888.00 2010-03-19 16:22:20.322 078 13152.26 567.13 56935.95 88888.00 2010-03-19 16:22:21.322 078 13152.91 566.88 56935.46 88888.00 2010-03-19 16:22:22.322 078 13152.65 566.88 56935.46 88888.00 2010-03-19 16:22:23.322 078 13152.78 566.26 56936.07 88888.00 2010-03-19 16:22:24.322 078 13152.26 567.00 56935.34 88888.00 2010-03-19 16:22:25.322 078 13153.30 566.01 56935.82 88888.00 2010-03-19 16:22:26.322 078 13153.30 567.50 56935.95 88888.00 2010-03-19 16:22:27.322 078 13153.82 567.37 56936.07 88888.00 2010-03-19 16:22:28.322 078 13153.56 567.00 56935.58 88888.00 2010-03-19 16:22:29.322 078 13153.30 567.00 56935.58 88888.00 2010-03-19 16:22:30.322 078 13153.30 567.00 56935.82 88888.00 2010-03-19 16:22:31.322 078 13152.65 566.63 56936.07 88888.00 2010-03-19 16:22:32.322 078 13153.30 566.76 56935.46 88888.00 2010-03-19 16:22:33.322 078 13153.17 567.37 56935.46 88888.00 2010-03-19 16:22:34.322 078 13152.91 566.26 56936.19 88888.00 2010-03-19 16:22:35.322 078 13153.56 566.76 56935.82 88888.00 2010-03-19 16:22:36.322 078 13153.04 567.00 56935.70 88888.00 2010-03-19 16:22:37.322 078 13153.17 566.76 56935.70 88888.00 2010-03-19 16:22:38.322 078 13153.43 567.37 56936.31 88888.00 2010-03-19 16:22:39.322 078 13153.04 567.50 56935.70 88888.00 2010-03-19 16:22:40.322 078 13152.91 566.88 56936.07 88888.00 2010-03-19 16:22:41.322 078 13152.78 567.62 56935.95 88888.00 2010-03-19 16:22:42.322 078 13152.39 568.12 56935.82 88888.00 2010-03-19 16:22:43.322 078 13152.91 567.37 56935.95 88888.00 2010-03-19 16:22:44.322 078 13152.26 567.25 56936.43 88888.00 2010-03-19 16:22:45.322 078 13152.65 567.13 56935.95 88888.00 2010-03-19 16:22:46.322 078 13152.13 567.75 56935.95 88888.00 2010-03-19 16:22:47.322 078 13153.43 567.62 56936.56 88888.00 2010-03-19 16:22:48.322 078 13152.78 567.87 56935.70 88888.00 2010-03-19 16:22:49.322 078 13152.91 567.50 56935.34 88888.00 2010-03-19 16:22:50.322 078 13151.87 567.99 56935.95 88888.00 2010-03-19 16:22:51.322 078 13152.52 567.62 56936.43 88888.00 2010-03-19 16:22:52.322 078 13152.78 567.25 56935.82 88888.00 2010-03-19 16:22:53.322 078 13152.13 567.25 56936.19 88888.00 2010-03-19 16:22:54.322 078 13152.39 567.87 56936.19 88888.00 2010-03-19 16:22:55.322 078 13152.39 567.25 56935.46 88888.00 2010-03-19 16:22:56.322 078 13151.87 567.62 56935.58 88888.00 2010-03-19 16:22:57.322 078 13152.52 568.12 56935.70 88888.00 2010-03-19 16:22:58.322 078 13153.04 567.13 56936.31 88888.00 2010-03-19 16:22:59.322 078 13152.26 567.75 56935.95 88888.00 2010-03-19 16:23:00.322 078 13152.13 567.37 56936.43 88888.00 2010-03-19 16:23:01.322 078 13152.39 567.37 56936.07 88888.00 2010-03-19 16:23:02.322 078 13152.52 567.25 56935.70 88888.00 2010-03-19 16:23:03.322 078 13152.26 567.50 56935.34 88888.00 2010-03-19 16:23:04.322 078 13152.65 567.00 56936.19 88888.00 2010-03-19 16:23:05.322 078 13152.13 567.00 56935.21 88888.00 2010-03-19 16:23:06.322 078 13151.74 567.13 56935.70 88888.00 2010-03-19 16:23:07.322 078 13151.87 567.25 56935.95 88888.00 2010-03-19 16:23:08.322 078 13152.39 567.25 56935.95 88888.00 2010-03-19 16:23:09.322 078 13152.26 567.87 56935.82 88888.00 2010-03-19 16:23:10.322 078 13151.87 566.14 56935.58 88888.00 2010-03-19 16:23:11.322 078 13152.26 567.37 56935.82 88888.00 2010-03-19 16:23:12.322 078 13152.52 567.75 56935.21 88888.00 2010-03-19 16:23:13.322 078 13152.00 567.75 56935.95 88888.00 2010-03-19 16:23:14.322 078 13151.87 567.37 56936.31 88888.00 2010-03-19 16:23:15.322 078 13151.48 567.50 56935.70 88888.00 2010-03-19 16:23:16.322 078 13152.26 566.63 56935.70 88888.00 2010-03-19 16:23:17.322 078 13151.87 567.37 56935.95 88888.00 2010-03-19 16:23:18.322 078 13152.00 567.75 56936.31 88888.00 2010-03-19 16:23:19.321 078 13152.26 567.50 56935.46 88888.00 2010-03-19 16:23:20.321 078 13151.74 567.87 56935.58 88888.00 2010-03-19 16:23:21.321 078 13151.48 566.76 56936.07 88888.00 2010-03-19 16:23:22.321 078 13151.35 567.25 56935.34 88888.00 2010-03-19 16:23:23.321 078 13152.13 567.37 56935.46 88888.00 2010-03-19 16:23:24.321 078 13151.48 567.25 56935.70 88888.00 2010-03-19 16:23:25.321 078 13151.74 567.50 56935.82 88888.00 2010-03-19 16:23:26.321 078 13151.61 567.37 56935.95 88888.00 2010-03-19 16:23:27.321 078 13151.74 566.76 56935.95 88888.00 2010-03-19 16:23:28.321 078 13151.48 566.63 56935.21 88888.00 2010-03-19 16:23:29.321 078 13151.35 567.25 56935.21 88888.00 2010-03-19 16:23:30.321 078 13151.35 567.37 56935.34 88888.00 2010-03-19 16:23:31.321 078 13151.61 567.00 56935.46 88888.00 2010-03-19 16:23:32.321 078 13151.87 566.88 56935.82 88888.00 2010-03-19 16:23:33.321 078 13151.61 566.76 56935.09 88888.00 2010-03-19 16:23:34.321 078 13151.87 567.00 56935.34 88888.00 2010-03-19 16:23:35.321 078 13151.48 566.38 56934.97 88888.00 2010-03-19 16:23:36.321 078 13151.61 566.63 56935.21 88888.00 2010-03-19 16:23:37.321 078 13151.48 566.51 56934.85 88888.00 2010-03-19 16:23:38.321 078 13151.61 566.63 56935.34 88888.00 2010-03-19 16:23:39.321 078 13151.35 566.38 56935.21 88888.00 2010-03-19 16:23:40.321 078 13150.83 566.63 56935.46 88888.00 2010-03-19 16:23:41.321 078 13152.13 566.88 56935.70 88888.00 2010-03-19 16:23:42.321 078 13150.83 566.63 56935.58 88888.00 2010-03-19 16:23:43.321 078 13152.00 567.13 56935.46 88888.00 2010-03-19 16:23:44.321 078 13151.87 566.26 56934.85 88888.00 2010-03-19 16:23:45.321 078 13151.48 566.88 56934.97 88888.00 2010-03-19 16:23:46.321 078 13151.61 566.38 56934.85 88888.00 2010-03-19 16:23:47.321 078 13151.61 566.63 56934.72 88888.00 2010-03-19 16:23:48.321 078 13151.74 567.00 56935.70 88888.00 2010-03-19 16:23:49.321 078 13151.87 566.88 56935.46 88888.00 2010-03-19 16:23:50.321 078 13151.61 567.00 56935.34 88888.00 2010-03-19 16:23:51.321 078 13151.61 566.88 56935.34 88888.00 2010-03-19 16:23:52.321 078 13151.61 567.13 56935.34 88888.00 2010-03-19 16:23:53.321 078 13151.61 566.51 56935.46 88888.00 2010-03-19 16:23:54.321 078 13151.87 567.50 56935.34 88888.00 2010-03-19 16:23:55.321 078 13152.26 566.63 56935.46 88888.00 2010-03-19 16:23:56.321 078 13151.48 567.50 56935.82 88888.00 2010-03-19 16:23:57.321 078 13151.35 567.50 56935.34 88888.00 2010-03-19 16:23:58.321 078 13152.00 566.88 56935.95 88888.00 2010-03-19 16:23:59.321 078 13152.00 567.50 56935.21 88888.00 2010-03-19 16:24:00.321 078 13152.00 567.00 56934.85 88888.00 2010-03-19 16:24:01.321 078 13152.65 567.50 56935.34 88888.00 2010-03-19 16:24:02.321 078 13151.48 567.13 56934.85 88888.00 2010-03-19 16:24:03.321 078 13152.00 566.51 56935.70 88888.00 2010-03-19 16:24:04.321 078 13152.39 566.51 56935.09 88888.00 2010-03-19 16:24:05.321 078 13152.26 567.00 56934.85 88888.00 2010-03-19 16:24:06.321 078 13152.13 566.63 56935.82 88888.00 2010-03-19 16:24:07.321 078 13151.87 566.51 56935.21 88888.00 2010-03-19 16:24:08.321 078 13152.52 567.25 56934.97 88888.00 2010-03-19 16:24:09.321 078 13152.26 566.63 56935.70 88888.00 2010-03-19 16:24:10.321 078 13152.26 566.88 56935.82 88888.00 2010-03-19 16:24:11.321 078 13152.00 567.50 56935.70 88888.00 2010-03-19 16:24:12.321 078 13151.87 567.37 56934.60 88888.00 2010-03-19 16:24:13.321 078 13152.65 566.76 56934.72 88888.00 2010-03-19 16:24:14.321 078 13152.91 566.76 56934.97 88888.00 2010-03-19 16:24:15.321 078 13151.61 567.50 56935.34 88888.00 2010-03-19 16:24:16.321 078 13152.00 566.76 56934.72 88888.00 2010-03-19 16:24:17.321 078 13152.13 566.63 56934.97 88888.00 2010-03-19 16:24:18.321 078 13151.61 567.00 56935.58 88888.00 2010-03-19 16:24:19.321 078 13151.74 566.88 56935.21 88888.00 2010-03-19 16:24:20.321 078 13152.39 566.63 56935.58 88888.00 2010-03-19 16:24:21.321 078 13152.13 566.14 56935.21 88888.00 2010-03-19 16:24:22.321 078 13151.48 566.63 56935.34 88888.00 2010-03-19 16:24:23.321 078 13152.13 566.38 56935.09 88888.00 2010-03-19 16:24:24.321 078 13152.00 566.14 56935.58 88888.00 2010-03-19 16:24:25.321 078 13152.00 566.38 56934.72 88888.00 2010-03-19 16:24:26.321 078 13151.35 566.88 56935.34 88888.00 2010-03-19 16:24:27.321 078 13151.87 566.63 56935.21 88888.00 2010-03-19 16:24:28.321 078 13151.87 567.13 56935.58 88888.00 2010-03-19 16:24:29.321 078 13151.87 566.63 56935.34 88888.00 2010-03-19 16:24:30.321 078 13151.48 566.88 56936.07 88888.00 2010-03-19 16:24:31.321 078 13152.00 566.14 56935.70 88888.00 2010-03-19 16:24:32.321 078 13152.26 566.88 56935.34 88888.00 2010-03-19 16:24:33.321 078 13152.00 567.13 56934.97 88888.00 2010-03-19 16:24:34.321 078 13152.13 566.63 56936.19 88888.00 2010-03-19 16:24:35.321 078 13151.61 567.37 56935.95 88888.00 2010-03-19 16:24:37.321 078 13151.74 566.88 56934.72 88888.00 2010-03-19 16:24:38.321 078 13153.17 567.75 56935.34 88888.00 2010-03-19 16:24:39.321 078 13152.00 566.88 56935.46 88888.00 2010-03-19 16:24:40.321 078 13151.87 566.88 56935.82 88888.00 2010-03-19 16:24:41.321 078 13152.26 567.00 56935.34 88888.00 2010-03-19 16:24:42.321 078 13152.26 567.62 56935.58 88888.00 2010-03-19 16:24:43.321 078 13152.39 567.13 56935.46 88888.00 2010-03-19 16:24:44.321 078 13152.13 567.37 56935.82 88888.00 2010-03-19 16:24:45.321 078 13153.56 567.50 56935.09 88888.00 2010-03-19 16:24:46.321 078 13152.39 567.75 56935.46 88888.00 2010-03-19 16:24:47.321 078 13152.13 567.75 56935.46 88888.00 2010-03-19 16:24:48.321 078 13152.13 566.88 56935.82 88888.00 2010-03-19 16:24:49.321 078 13152.13 567.87 56935.95 88888.00 2010-03-19 16:24:50.321 078 13152.65 567.50 56935.95 88888.00 2010-03-19 16:24:51.321 078 13152.00 567.00 56936.19 88888.00 2010-03-19 16:24:52.321 078 13152.13 567.37 56935.09 88888.00 2010-03-19 16:24:53.321 078 13152.00 567.62 56935.82 88888.00 2010-03-19 16:24:54.321 078 13152.00 567.62 56935.95 88888.00 2010-03-19 16:24:55.321 078 13151.87 567.75 56936.31 88888.00 2010-03-19 16:24:56.321 078 13152.00 567.99 56936.19 88888.00 2010-03-19 16:24:57.321 078 13152.78 567.75 56935.34 88888.00 2010-03-19 16:24:58.321 078 13152.65 568.12 56935.21 88888.00 2010-03-19 16:24:59.321 078 13152.13 567.99 56935.21 88888.00 2010-03-19 16:25:00.321 078 13152.39 568.49 56935.46 88888.00 2010-03-19 16:25:01.321 078 13152.13 567.87 56935.58 88888.00 2010-03-19 16:25:02.321 078 13152.13 567.87 56935.34 88888.00 2010-03-19 16:25:03.321 078 13152.26 568.37 56935.70 88888.00 2010-03-19 16:25:04.321 078 13151.87 567.75 56935.95 88888.00 2010-03-19 16:25:05.321 078 13152.78 567.99 56935.82 88888.00 2010-03-19 16:25:06.321 078 13152.13 568.24 56935.58 88888.00 2010-03-19 16:25:07.321 078 13152.26 568.98 56935.70 88888.00 2010-03-19 16:25:08.321 078 13152.13 568.37 56935.58 88888.00 2010-03-19 16:25:09.321 078 13152.00 568.61 56935.46 88888.00 2010-03-19 16:25:10.321 078 13152.52 568.49 56935.95 88888.00 2010-03-19 16:25:11.321 078 13152.00 568.12 56935.82 88888.00 2010-03-19 16:25:12.321 078 13152.78 568.61 56935.82 88888.00 2010-03-19 16:25:13.321 078 13152.26 568.37 56935.70 88888.00 2010-03-19 16:25:14.321 078 13152.52 568.12 56936.31 88888.00 2010-03-19 16:25:15.321 078 13152.26 567.87 56935.70 88888.00 2010-03-19 16:25:16.321 078 13151.61 568.49 56935.95 88888.00 2010-03-19 16:25:17.321 078 13152.39 568.86 56935.70 88888.00 2010-03-19 16:25:18.321 078 13152.52 568.37 56935.46 88888.00 2010-03-19 16:25:19.321 078 13152.65 569.11 56935.70 88888.00 2010-03-19 16:25:20.321 078 13152.00 568.37 56935.46 88888.00 2010-03-19 16:25:21.321 078 13152.52 568.74 56934.97 88888.00 2010-03-19 16:25:22.321 078 13153.17 568.86 56935.95 88888.00 2010-03-19 16:25:23.321 078 13153.04 568.86 56935.70 88888.00 2010-03-19 16:25:24.321 078 13152.65 568.86 56935.82 88888.00 2010-03-19 16:25:25.321 078 13152.52 569.23 56935.70 88888.00 2010-03-19 16:25:26.321 078 13152.91 568.86 56935.95 88888.00 2010-03-19 16:25:27.321 078 13152.65 569.36 56935.70 88888.00 2010-03-19 16:25:28.321 078 13152.65 569.36 56936.19 88888.00 2010-03-19 16:25:29.321 078 13152.39 569.11 56936.31 88888.00 2010-03-19 16:25:30.321 078 13152.78 568.98 56936.19 88888.00 2010-03-19 16:25:31.321 078 13152.91 569.11 56935.95 88888.00 2010-03-19 16:25:32.321 078 13152.78 568.74 56935.82 88888.00 2010-03-19 16:25:33.321 078 13152.13 569.48 56936.80 88888.00 2010-03-19 16:25:34.321 078 13152.13 569.48 56936.07 88888.00 2010-03-19 16:25:35.321 078 13152.39 569.48 56936.07 88888.00 2010-03-19 16:25:36.321 078 13152.91 569.98 56936.80 88888.00 2010-03-19 16:25:37.321 078 13152.91 569.36 56936.19 88888.00 2010-03-19 16:25:38.321 078 13152.78 569.36 56936.43 88888.00 2010-03-19 16:25:39.321 078 13152.91 569.11 56935.82 88888.00 2010-03-19 16:25:40.321 078 13152.26 568.98 56935.82 88888.00 2010-03-19 16:25:41.321 078 13152.26 568.86 56936.19 88888.00 2010-03-19 16:25:42.321 078 13153.04 569.60 56935.58 88888.00 2010-03-19 16:25:43.321 078 13153.43 569.60 56936.31 88888.00 2010-03-19 16:25:44.321 078 13152.52 569.36 56936.19 88888.00 2010-03-19 16:25:45.321 078 13152.78 568.49 56935.95 88888.00 2010-03-19 16:25:46.321 078 13153.17 568.74 56936.07 88888.00 2010-03-19 16:25:47.321 078 13152.39 568.61 56936.31 88888.00 2010-03-19 16:25:48.321 078 13152.13 569.23 56935.58 88888.00 2010-03-19 16:25:49.321 078 13153.17 569.36 56936.07 88888.00 2010-03-19 16:25:50.321 078 13152.78 569.48 56935.70 88888.00 2010-03-19 16:25:51.321 078 13152.52 568.98 56935.70 88888.00 2010-03-19 16:25:52.321 078 13152.91 569.23 56936.19 88888.00 2010-03-19 16:25:53.321 078 13153.04 569.36 56936.19 88888.00 2010-03-19 16:25:54.321 078 13152.65 568.86 56935.82 88888.00 2010-03-19 16:25:55.321 078 13153.17 568.74 56936.31 88888.00 2010-03-19 16:25:56.321 078 13153.04 569.48 56935.70 88888.00 2010-03-19 16:25:57.321 078 13153.17 568.86 56935.82 88888.00 2010-03-19 16:25:58.321 078 13152.52 568.86 56935.46 88888.00 2010-03-19 16:25:59.321 078 13152.78 569.36 56936.07 88888.00 2010-03-19 16:26:00.321 078 13153.69 569.73 56935.95 88888.00 2010-03-19 16:26:01.321 078 13153.04 569.60 56935.46 88888.00 2010-03-19 16:26:02.321 078 13152.91 569.36 56936.07 88888.00 2010-03-19 16:26:03.321 078 13153.69 569.85 56936.31 88888.00 2010-03-19 16:26:04.321 078 13153.17 569.60 56936.07 88888.00 2010-03-19 16:26:05.321 078 13153.30 569.11 56935.58 88888.00 2010-03-19 16:26:06.321 078 13152.91 569.60 56936.31 88888.00 2010-03-19 16:26:07.321 078 13153.17 569.60 56935.70 88888.00 2010-03-19 16:26:08.321 078 13152.39 570.22 56936.31 88888.00 2010-03-19 16:26:09.321 078 13152.91 569.85 56935.58 88888.00 2010-03-19 16:26:10.321 078 13152.52 569.85 56935.82 88888.00 2010-03-19 16:26:11.321 078 13153.17 570.22 56936.07 88888.00 2010-03-19 16:26:12.321 078 13153.69 570.59 56935.95 88888.00 2010-03-19 16:26:13.321 078 13153.17 570.47 56936.07 88888.00 2010-03-19 16:26:14.321 078 13152.78 570.47 56936.19 88888.00 2010-03-19 16:26:15.321 078 13153.17 570.59 56935.95 88888.00 2010-03-19 16:26:16.321 078 13153.04 570.10 56936.07 88888.00 2010-03-19 16:26:17.321 078 13152.78 570.35 56935.70 88888.00 2010-03-19 16:26:18.321 078 13153.04 570.84 56935.58 88888.00 2010-03-19 16:26:19.321 078 13153.95 569.73 56935.82 88888.00 2010-03-19 16:26:20.321 078 13153.04 571.09 56935.70 88888.00 2010-03-19 16:26:21.321 078 13153.30 570.47 56936.68 88888.00 2010-03-19 16:26:22.321 078 13152.78 570.59 56935.70 88888.00 2010-03-19 16:26:23.321 078 13152.65 570.35 56935.70 88888.00 2010-03-19 16:26:24.321 078 13152.78 570.72 56936.19 88888.00 2010-03-19 16:26:25.321 078 13153.17 571.09 56936.19 88888.00 2010-03-19 16:26:26.321 078 13153.43 570.72 56935.70 88888.00 2010-03-19 16:26:27.321 078 13152.78 571.34 56935.46 88888.00 2010-03-19 16:26:28.321 078 13153.30 570.47 56935.95 88888.00 2010-03-19 16:26:29.321 078 13152.91 569.98 56935.46 88888.00 2010-03-19 16:26:30.321 078 13153.43 569.98 56935.95 88888.00 2010-03-19 16:26:31.321 078 13153.30 571.09 56935.70 88888.00 2010-03-19 16:26:32.321 078 13152.78 570.59 56935.95 88888.00 2010-03-19 16:26:33.321 078 13153.04 570.22 56936.80 88888.00 2010-03-19 16:26:34.321 078 13153.30 570.22 56936.19 88888.00 2010-03-19 16:26:35.321 078 13153.04 570.59 56936.19 88888.00 2010-03-19 16:26:36.321 078 13153.69 570.59 56936.31 88888.00 2010-03-19 16:26:37.321 078 13152.78 570.72 56935.70 88888.00 2010-03-19 16:26:38.321 078 13153.43 570.72 56935.46 88888.00 2010-03-19 16:26:39.321 078 13153.17 570.59 56935.70 88888.00 2010-03-19 16:26:40.321 078 13152.78 570.97 56937.17 88888.00 2010-03-19 16:26:41.321 078 13153.30 570.72 56936.56 88888.00 2010-03-19 16:26:42.321 078 13153.43 570.72 56935.95 88888.00 2010-03-19 16:26:43.321 078 13153.17 570.22 56936.68 88888.00 2010-03-19 16:26:44.321 078 13153.30 571.09 56936.56 88888.00 2010-03-19 16:26:45.321 078 13152.91 570.22 56935.95 88888.00 2010-03-19 16:26:46.321 078 13153.17 571.21 56936.07 88888.00 2010-03-19 16:26:47.321 078 13153.43 570.97 56936.68 88888.00 2010-03-19 16:26:48.321 078 13153.43 571.34 56936.31 88888.00 2010-03-19 16:26:49.321 078 13153.82 571.34 56935.95 88888.00 2010-03-19 16:26:50.321 078 13153.43 571.46 56936.19 88888.00 2010-03-19 16:26:51.321 078 13153.56 571.09 56936.43 88888.00 2010-03-19 16:26:52.321 078 13153.82 570.47 56936.56 88888.00 2010-03-19 16:26:53.321 078 13153.30 570.84 56936.80 88888.00 2010-03-19 16:26:54.321 078 13153.56 570.84 56936.31 88888.00 2010-03-19 16:26:55.321 078 13153.30 571.09 56935.95 88888.00 2010-03-19 16:26:56.321 078 13153.43 570.59 56935.95 88888.00 2010-03-19 16:26:57.321 078 13153.56 571.21 56935.95 88888.00 2010-03-19 16:26:58.321 078 13153.69 570.47 56936.19 88888.00 2010-03-19 16:26:59.321 078 13154.08 571.34 56936.43 88888.00 2010-03-19 16:27:00.321 078 13154.21 570.84 56936.43 88888.00 2010-03-19 16:27:01.321 078 13153.56 571.46 56936.07 88888.00 2010-03-19 16:27:02.321 078 13153.69 570.84 56936.43 88888.00 2010-03-19 16:27:03.321 078 13153.69 570.72 56936.19 88888.00 2010-03-19 16:27:04.321 078 13153.95 570.35 56936.19 88888.00 2010-03-19 16:27:05.321 078 13153.56 570.35 56936.19 88888.00 2010-03-19 16:27:06.321 078 13153.43 571.09 56936.19 88888.00 2010-03-19 16:27:07.321 078 13153.69 570.47 56935.70 88888.00 2010-03-19 16:27:08.321 078 13153.43 570.72 56936.31 88888.00 2010-03-19 16:27:09.321 078 13153.69 570.72 56936.07 88888.00 2010-03-19 16:27:10.321 078 13153.69 570.97 56936.19 88888.00 2010-03-19 16:27:11.321 078 13153.95 571.09 56936.31 88888.00 2010-03-19 16:27:12.321 078 13153.82 571.09 56935.58 88888.00 2010-03-19 16:27:13.321 078 13153.82 571.59 56935.70 88888.00 2010-03-19 16:27:14.321 078 13153.82 570.72 56936.19 88888.00 2010-03-19 16:27:15.321 078 13154.08 571.09 56936.93 88888.00 2010-03-19 16:27:16.321 078 13154.47 570.59 56936.80 88888.00 2010-03-19 16:27:17.321 078 13154.47 570.72 56935.46 88888.00 2010-03-19 16:27:18.321 078 13153.30 570.59 56936.56 88888.00 2010-03-19 16:27:19.321 078 13154.21 570.10 56935.58 88888.00 2010-03-19 16:27:20.321 078 13153.82 570.47 56936.56 88888.00 2010-03-19 16:27:21.321 078 13153.82 570.35 56935.95 88888.00 2010-03-19 16:27:22.321 078 13153.04 570.10 56935.82 88888.00 2010-03-19 16:27:23.321 078 13154.34 570.47 56936.43 88888.00 2010-03-19 16:27:24.321 078 13153.04 571.46 56936.56 88888.00 2010-03-19 16:27:25.321 078 13153.69 570.97 56936.07 88888.00 2010-03-19 16:27:26.321 078 13154.34 570.35 56936.19 88888.00 2010-03-19 16:27:27.321 078 13154.21 571.09 56935.95 88888.00 2010-03-19 16:27:28.321 078 13154.73 570.47 56935.95 88888.00 2010-03-19 16:27:29.321 078 13153.82 571.34 56936.07 88888.00 2010-03-19 16:27:30.321 078 13154.86 570.72 56936.31 88888.00 2010-03-19 16:27:31.321 078 13154.60 571.46 56936.43 88888.00 2010-03-19 16:27:32.321 078 13154.47 570.84 56936.31 88888.00 2010-03-19 16:27:33.321 078 13154.21 571.09 56936.43 88888.00 2010-03-19 16:27:34.321 078 13154.73 570.84 56936.43 88888.00 2010-03-19 16:27:35.321 078 13154.86 570.35 56936.68 88888.00 2010-03-19 16:27:36.321 078 13154.73 570.97 56936.56 88888.00 2010-03-19 16:27:37.321 078 13155.12 570.97 56935.34 88888.00 2010-03-19 16:27:38.321 078 13154.86 570.97 56936.68 88888.00 2010-03-19 16:27:39.321 078 13154.86 570.84 56936.07 88888.00 2010-03-19 16:27:40.321 078 13154.99 570.35 56936.19 88888.00 2010-03-19 16:27:41.321 078 13155.38 570.84 56936.56 88888.00 2010-03-19 16:27:42.321 078 13154.73 569.98 56936.31 88888.00 2010-03-19 16:27:43.321 078 13154.86 570.59 56936.43 88888.00 2010-03-19 16:27:44.321 078 13154.47 570.72 56936.56 88888.00 2010-03-19 16:27:45.321 078 13154.99 570.47 56936.19 88888.00 2010-03-19 16:27:46.321 078 13154.73 571.09 56936.43 88888.00 2010-03-19 16:27:47.321 078 13155.51 570.35 56937.41 88888.00 2010-03-19 16:27:48.321 078 13155.12 570.84 56936.31 88888.00 2010-03-19 16:27:49.321 078 13154.73 570.35 56936.56 88888.00 2010-03-19 16:27:50.321 078 13155.12 570.10 56937.17 88888.00 2010-03-19 16:27:51.321 078 13154.86 570.22 56936.68 88888.00 2010-03-19 16:27:52.321 078 13154.99 570.47 56936.43 88888.00 2010-03-19 16:27:53.321 078 13154.86 569.98 56936.93 88888.00 2010-03-19 16:27:54.321 078 13154.86 570.35 56936.93 88888.00 2010-03-19 16:27:55.321 078 13155.12 569.85 56936.19 88888.00 2010-03-19 16:27:56.321 078 13155.25 569.60 56936.19 88888.00 2010-03-19 16:27:57.321 078 13155.25 569.60 56936.31 88888.00 2010-03-19 16:27:58.321 078 13154.47 569.85 56936.19 88888.00 2010-03-19 16:27:59.321 078 13154.86 569.60 56936.31 88888.00 2010-03-19 16:28:00.321 078 13155.25 569.36 56936.93 88888.00 2010-03-19 16:28:01.321 078 13155.12 569.23 56936.31 88888.00 2010-03-19 16:28:02.321 078 13154.86 569.60 56936.07 88888.00 2010-03-19 16:28:03.321 078 13154.99 569.60 56936.07 88888.00 2010-03-19 16:28:04.321 078 13154.73 569.60 56936.56 88888.00 2010-03-19 16:28:05.321 078 13155.12 568.86 56936.43 88888.00 2010-03-19 16:28:06.321 078 13155.12 569.60 56936.68 88888.00 2010-03-19 16:28:07.321 078 13155.64 569.73 56936.68 88888.00 2010-03-19 16:28:08.321 078 13155.64 569.98 56936.19 88888.00 2010-03-19 16:28:09.321 078 13155.64 569.60 56936.43 88888.00 2010-03-19 16:28:10.321 078 13155.12 569.36 56936.07 88888.00 2010-03-19 16:28:11.321 078 13155.12 569.23 56936.68 88888.00 2010-03-19 16:28:12.321 078 13155.51 569.11 56936.31 88888.00 2010-03-19 16:28:13.321 078 13154.73 568.61 56936.43 88888.00 2010-03-19 16:28:14.321 078 13154.99 569.11 56936.43 88888.00 2010-03-19 16:28:15.321 078 13154.73 568.74 56937.41 88888.00 2010-03-19 16:28:16.321 078 13155.25 569.11 56936.56 88888.00 2010-03-19 16:28:17.321 078 13154.86 569.11 56937.05 88888.00 2010-03-19 16:28:18.321 078 13155.25 569.11 56936.19 88888.00 2010-03-19 16:28:19.321 078 13155.38 568.86 56935.95 88888.00 2010-03-19 16:28:20.321 078 13155.38 568.98 56936.19 88888.00 2010-03-19 16:28:21.321 078 13155.64 568.74 56936.07 88888.00 2010-03-19 16:28:22.321 078 13155.77 568.74 56936.31 88888.00 2010-03-19 16:28:23.321 078 13155.25 569.36 56935.95 88888.00 2010-03-19 16:28:24.321 078 13155.38 568.98 56936.80 88888.00 2010-03-19 16:28:25.321 078 13155.25 568.24 56936.07 88888.00 2010-03-19 16:28:26.321 078 13154.73 569.11 56936.43 88888.00 2010-03-19 16:28:27.321 078 13155.51 568.98 56936.56 88888.00 2010-03-19 16:28:28.321 078 13155.12 568.74 56936.93 88888.00 2010-03-19 16:28:29.321 078 13154.73 568.61 56936.93 88888.00 2010-03-19 16:28:30.321 078 13155.38 568.61 56936.31 88888.00 2010-03-19 16:28:31.321 078 13155.38 568.98 56936.93 88888.00 2010-03-19 16:28:32.321 078 13155.38 569.11 56937.78 88888.00 2010-03-19 16:28:33.321 078 13155.77 567.87 56936.31 88888.00 2010-03-19 16:28:34.321 078 13155.25 568.37 56937.17 88888.00 2010-03-19 16:28:35.321 078 13155.51 568.49 56936.68 88888.00 2010-03-19 16:28:36.321 078 13155.25 568.61 56936.68 88888.00 2010-03-19 16:28:37.321 078 13155.12 567.99 56936.43 88888.00 2010-03-19 16:28:38.321 078 13155.77 568.49 56936.93 88888.00 2010-03-19 16:28:39.321 078 13155.38 569.11 56936.93 88888.00 2010-03-19 16:28:40.321 078 13155.51 567.99 56936.19 88888.00 2010-03-19 16:28:41.321 078 13155.38 568.12 56936.07 88888.00 2010-03-19 16:28:42.321 078 13155.38 567.99 56936.43 88888.00 2010-03-19 16:28:43.321 078 13155.12 567.75 56936.68 88888.00 2010-03-19 16:28:44.321 078 13155.64 567.50 56936.68 88888.00 2010-03-19 16:28:45.321 078 13155.51 567.87 56936.43 88888.00 2010-03-19 16:28:46.321 078 13155.38 567.99 56936.07 88888.00 2010-03-19 16:28:47.321 078 13155.38 567.87 56936.19 88888.00 2010-03-19 16:28:48.321 078 13155.64 567.25 56936.07 88888.00 2010-03-19 16:28:49.321 078 13155.38 567.75 56936.19 88888.00 2010-03-19 16:28:50.321 078 13155.64 567.50 56937.05 88888.00 2010-03-19 16:28:51.321 078 13155.25 567.25 56935.95 88888.00 2010-03-19 16:28:52.321 078 13154.73 567.25 56936.68 88888.00 2010-03-19 16:28:53.321 078 13154.86 567.50 56936.19 88888.00 2010-03-19 16:28:54.321 078 13155.38 567.62 56936.43 88888.00 2010-03-19 16:28:55.321 078 13155.77 568.12 56936.93 88888.00 2010-03-19 16:28:56.321 078 13155.64 567.13 56937.05 88888.00 2010-03-19 16:28:57.321 078 13154.99 567.62 56937.17 88888.00 2010-03-19 16:28:58.321 078 13154.60 567.62 56935.58 88888.00 2010-03-19 16:28:59.321 078 13155.12 567.00 56937.41 88888.00 2010-03-19 16:29:00.321 078 13154.99 567.50 56936.93 88888.00 2010-03-19 16:29:01.321 078 13154.60 567.99 56936.80 88888.00 2010-03-19 16:29:02.321 078 13154.86 567.50 56936.80 88888.00 2010-03-19 16:29:03.321 078 13154.21 566.63 56936.56 88888.00 2010-03-19 16:29:04.321 078 13154.99 567.75 56937.29 88888.00 2010-03-19 16:29:05.321 078 13154.47 567.62 56936.31 88888.00 2010-03-19 16:29:06.321 078 13154.73 567.00 56936.93 88888.00 2010-03-19 16:29:07.321 078 13155.25 567.25 56935.58 88888.00 2010-03-19 16:29:08.321 078 13155.38 567.50 56936.07 88888.00 2010-03-19 16:29:09.321 078 13155.12 567.37 56936.68 88888.00 2010-03-19 16:29:10.321 078 13155.25 567.00 56936.07 88888.00 2010-03-19 16:29:11.321 078 13154.86 567.13 56936.68 88888.00 2010-03-19 16:29:12.321 078 13154.73 567.37 56937.05 88888.00 2010-03-19 16:29:13.321 078 13155.12 567.25 56936.56 88888.00 2010-03-19 16:29:14.321 078 13154.86 566.26 56936.68 88888.00 2010-03-19 16:29:15.321 078 13155.25 566.51 56936.19 88888.00 2010-03-19 16:29:16.321 078 13155.25 567.50 56936.31 88888.00 2010-03-19 16:29:17.321 078 13155.12 566.88 56936.19 88888.00 2010-03-19 16:29:18.321 078 13154.73 566.51 56936.56 88888.00 2010-03-19 16:29:19.321 078 13154.99 567.00 56936.68 88888.00 2010-03-19 16:29:20.321 078 13155.51 566.63 56936.43 88888.00 2010-03-19 16:29:21.321 078 13155.64 567.00 56936.68 88888.00 2010-03-19 16:29:22.321 078 13155.90 566.51 56936.68 88888.00 2010-03-19 16:29:23.321 078 13155.25 566.88 56936.31 88888.00 2010-03-19 16:29:24.321 078 13155.12 567.13 56936.31 88888.00 2010-03-19 16:29:25.321 078 13154.86 567.37 56936.80 88888.00 2010-03-19 16:29:26.321 078 13155.25 566.63 56937.05 88888.00 2010-03-19 16:29:27.321 078 13154.86 567.00 56936.43 88888.00 2010-03-19 16:29:28.321 078 13154.73 566.88 56936.93 88888.00 2010-03-19 16:29:29.321 078 13155.77 567.25 56937.17 88888.00 2010-03-19 16:29:30.321 078 13155.51 567.25 56936.93 88888.00 2010-03-19 16:29:31.321 078 13155.77 566.14 56936.93 88888.00 2010-03-19 16:29:32.321 078 13155.64 567.00 56936.80 88888.00 2010-03-19 16:29:33.321 078 13154.86 567.13 56936.31 88888.00 2010-03-19 16:29:34.321 078 13156.29 566.88 56937.54 88888.00 2010-03-19 16:29:35.321 078 13155.77 567.00 56936.80 88888.00 2010-03-19 16:29:36.321 078 13156.03 566.63 56937.05 88888.00 2010-03-19 16:29:37.321 078 13155.77 567.00 56936.68 88888.00 2010-03-19 16:29:38.321 078 13155.64 566.88 56936.80 88888.00 2010-03-19 16:29:39.321 078 13155.64 567.25 56937.05 88888.00 2010-03-19 16:29:40.321 078 13155.77 567.62 56936.56 88888.00 2010-03-19 16:29:41.321 078 13155.51 566.76 56936.80 88888.00 2010-03-19 16:29:42.321 078 13155.64 567.13 56937.17 88888.00 2010-03-19 16:29:43.321 078 13156.16 567.13 56937.29 88888.00 2010-03-19 16:29:44.321 078 13156.03 567.25 56936.80 88888.00 2010-03-19 16:29:45.321 078 13155.64 566.88 56937.17 88888.00 2010-03-19 16:29:46.321 078 13155.64 566.76 56936.56 88888.00 2010-03-19 16:29:47.321 078 13155.64 566.88 56936.31 88888.00 2010-03-19 16:29:48.321 078 13155.25 566.88 56936.80 88888.00 2010-03-19 16:29:49.321 078 13156.03 566.88 56937.17 88888.00 2010-03-19 16:29:50.321 078 13156.03 566.88 56936.56 88888.00 2010-03-19 16:29:51.321 078 13156.03 566.63 56936.80 88888.00 2010-03-19 16:29:52.321 078 13156.29 566.51 56936.80 88888.00 2010-03-19 16:29:53.321 078 13155.64 566.63 56936.93 88888.00 2010-03-19 16:29:54.321 078 13155.51 566.88 56936.93 88888.00 2010-03-19 16:29:55.321 078 13155.77 566.38 56936.93 88888.00 2010-03-19 16:29:56.321 078 13155.38 566.38 56937.05 88888.00 2010-03-19 16:29:57.321 078 13156.29 566.38 56937.17 88888.00 2010-03-19 16:29:58.321 078 13156.16 565.89 56937.05 88888.00 2010-03-19 16:29:59.321 078 13155.77 565.76 56936.68 88888.00 2010-03-19 16:30:00.321 078 13155.90 566.01 56936.68 88888.00 2010-03-19 16:30:01.321 078 13155.51 566.14 56937.05 88888.00 2010-03-19 16:30:02.321 078 13156.42 566.88 56936.31 88888.00 2010-03-19 16:30:03.321 078 13155.90 565.39 56936.68 88888.00 2010-03-19 16:30:04.321 078 13155.38 566.01 56936.93 88888.00 2010-03-19 16:30:05.321 078 13156.03 565.64 56937.29 88888.00 2010-03-19 16:30:06.321 078 13156.03 565.64 56937.29 88888.00 2010-03-19 16:30:07.321 078 13155.90 565.39 56936.80 88888.00 2010-03-19 16:30:08.321 078 13155.51 566.14 56937.66 88888.00 2010-03-19 16:30:09.321 078 13155.51 566.38 56937.78 88888.00 2010-03-19 16:30:10.321 078 13155.77 565.39 56937.17 88888.00 2010-03-19 16:30:11.321 078 13155.90 565.52 56937.41 88888.00 2010-03-19 16:30:12.321 078 13155.25 565.64 56936.56 88888.00 2010-03-19 16:30:13.321 078 13155.51 565.39 56937.17 88888.00 2010-03-19 16:30:14.321 078 13156.03 566.01 56937.17 88888.00 2010-03-19 16:30:15.321 078 13155.90 565.02 56937.17 88888.00 2010-03-19 16:30:16.321 078 13155.51 565.89 56936.31 88888.00 2010-03-19 16:30:17.321 078 13155.38 564.65 56936.93 88888.00 2010-03-19 16:30:18.321 078 13155.64 564.77 56936.56 88888.00 2010-03-19 16:30:19.321 078 13155.38 564.53 56936.80 88888.00 2010-03-19 16:30:20.321 078 13155.90 565.39 56936.93 88888.00 2010-03-19 16:30:21.321 078 13155.25 564.53 56937.41 88888.00 2010-03-19 16:30:22.321 078 13154.99 565.14 56936.68 88888.00 2010-03-19 16:30:23.321 078 13155.77 564.15 56936.93 88888.00 2010-03-19 16:30:24.321 078 13155.77 564.90 56936.31 88888.00 2010-03-19 16:30:25.321 078 13155.38 564.90 56937.29 88888.00 2010-03-19 16:30:26.321 078 13155.38 564.77 56936.93 88888.00 2010-03-19 16:30:27.321 078 13155.51 563.78 56937.17 88888.00 2010-03-19 16:30:28.321 078 13155.64 563.91 56937.17 88888.00 2010-03-19 16:30:29.321 078 13155.90 564.15 56937.41 88888.00 2010-03-19 16:30:30.321 078 13155.77 564.28 56936.80 88888.00 2010-03-19 16:30:31.321 078 13156.16 564.77 56936.80 88888.00 2010-03-19 16:30:32.321 078 13155.77 564.65 56936.68 88888.00 2010-03-19 16:30:33.321 078 13156.16 564.53 56936.68 88888.00 2010-03-19 16:30:34.321 078 13156.03 564.40 56936.68 88888.00 2010-03-19 16:30:35.321 078 13156.42 564.28 56936.80 88888.00 2010-03-19 16:30:36.321 078 13155.77 564.15 56936.93 88888.00 2010-03-19 16:30:37.321 078 13155.77 564.03 56936.43 88888.00 2010-03-19 16:30:38.321 078 13156.29 564.53 56936.56 88888.00 2010-03-19 16:30:39.321 078 13156.42 564.03 56936.43 88888.00 2010-03-19 16:30:40.321 078 13156.42 564.77 56936.93 88888.00 2010-03-19 16:30:41.321 078 13156.29 564.15 56937.41 88888.00 2010-03-19 16:30:42.321 078 13156.55 564.40 56937.05 88888.00 2010-03-19 16:30:43.321 078 13156.29 564.15 56936.93 88888.00 2010-03-19 16:30:44.321 078 13156.55 563.91 56936.68 88888.00 2010-03-19 16:30:45.321 078 13156.94 563.66 56936.80 88888.00 2010-03-19 16:30:46.321 078 13156.29 564.15 56937.17 88888.00 2010-03-19 16:30:47.321 078 13157.07 563.78 56937.29 88888.00 2010-03-19 16:30:48.321 078 13157.20 563.66 56937.54 88888.00 2010-03-19 16:30:49.321 078 13156.68 564.28 56936.93 88888.00 2010-03-19 16:30:50.321 078 13157.20 563.41 56937.54 88888.00 2010-03-19 16:30:51.321 078 13156.81 563.78 56937.29 88888.00 2010-03-19 16:30:52.321 078 13156.68 564.28 56936.80 88888.00 2010-03-19 16:30:53.321 078 13157.20 564.65 56937.05 88888.00 2010-03-19 16:30:54.321 078 13156.81 563.66 56937.78 88888.00 2010-03-19 16:30:55.321 078 13156.42 563.78 56937.17 88888.00 2010-03-19 16:30:56.321 078 13156.29 563.66 56936.93 88888.00 2010-03-19 16:30:57.321 078 13156.29 563.29 56937.54 88888.00 2010-03-19 16:30:58.321 078 13156.16 564.03 56937.41 88888.00 2010-03-19 16:30:59.321 078 13157.59 564.28 56938.02 88888.00 2010-03-19 16:31:00.321 078 13156.42 563.53 56937.41 88888.00 2010-03-19 16:31:01.321 078 13156.55 563.53 56937.17 88888.00 2010-03-19 16:31:02.321 078 13157.20 563.41 56937.41 88888.00 2010-03-19 16:31:03.321 078 13156.16 563.41 56937.17 88888.00 2010-03-19 16:31:04.321 078 13156.42 563.66 56936.93 88888.00 2010-03-19 16:31:05.321 078 13156.55 563.78 56936.93 88888.00 2010-03-19 16:31:06.321 078 13156.42 562.92 56937.17 88888.00 2010-03-19 16:31:07.321 078 13156.16 563.16 56936.68 88888.00 2010-03-19 16:31:08.321 078 13156.29 563.66 56937.17 88888.00 2010-03-19 16:31:09.321 078 13156.81 563.04 56937.54 88888.00 2010-03-19 16:31:10.321 078 13156.55 563.41 56937.05 88888.00 2010-03-19 16:31:11.321 078 13156.42 563.41 56937.66 88888.00 2010-03-19 16:31:12.321 078 13156.42 563.04 56937.54 88888.00 2010-03-19 16:31:13.321 078 13156.29 563.41 56936.93 88888.00 2010-03-19 16:31:14.321 078 13156.68 563.04 56937.29 88888.00 2010-03-19 16:31:15.321 078 13156.42 562.92 56937.29 88888.00 2010-03-19 16:31:16.321 078 13156.29 563.04 56937.41 88888.00 2010-03-19 16:31:17.321 078 13156.68 563.04 56937.90 88888.00 2010-03-19 16:31:18.321 078 13156.55 562.92 56937.29 88888.00 2010-03-19 16:31:19.321 078 13156.16 563.16 56937.66 88888.00 2010-03-19 16:31:20.321 078 13156.68 562.79 56937.54 88888.00 2010-03-19 16:31:21.321 078 13155.90 563.29 56936.93 88888.00 2010-03-19 16:31:22.321 078 13155.64 563.16 56937.29 88888.00 2010-03-19 16:31:23.321 078 13156.29 562.92 56937.05 88888.00 2010-03-19 16:31:24.321 078 13156.42 562.67 56937.54 88888.00 2010-03-19 16:31:25.321 078 13156.29 562.54 56936.68 88888.00 2010-03-19 16:31:26.321 078 13156.16 562.92 56936.56 88888.00 2010-03-19 16:31:27.321 078 13155.90 562.17 56937.41 88888.00 2010-03-19 16:31:28.321 078 13156.16 562.17 56937.17 88888.00 2010-03-19 16:31:29.321 078 13155.90 562.42 56937.17 88888.00 2010-03-19 16:31:30.321 078 13156.03 562.30 56937.66 88888.00 2010-03-19 16:31:31.321 078 13156.16 562.30 56936.93 88888.00 2010-03-19 16:31:32.321 078 13156.03 562.54 56937.05 88888.00 2010-03-19 16:31:33.321 078 13156.16 561.80 56936.68 88888.00 2010-03-19 16:31:34.321 078 13155.90 562.05 56937.05 88888.00 2010-03-19 16:31:35.321 078 13156.03 562.42 56936.68 88888.00 2010-03-19 16:31:36.321 078 13156.03 561.55 56936.93 88888.00 2010-03-19 16:31:37.321 078 13156.03 561.80 56936.93 88888.00 2010-03-19 16:31:38.321 078 13156.94 561.55 56936.31 88888.00 2010-03-19 16:31:39.321 078 13155.77 561.80 56936.93 88888.00 2010-03-19 16:31:40.321 078 13155.12 561.55 56936.43 88888.00 2010-03-19 16:31:41.321 078 13156.68 561.80 56936.56 88888.00 2010-03-19 16:31:42.321 078 13155.77 561.55 56937.17 88888.00 2010-03-19 16:31:43.321 078 13156.94 562.05 56936.68 88888.00 2010-03-19 16:31:44.321 078 13156.29 561.92 56937.17 88888.00 2010-03-19 16:31:45.321 078 13156.16 561.68 56936.80 88888.00 2010-03-19 16:31:46.321 078 13156.03 562.05 56937.29 88888.00 2010-03-19 16:31:47.321 078 13155.64 561.06 56936.43 88888.00 2010-03-19 16:31:48.321 078 13156.55 562.17 56936.19 88888.00 2010-03-19 16:31:49.321 078 13155.64 561.80 56936.43 88888.00 2010-03-19 16:31:50.321 078 13156.03 562.54 56936.68 88888.00 2010-03-19 16:31:51.321 078 13156.42 561.68 56936.80 88888.00 2010-03-19 16:31:52.321 078 13155.90 561.55 56936.43 88888.00 2010-03-19 16:31:53.321 078 13156.29 561.68 56937.29 88888.00 2010-03-19 16:31:54.321 078 13155.90 561.68 56936.93 88888.00 2010-03-19 16:31:55.321 078 13156.16 561.68 56936.93 88888.00 2010-03-19 16:31:56.321 078 13155.90 561.68 56937.17 88888.00 2010-03-19 16:31:57.321 078 13155.25 561.55 56936.43 88888.00 2010-03-19 16:31:58.321 078 13155.90 561.18 56937.17 88888.00 2010-03-19 16:31:59.321 078 13155.25 561.31 56936.68 88888.00 2010-03-19 16:32:00.321 078 13155.77 560.69 56936.93 88888.00 2010-03-19 16:32:01.321 078 13155.12 561.06 56937.17 88888.00 2010-03-19 16:32:02.321 078 13155.38 561.18 56937.05 88888.00 2010-03-19 16:32:03.321 078 13155.77 561.06 56937.54 88888.00 2010-03-19 16:32:04.321 078 13155.25 561.92 56936.68 88888.00 2010-03-19 16:32:05.321 078 13155.64 561.06 56937.05 88888.00 2010-03-19 16:32:06.321 078 13154.86 561.06 56936.93 88888.00 2010-03-19 16:32:07.321 078 13155.25 560.44 56936.80 88888.00 2010-03-19 16:32:08.321 078 13155.51 560.93 56936.68 88888.00 2010-03-19 16:32:09.321 078 13155.64 560.81 56936.43 88888.00 2010-03-19 16:32:10.321 078 13155.64 560.69 56936.31 88888.00 2010-03-19 16:32:11.321 078 13155.90 561.06 56936.93 88888.00 2010-03-19 16:32:12.321 078 13155.90 560.07 56936.31 88888.00 2010-03-19 16:32:13.321 078 13155.38 561.18 56937.05 88888.00 2010-03-19 16:32:14.321 078 13155.64 560.56 56935.70 88888.00 2010-03-19 16:32:15.321 078 13155.64 560.31 56936.93 88888.00 2010-03-19 16:32:16.321 078 13155.38 560.69 56936.19 88888.00 2010-03-19 16:32:17.321 078 13156.29 559.57 56937.17 88888.00 2010-03-19 16:32:18.321 078 13156.16 560.93 56937.17 88888.00 2010-03-19 16:32:19.321 078 13156.03 560.19 56936.31 88888.00 2010-03-19 16:32:20.321 078 13155.64 559.94 56936.80 88888.00 2010-03-19 16:32:21.321 078 13156.16 560.31 56936.19 88888.00 2010-03-19 16:32:22.321 078 13155.64 560.69 56937.17 88888.00 2010-03-19 16:32:23.321 078 13155.77 559.94 56936.80 88888.00 2010-03-19 16:32:24.321 078 13156.16 560.44 56937.05 88888.00 2010-03-19 16:32:25.321 078 13155.77 559.57 56936.19 88888.00 2010-03-19 16:32:26.321 078 13156.68 560.19 56935.95 88888.00 2010-03-19 16:32:27.321 078 13155.77 559.70 56936.80 88888.00 2010-03-19 16:32:28.321 078 13156.55 559.94 56937.17 88888.00 2010-03-19 16:32:29.321 078 13155.90 560.07 56935.82 88888.00 2010-03-19 16:32:30.321 078 13155.64 560.44 56936.80 88888.00 2010-03-19 16:32:31.321 078 13155.51 560.07 56936.93 88888.00 2010-03-19 16:32:32.321 078 13155.51 560.31 56936.31 88888.00 2010-03-19 16:32:33.321 078 13155.77 560.56 56936.19 88888.00 2010-03-19 16:32:34.321 078 13155.64 560.31 56936.93 88888.00 2010-03-19 16:32:35.321 078 13155.64 559.45 56937.05 88888.00 2010-03-19 16:32:36.321 078 13155.25 560.07 56936.93 88888.00 2010-03-19 16:32:37.321 078 13155.51 560.19 56936.31 88888.00 2010-03-19 16:32:38.321 078 13155.90 559.57 56936.80 88888.00 2010-03-19 16:32:39.321 078 13155.12 559.94 56937.29 88888.00 2010-03-19 16:32:40.321 078 13155.64 559.32 56936.80 88888.00 2010-03-19 16:32:41.321 078 13156.16 560.19 56936.93 88888.00 2010-03-19 16:32:42.321 078 13156.03 560.44 56936.80 88888.00 2010-03-19 16:32:43.321 078 13156.16 559.70 56936.68 88888.00 2010-03-19 16:32:44.321 078 13155.77 559.82 56936.93 88888.00 2010-03-19 16:32:45.321 078 13155.64 560.19 56936.56 88888.00 2010-03-19 16:32:46.321 078 13155.90 559.57 56936.56 88888.00 2010-03-19 16:32:47.321 078 13155.38 559.70 56936.43 88888.00 2010-03-19 16:32:48.321 078 13155.90 559.94 56937.29 88888.00 2010-03-19 16:32:49.321 078 13155.38 559.57 56936.56 88888.00 2010-03-19 16:32:50.321 078 13155.77 559.70 56936.93 88888.00 2010-03-19 16:32:51.321 078 13155.77 559.82 56936.43 88888.00 2010-03-19 16:32:52.321 078 13155.38 559.32 56936.43 88888.00 2010-03-19 16:32:53.321 078 13155.25 560.07 56936.80 88888.00 2010-03-19 16:32:54.321 078 13155.38 559.57 56937.29 88888.00 2010-03-19 16:32:55.321 078 13155.12 559.94 56937.05 88888.00 2010-03-19 16:32:56.321 078 13156.42 559.82 56936.19 88888.00 2010-03-19 16:32:57.321 078 13156.03 560.19 56936.56 88888.00 2010-03-19 16:32:58.321 078 13155.77 560.31 56936.68 88888.00 2010-03-19 16:32:59.321 078 13155.77 559.57 56936.80 88888.00 2010-03-19 16:33:00.321 078 13155.25 559.32 56936.93 88888.00 2010-03-19 16:33:01.321 078 13155.77 559.57 56936.31 88888.00 2010-03-19 16:33:02.321 078 13155.25 560.07 56936.93 88888.00 2010-03-19 16:33:03.321 078 13155.77 559.32 56936.56 88888.00 2010-03-19 16:33:04.321 078 13155.64 560.19 56937.05 88888.00 2010-03-19 16:33:05.321 078 13155.64 559.45 56936.93 88888.00 2010-03-19 16:33:06.321 078 13155.90 559.57 56937.05 88888.00 2010-03-19 16:33:07.321 078 13155.90 559.82 56936.43 88888.00 2010-03-19 16:33:08.321 078 13155.38 559.82 56936.56 88888.00 2010-03-19 16:33:09.321 078 13155.12 559.45 56936.19 88888.00 2010-03-19 16:33:10.321 078 13155.51 559.45 56936.56 88888.00 2010-03-19 16:33:11.321 078 13156.03 559.94 56936.80 88888.00 2010-03-19 16:33:12.321 078 13156.03 559.57 56936.93 88888.00 2010-03-19 16:33:13.321 078 13155.77 559.20 56936.19 88888.00 2010-03-19 16:33:14.321 078 13156.16 559.32 56937.05 88888.00 2010-03-19 16:33:15.321 078 13155.51 559.45 56936.80 88888.00 2010-03-19 16:33:16.321 078 13155.77 559.57 56936.68 88888.00 2010-03-19 16:33:17.321 078 13156.03 558.95 56937.05 88888.00 2010-03-19 16:33:18.321 078 13155.77 559.32 56936.80 88888.00 2010-03-19 16:33:19.321 078 13155.51 559.08 56936.07 88888.00 2010-03-19 16:33:20.321 078 13155.77 558.58 56935.70 88888.00 2010-03-19 16:33:21.321 078 13155.64 558.95 56937.17 88888.00 2010-03-19 16:33:22.321 078 13155.90 559.57 56936.80 88888.00 2010-03-19 16:33:23.321 078 13155.25 559.70 56937.05 88888.00 2010-03-19 16:33:24.321 078 13155.38 559.32 56936.43 88888.00 2010-03-19 16:33:25.321 078 13155.64 558.83 56936.80 88888.00 2010-03-19 16:33:26.321 078 13156.29 559.45 56936.31 88888.00 2010-03-19 16:33:27.321 078 13155.38 559.20 56937.05 88888.00 2010-03-19 16:33:28.321 078 13155.38 558.46 56936.68 88888.00 2010-03-19 16:33:29.321 078 13155.38 559.32 56936.43 88888.00 2010-03-19 16:33:30.321 078 13154.99 558.95 56936.31 88888.00 2010-03-19 16:33:31.321 078 13155.38 559.70 56936.80 88888.00 2010-03-19 16:33:32.321 078 13154.73 558.95 56936.19 88888.00 2010-03-19 16:33:33.321 078 13154.60 558.95 56936.93 88888.00 2010-03-19 16:33:34.321 078 13155.25 558.58 56936.07 88888.00 2010-03-19 16:33:35.321 078 13155.12 559.08 56936.07 88888.00 2010-03-19 16:33:36.321 078 13155.38 559.08 56937.05 88888.00 2010-03-19 16:33:37.321 078 13154.73 558.46 56936.43 88888.00 2010-03-19 16:33:38.321 078 13154.86 558.70 56935.95 88888.00 2010-03-19 16:33:39.321 078 13154.73 558.46 56936.43 88888.00 2010-03-19 16:33:40.321 078 13155.12 558.58 56936.31 88888.00 2010-03-19 16:33:41.321 078 13154.99 558.83 56936.68 88888.00 2010-03-19 16:33:42.321 078 13154.73 558.46 56936.43 88888.00 2010-03-19 16:33:43.321 078 13154.47 558.83 56936.80 88888.00 2010-03-19 16:33:44.321 078 13154.73 558.70 56936.31 88888.00 2010-03-19 16:33:45.321 078 13155.38 559.20 56937.05 88888.00 2010-03-19 16:33:46.321 078 13154.34 558.58 56936.43 88888.00 2010-03-19 16:33:47.321 078 13154.86 558.33 56936.93 88888.00 2010-03-19 16:33:48.321 078 13153.82 558.09 56936.80 88888.00 2010-03-19 16:33:49.321 078 13154.86 558.21 56935.95 88888.00 2010-03-19 16:33:50.321 078 13155.25 559.20 56936.19 88888.00 2010-03-19 16:33:51.321 078 13154.34 558.33 56936.56 88888.00 2010-03-19 16:33:52.321 078 13154.60 558.58 56936.68 88888.00 2010-03-19 16:33:53.321 078 13154.99 558.58 56936.31 88888.00 2010-03-19 16:33:54.321 078 13154.60 559.70 56936.07 88888.00 2010-03-19 16:33:55.321 078 13155.51 558.58 56936.93 88888.00 2010-03-19 16:33:56.321 078 13154.21 558.33 56936.19 88888.00 2010-03-19 16:33:57.321 078 13154.99 558.46 56936.43 88888.00 2010-03-19 16:33:58.321 078 13153.82 558.70 56935.82 88888.00 2010-03-19 16:33:59.321 078 13155.12 558.95 56936.56 88888.00 2010-03-19 16:34:00.321 078 13154.99 558.83 56936.56 88888.00 2010-03-19 16:34:01.321 078 13155.38 559.08 56936.80 88888.00 2010-03-19 16:34:02.321 078 13154.34 558.46 56936.93 88888.00 2010-03-19 16:34:03.321 078 13154.99 558.95 56936.56 88888.00 2010-03-19 16:34:04.321 078 13154.99 558.46 56937.29 88888.00 2010-03-19 16:34:05.321 078 13155.12 558.58 56936.31 88888.00 2010-03-19 16:34:06.321 078 13154.47 558.46 56937.29 88888.00 2010-03-19 16:34:07.321 078 13154.99 558.58 56936.56 88888.00 2010-03-19 16:34:08.321 078 13154.86 558.33 56936.93 88888.00 2010-03-19 16:34:09.321 078 13154.73 559.08 56936.43 88888.00 2010-03-19 16:34:10.321 078 13154.86 557.71 56935.82 88888.00 2010-03-19 16:34:11.321 078 13154.34 558.70 56936.80 88888.00 2010-03-19 16:34:12.321 078 13154.86 558.46 56936.56 88888.00 2010-03-19 16:34:13.321 078 13155.25 558.46 56936.56 88888.00 2010-03-19 16:34:14.321 078 13155.12 558.21 56936.43 88888.00 2010-03-19 16:34:15.321 078 13154.21 558.33 56936.93 88888.00 2010-03-19 16:34:16.321 078 13155.12 558.70 56936.56 88888.00 2010-03-19 16:34:17.321 078 13154.73 558.46 56936.31 88888.00 2010-03-19 16:34:18.321 078 13154.47 558.83 56936.43 88888.00 2010-03-19 16:34:19.321 078 13154.73 558.46 56936.68 88888.00 2010-03-19 16:34:20.321 078 13154.73 558.46 56935.70 88888.00 2010-03-19 16:34:21.321 078 13155.51 558.70 56936.31 88888.00 2010-03-19 16:34:22.321 078 13153.95 558.33 56936.80 88888.00 2010-03-19 16:34:23.321 078 13154.99 558.33 56936.43 88888.00 2010-03-19 16:34:24.321 078 13154.21 558.33 56936.19 88888.00 2010-03-19 16:34:25.321 078 13154.86 558.70 56936.19 88888.00 2010-03-19 16:34:26.321 078 13154.99 558.33 56936.56 88888.00 2010-03-19 16:34:27.321 078 13153.95 558.09 56936.43 88888.00 2010-03-19 16:34:28.321 078 13154.34 558.83 56936.31 88888.00 2010-03-19 16:34:29.321 078 13154.73 558.09 56935.82 88888.00 2010-03-19 16:34:30.321 078 13154.08 558.33 56935.95 88888.00 2010-03-19 16:34:31.321 078 13154.73 558.95 56936.19 88888.00 2010-03-19 16:34:32.321 078 13154.73 558.09 56936.31 88888.00 2010-03-19 16:34:33.321 078 13153.69 558.95 56936.31 88888.00 2010-03-19 16:34:34.321 078 13154.86 557.96 56935.95 88888.00 2010-03-19 16:34:35.321 078 13154.73 558.46 56935.95 88888.00 2010-03-19 16:34:36.321 078 13154.34 558.70 56936.56 88888.00 2010-03-19 16:34:37.321 078 13153.95 558.46 56936.56 88888.00 2010-03-19 16:34:38.321 078 13154.99 558.09 56936.93 88888.00 2010-03-19 16:34:39.321 078 13154.60 558.21 56936.68 88888.00 2010-03-19 16:34:40.321 078 13154.34 558.46 56936.68 88888.00 2010-03-19 16:34:41.321 078 13153.95 558.21 56937.05 88888.00 2010-03-19 16:34:42.321 078 13154.34 558.58 56936.93 88888.00 2010-03-19 16:34:43.321 078 13154.21 559.08 56936.31 88888.00 2010-03-19 16:34:44.321 078 13154.21 558.33 56936.19 88888.00 2010-03-19 16:34:45.321 078 13154.08 558.70 56936.56 88888.00 2010-03-19 16:34:46.321 078 13154.34 558.46 56936.56 88888.00 2010-03-19 16:34:47.321 078 13154.73 558.70 56936.80 88888.00 2010-03-19 16:34:48.321 078 13154.08 558.58 56935.95 88888.00 2010-03-19 16:34:49.321 078 13154.34 558.95 56937.05 88888.00 2010-03-19 16:34:50.321 078 13153.30 558.21 56936.56 88888.00 2010-03-19 16:34:51.321 078 13153.56 557.71 56936.19 88888.00 2010-03-19 16:34:52.321 078 13154.47 558.33 56936.68 88888.00 2010-03-19 16:34:53.321 078 13153.82 558.21 56936.07 88888.00 2010-03-19 16:34:54.321 078 13153.82 558.95 56937.17 88888.00 2010-03-19 16:34:55.321 078 13154.08 558.09 56936.80 88888.00 2010-03-19 16:34:56.321 078 13153.69 558.33 56936.80 88888.00 2010-03-19 16:34:57.321 078 13153.69 558.46 56936.19 88888.00 2010-03-19 16:34:58.321 078 13154.47 558.83 56935.82 88888.00 2010-03-19 16:34:59.321 078 13153.69 558.83 56936.31 88888.00 2010-03-19 16:35:00.321 078 13153.56 559.20 56936.19 88888.00 2010-03-19 16:35:01.321 078 13154.47 558.21 56935.82 88888.00 2010-03-19 16:35:02.321 078 13154.08 558.33 56936.43 88888.00 2010-03-19 16:35:03.321 078 13153.95 558.21 56936.56 88888.00 2010-03-19 16:35:04.321 078 13154.08 558.58 56936.56 88888.00 2010-03-19 16:35:05.321 078 13154.08 558.21 56936.56 88888.00 2010-03-19 16:35:06.321 078 13153.95 558.70 56936.07 88888.00 2010-03-19 16:35:07.321 078 13154.73 559.08 56936.56 88888.00 2010-03-19 16:35:08.321 078 13153.56 558.83 56936.68 88888.00 2010-03-19 16:35:09.321 078 13153.56 558.95 56937.05 88888.00 2010-03-19 16:35:10.321 078 13154.86 559.20 56936.19 88888.00 2010-03-19 16:35:11.321 078 13153.30 558.83 56936.93 88888.00 2010-03-19 16:35:12.321 078 13153.82 559.45 56936.80 88888.00 2010-03-19 16:35:13.321 078 13153.43 558.83 56936.80 88888.00 2010-03-19 16:35:14.321 078 13153.56 559.45 56936.68 88888.00 2010-03-19 16:35:15.321 078 13154.08 559.57 56935.95 88888.00 2010-03-19 16:35:16.321 078 13153.30 558.95 56936.31 88888.00 2010-03-19 16:35:17.321 078 13152.91 559.08 56936.68 88888.00 2010-03-19 16:35:18.321 078 13153.30 559.45 56936.68 88888.00 2010-03-19 16:35:19.321 078 13153.17 559.57 56936.56 88888.00 2010-03-19 16:35:20.321 078 13153.04 559.20 56936.56 88888.00 2010-03-19 16:35:21.321 078 13152.91 559.82 56936.19 88888.00 2010-03-19 16:35:22.321 078 13153.56 558.70 56935.82 88888.00 2010-03-19 16:35:23.321 078 13152.78 558.83 56936.31 88888.00 2010-03-19 16:35:24.321 078 13153.30 559.45 56936.43 88888.00 2010-03-19 16:35:25.321 078 13153.04 558.83 56936.07 88888.00 2010-03-19 16:35:26.321 078 13153.95 559.57 56935.58 88888.00 2010-03-19 16:35:27.321 078 13153.43 559.70 56935.82 88888.00 2010-03-19 16:35:28.321 078 13153.82 559.57 56935.82 88888.00 2010-03-19 16:35:29.321 078 13153.17 559.32 56936.43 88888.00 2010-03-19 16:35:30.321 078 13153.69 559.57 56936.43 88888.00 2010-03-19 16:35:31.321 078 13153.82 559.32 56936.19 88888.00 2010-03-19 16:35:32.321 078 13153.95 558.58 56936.19 88888.00 2010-03-19 16:35:33.321 078 13153.43 559.32 56936.07 88888.00 2010-03-19 16:35:34.321 078 13153.69 559.32 56937.05 88888.00 2010-03-19 16:35:35.321 078 13153.04 559.57 56935.95 88888.00 2010-03-19 16:35:36.321 078 13153.43 559.57 56936.68 88888.00 2010-03-19 16:35:37.321 078 13153.95 559.08 56936.19 88888.00 2010-03-19 16:35:38.321 078 13153.56 559.20 56937.05 88888.00 2010-03-19 16:35:39.321 078 13153.30 560.19 56936.19 88888.00 2010-03-19 16:35:40.321 078 13152.91 558.95 56936.80 88888.00 2010-03-19 16:35:41.321 078 13153.04 559.20 56936.80 88888.00 2010-03-19 16:35:42.321 078 13153.56 559.94 56936.31 88888.00 2010-03-19 16:35:43.321 078 13153.95 558.95 56935.95 88888.00 2010-03-19 16:35:44.321 078 13153.56 559.45 56936.80 88888.00 2010-03-19 16:35:45.321 078 13153.82 559.70 56936.68 88888.00 2010-03-19 16:35:46.321 078 13153.69 559.57 56936.43 88888.00 2010-03-19 16:35:47.321 078 13153.43 559.45 56936.19 88888.00 2010-03-19 16:35:48.321 078 13153.56 559.82 56936.31 88888.00 2010-03-19 16:35:49.321 078 13153.82 559.08 56936.07 88888.00 2010-03-19 16:35:50.321 078 13152.78 559.57 56936.56 88888.00 2010-03-19 16:35:51.321 078 13152.65 560.07 56936.93 88888.00 2010-03-19 16:35:52.321 078 13153.69 559.82 56936.68 88888.00 2010-03-19 16:35:53.321 078 13153.30 559.82 56936.68 88888.00 2010-03-19 16:35:54.321 078 13153.95 560.07 56936.80 88888.00 2010-03-19 16:35:55.321 078 13153.30 559.20 56936.56 88888.00 2010-03-19 16:35:56.321 078 13153.17 559.94 56936.19 88888.00 2010-03-19 16:35:57.321 078 13154.08 559.94 56936.68 88888.00 2010-03-19 16:35:58.321 078 13152.91 559.70 56936.19 88888.00 2010-03-19 16:35:59.321 078 13153.30 559.94 56936.19 88888.00 2010-03-19 16:36:00.321 078 13153.82 559.57 56936.07 88888.00 2010-03-19 16:36:01.321 078 13153.43 559.82 56936.56 88888.00 2010-03-19 16:36:02.321 078 13153.30 560.19 56936.31 88888.00 2010-03-19 16:36:03.321 078 13153.82 560.19 56937.17 88888.00 2010-03-19 16:36:04.321 078 13153.17 560.07 56936.80 88888.00 2010-03-19 16:36:05.321 078 13153.95 560.31 56936.68 88888.00 2010-03-19 16:36:06.321 078 13154.47 560.19 56936.56 88888.00 2010-03-19 16:36:07.321 078 13154.21 559.94 56936.56 88888.00 2010-03-19 16:36:08.321 078 13153.17 560.07 56936.93 88888.00 2010-03-19 16:36:09.321 078 13153.30 559.94 56936.31 88888.00 2010-03-19 16:36:10.321 078 13153.04 560.44 56935.82 88888.00 2010-03-19 16:36:11.321 078 13153.82 559.82 56936.43 88888.00 2010-03-19 16:36:12.321 078 13153.43 560.07 56936.31 88888.00 2010-03-19 16:36:13.321 078 13153.95 560.56 56936.80 88888.00 2010-03-19 16:36:14.321 078 13152.65 560.19 56937.17 88888.00 2010-03-19 16:36:15.321 078 13153.43 560.56 56936.68 88888.00 2010-03-19 16:36:16.321 078 13153.56 560.69 56935.95 88888.00 2010-03-19 16:36:17.321 078 13153.04 560.56 56936.80 88888.00 2010-03-19 16:36:18.321 078 13153.95 560.19 56936.80 88888.00 2010-03-19 16:36:19.321 078 13154.08 560.19 56936.19 88888.00 2010-03-19 16:36:20.321 078 13152.91 559.82 56937.05 88888.00 2010-03-19 16:36:21.321 078 13153.30 560.19 56936.93 88888.00 2010-03-19 16:36:22.321 078 13153.95 559.45 56936.31 88888.00 2010-03-19 16:36:23.321 078 13153.69 560.44 56936.56 88888.00 2010-03-19 16:36:24.321 078 13153.69 560.31 56936.56 88888.00 2010-03-19 16:36:25.321 078 13153.17 559.94 56936.56 88888.00 2010-03-19 16:36:26.321 078 13153.43 559.94 56936.93 88888.00 2010-03-19 16:36:27.321 078 13152.65 560.31 56936.56 88888.00 2010-03-19 16:36:28.321 078 13153.56 559.57 56936.43 88888.00 2010-03-19 16:36:29.321 078 13152.91 560.19 56936.43 88888.00 2010-03-19 16:36:30.321 078 13153.04 560.44 56936.56 88888.00 2010-03-19 16:36:31.321 078 13152.91 560.44 56936.19 88888.00 2010-03-19 16:36:32.321 078 13153.95 560.31 56936.07 88888.00 2010-03-19 16:36:33.321 078 13153.43 559.70 56936.68 88888.00 2010-03-19 16:36:34.321 078 13153.04 559.82 56936.68 88888.00 2010-03-19 16:36:35.321 078 13153.17 560.31 56936.19 88888.00 2010-03-19 16:36:36.321 078 13152.65 560.07 56936.56 88888.00 2010-03-19 16:36:37.321 078 13153.43 559.70 56935.95 88888.00 2010-03-19 16:36:38.321 078 13153.43 560.07 56936.19 88888.00 2010-03-19 16:36:39.321 078 13153.17 560.19 56936.07 88888.00 2010-03-19 16:36:40.321 078 13153.56 560.44 56936.19 88888.00 2010-03-19 16:36:41.321 078 13153.56 559.57 56935.82 88888.00 2010-03-19 16:36:42.321 078 13153.30 560.07 56935.82 88888.00 2010-03-19 16:36:43.321 078 13153.04 560.19 56936.19 88888.00 2010-03-19 16:36:44.321 078 13154.08 560.31 56936.31 88888.00 2010-03-19 16:36:45.321 078 13153.69 559.82 56936.43 88888.00 2010-03-19 16:36:46.321 078 13153.17 559.82 56936.31 88888.00 2010-03-19 16:36:47.321 078 13153.04 560.56 56936.07 88888.00 2010-03-19 16:36:48.321 078 13153.04 560.31 56936.19 88888.00 2010-03-19 16:36:49.321 078 13153.56 560.07 56936.31 88888.00 2010-03-19 16:36:50.321 078 13153.17 560.31 56935.95 88888.00 2010-03-19 16:36:51.321 078 13153.56 560.44 56936.80 88888.00 2010-03-19 16:36:52.321 078 13153.30 560.56 56935.95 88888.00 2010-03-19 16:36:53.321 078 13153.30 560.56 56936.31 88888.00 2010-03-19 16:36:54.321 078 13152.65 560.44 56935.95 88888.00 2010-03-19 16:36:55.321 078 13153.56 560.69 56936.56 88888.00 2010-03-19 16:36:56.321 078 13153.17 560.31 56936.93 88888.00 2010-03-19 16:36:57.321 078 13152.52 560.56 56935.95 88888.00 2010-03-19 16:36:58.321 078 13153.04 559.82 56935.95 88888.00 2010-03-19 16:36:59.321 078 13152.65 560.07 56936.68 88888.00 2010-03-19 16:37:00.321 078 13152.91 560.69 56936.19 88888.00 2010-03-19 16:37:01.321 078 13153.04 560.44 56936.19 88888.00 2010-03-19 16:37:02.321 078 13152.65 559.94 56936.19 88888.00 2010-03-19 16:37:03.321 078 13152.78 560.56 56936.56 88888.00 2010-03-19 16:37:04.321 078 13153.30 560.69 56935.82 88888.00 2010-03-19 16:37:05.321 078 13152.78 560.19 56935.82 88888.00 2010-03-19 16:37:06.321 078 13152.91 559.82 56936.07 88888.00 2010-03-19 16:37:07.321 078 13152.78 559.45 56937.05 88888.00 2010-03-19 16:37:08.321 078 13153.04 559.94 56937.05 88888.00 2010-03-19 16:37:09.321 078 13153.17 560.31 56935.82 88888.00 2010-03-19 16:37:10.321 078 13152.91 560.31 56936.19 88888.00 2010-03-19 16:37:11.321 078 13152.65 560.07 56936.56 88888.00 2010-03-19 16:37:12.320 078 13152.91 559.82 56936.68 88888.00 2010-03-19 16:37:13.320 078 13152.78 560.07 56936.43 88888.00 2010-03-19 16:37:14.320 078 13153.04 560.19 56936.43 88888.00 2010-03-19 16:37:15.320 078 13153.04 559.82 56936.56 88888.00 2010-03-19 16:37:16.320 078 13152.91 559.57 56936.56 88888.00 2010-03-19 16:37:17.320 078 13153.17 559.32 56936.43 88888.00 2010-03-19 16:37:18.320 078 13152.91 560.07 56936.07 88888.00 2010-03-19 16:37:19.320 078 13152.52 560.19 56935.82 88888.00 2010-03-19 16:37:20.320 078 13152.39 560.69 56936.19 88888.00 2010-03-19 16:37:21.320 078 13153.43 560.56 56935.82 88888.00 2010-03-19 16:37:22.320 078 13153.43 560.19 56935.82 88888.00 2010-03-19 16:37:23.320 078 13153.43 559.82 56936.07 88888.00 2010-03-19 16:37:24.320 078 13152.78 560.31 56935.70 88888.00 2010-03-19 16:37:25.320 078 13153.82 560.44 56936.31 88888.00 2010-03-19 16:37:26.320 078 13153.56 560.81 56935.95 88888.00 2010-03-19 16:37:27.320 078 13153.69 560.31 56937.05 88888.00 2010-03-19 16:37:28.320 078 13153.56 560.07 56936.68 88888.00 2010-03-19 16:37:29.320 078 13153.69 560.69 56935.82 88888.00 2010-03-19 16:37:30.320 078 13153.69 560.56 56936.19 88888.00 2010-03-19 16:37:31.320 078 13153.69 560.31 56936.31 88888.00 2010-03-19 16:37:32.320 078 13153.04 560.81 56936.31 88888.00 2010-03-19 16:37:33.320 078 13153.69 561.06 56936.31 88888.00 2010-03-19 16:37:34.320 078 13153.30 561.55 56935.82 88888.00 2010-03-19 16:37:35.320 078 13153.30 561.06 56936.43 88888.00 2010-03-19 16:37:36.320 078 13153.56 560.69 56936.56 88888.00 2010-03-19 16:37:37.320 078 13153.69 561.43 56935.95 88888.00 2010-03-19 16:37:38.320 078 13153.30 560.69 56935.95 88888.00 2010-03-19 16:37:39.320 078 13153.43 560.81 56936.68 88888.00 2010-03-19 16:37:40.320 078 13153.95 561.18 56936.31 88888.00 2010-03-19 16:37:41.320 078 13153.69 560.81 56936.19 88888.00 2010-03-19 16:37:42.320 078 13154.08 560.93 56936.31 88888.00 2010-03-19 16:37:43.320 078 13153.56 561.68 56936.43 88888.00 2010-03-19 16:37:44.320 078 13153.43 560.69 56936.31 88888.00 2010-03-19 16:37:45.320 078 13153.95 561.06 56936.31 88888.00 2010-03-19 16:37:46.320 078 13153.56 560.93 56936.56 88888.00 2010-03-19 16:37:47.320 078 13153.56 561.31 56936.43 88888.00 2010-03-19 16:37:48.320 078 13153.69 561.55 56935.82 88888.00 2010-03-19 16:37:49.320 078 13154.08 561.31 56936.43 88888.00 2010-03-19 16:37:50.320 078 13154.08 561.18 56936.80 88888.00 2010-03-19 16:37:51.320 078 13153.95 560.69 56936.93 88888.00 2010-03-19 16:37:52.320 078 13154.47 560.81 56936.56 88888.00 2010-03-19 16:37:53.320 078 13154.21 561.43 56935.95 88888.00 2010-03-19 16:37:54.320 078 13153.95 561.31 56936.19 88888.00 2010-03-19 16:37:55.320 078 13154.34 560.93 56936.80 88888.00 2010-03-19 16:37:56.320 078 13154.60 560.93 56936.68 88888.00 2010-03-19 16:37:57.320 078 13154.47 561.80 56936.93 88888.00 2010-03-19 16:37:58.320 078 13154.08 560.69 56937.41 88888.00 2010-03-19 16:37:59.320 078 13153.69 560.81 56936.19 88888.00 2010-03-19 16:38:00.320 078 13154.47 560.93 56937.54 88888.00 2010-03-19 16:38:01.320 078 13154.60 561.68 56937.41 88888.00 2010-03-19 16:38:02.320 078 13154.08 561.55 56937.05 88888.00 2010-03-19 16:38:03.320 078 13154.47 561.06 56936.80 88888.00 2010-03-19 16:38:04.320 078 13154.60 561.31 56936.43 88888.00 2010-03-19 16:38:05.320 078 13154.47 561.80 56935.95 88888.00 2010-03-19 16:38:06.320 078 13154.60 561.68 56937.17 88888.00 2010-03-19 16:38:07.320 078 13154.08 561.43 56936.19 88888.00 2010-03-19 16:38:08.320 078 13154.47 561.18 56936.31 88888.00 2010-03-19 16:38:09.320 078 13154.47 561.43 56937.05 88888.00 2010-03-19 16:38:10.320 078 13154.60 561.80 56936.80 88888.00 2010-03-19 16:38:11.320 078 13154.60 561.31 56936.19 88888.00 2010-03-19 16:38:12.320 078 13154.34 561.55 56936.68 88888.00 2010-03-19 16:38:13.320 078 13154.34 561.31 56936.56 88888.00 2010-03-19 16:38:14.320 078 13154.73 561.80 56936.68 88888.00 2010-03-19 16:38:15.320 078 13154.34 561.55 56936.43 88888.00 2010-03-19 16:38:16.320 078 13154.34 561.43 56936.68 88888.00 2010-03-19 16:38:17.320 078 13154.34 560.69 56937.41 88888.00 2010-03-19 16:38:18.320 078 13154.34 561.55 56936.80 88888.00 2010-03-19 16:38:19.320 078 13153.69 561.31 56937.41 88888.00 2010-03-19 16:38:20.320 078 13155.12 561.80 56936.56 88888.00 2010-03-19 16:38:21.320 078 13154.21 561.55 56936.68 88888.00 2010-03-19 16:38:22.320 078 13154.60 561.55 56936.80 88888.00 2010-03-19 16:38:23.320 078 13154.34 561.43 56936.80 88888.00 2010-03-19 16:38:24.320 078 13154.34 561.68 56936.80 88888.00 2010-03-19 16:38:25.320 078 13154.99 562.05 56937.29 88888.00 2010-03-19 16:38:26.320 078 13153.69 561.68 56936.80 88888.00 2010-03-19 16:38:27.320 078 13154.73 561.68 56937.29 88888.00 2010-03-19 16:38:28.320 078 13153.69 561.80 56937.17 88888.00 2010-03-19 16:38:29.320 078 13154.34 562.05 56937.41 88888.00 2010-03-19 16:38:30.320 078 13154.34 562.05 56937.54 88888.00 2010-03-19 16:38:31.320 078 13154.47 561.55 56937.17 88888.00 2010-03-19 16:38:32.320 078 13153.82 561.92 56937.54 88888.00 2010-03-19 16:38:33.320 078 13154.08 560.81 56936.80 88888.00 2010-03-19 16:38:34.320 078 13154.34 561.80 56937.17 88888.00 2010-03-19 16:38:35.320 078 13153.95 561.80 56937.54 88888.00 2010-03-19 16:38:36.320 078 13153.82 561.31 56936.80 88888.00 2010-03-19 16:38:37.320 078 13154.60 561.68 56937.17 88888.00 2010-03-19 16:38:38.320 078 13153.82 561.43 56937.05 88888.00 2010-03-19 16:38:39.320 078 13153.43 561.06 56937.29 88888.00 2010-03-19 16:38:40.320 078 13154.86 561.31 56937.05 88888.00 2010-03-19 16:38:41.320 078 13154.21 561.43 56936.68 88888.00 2010-03-19 16:38:42.320 078 13154.08 561.80 56936.80 88888.00 2010-03-19 16:38:43.320 078 13154.47 561.68 56937.17 88888.00 2010-03-19 16:38:44.320 078 13154.47 562.05 56937.17 88888.00 2010-03-19 16:38:45.320 078 13154.60 561.80 56936.93 88888.00 2010-03-19 16:38:46.320 078 13154.34 561.68 56937.05 88888.00 2010-03-19 16:38:47.320 078 13154.08 562.05 56937.05 88888.00 2010-03-19 16:38:48.320 078 13154.34 561.43 56936.80 88888.00 2010-03-19 16:38:49.320 078 13154.47 561.92 56936.68 88888.00 2010-03-19 16:38:50.320 078 13153.95 562.30 56937.78 88888.00 2010-03-19 16:38:51.320 078 13154.08 562.30 56937.41 88888.00 2010-03-19 16:38:52.320 078 13154.60 562.30 56936.68 88888.00 2010-03-19 16:38:53.320 078 13154.34 561.92 56936.68 88888.00 2010-03-19 16:38:54.320 078 13154.86 561.68 56936.68 88888.00 2010-03-19 16:38:55.320 078 13154.34 562.30 56937.29 88888.00 2010-03-19 16:38:56.320 078 13153.69 562.30 56937.05 88888.00 2010-03-19 16:38:57.320 078 13153.82 562.17 56936.93 88888.00 2010-03-19 16:38:58.320 078 13154.21 562.17 56936.68 88888.00 2010-03-19 16:38:59.320 078 13152.91 562.79 56936.56 88888.00 2010-03-19 16:39:00.320 078 13153.82 562.42 56936.43 88888.00 2010-03-19 16:39:01.320 078 13154.21 562.42 56937.17 88888.00 2010-03-19 16:39:02.320 078 13153.69 562.17 56937.41 88888.00 2010-03-19 16:39:03.320 078 13154.47 562.17 56937.05 88888.00 2010-03-19 16:39:04.320 078 13154.60 562.42 56936.43 88888.00 2010-03-19 16:39:05.320 078 13154.21 562.79 56937.05 88888.00 2010-03-19 16:39:06.320 078 13154.08 563.04 56937.17 88888.00 2010-03-19 16:39:07.320 078 13154.34 563.04 56936.56 88888.00 2010-03-19 16:39:08.320 078 13154.99 562.54 56937.29 88888.00 2010-03-19 16:39:09.320 078 13155.12 562.30 56936.80 88888.00 2010-03-19 16:39:10.320 078 13154.99 561.92 56936.80 88888.00 2010-03-19 16:39:11.320 078 13154.60 562.17 56937.29 88888.00 2010-03-19 16:39:12.320 078 13155.25 562.54 56936.80 88888.00 2010-03-19 16:39:13.320 078 13153.82 562.79 56936.93 88888.00 2010-03-19 16:39:14.320 078 13155.12 562.05 56936.31 88888.00 2010-03-19 16:39:15.320 078 13154.99 561.92 56936.80 88888.00 2010-03-19 16:39:16.320 078 13154.86 562.30 56937.29 88888.00 2010-03-19 16:39:17.320 078 13155.38 563.16 56936.68 88888.00 2010-03-19 16:39:18.320 078 13155.51 562.30 56937.17 88888.00 2010-03-19 16:39:19.320 078 13155.51 562.79 56937.05 88888.00 2010-03-19 16:39:20.320 078 13155.38 561.92 56937.66 88888.00 2010-03-19 16:39:21.320 078 13155.25 562.92 56937.78 88888.00 2010-03-19 16:39:22.320 078 13154.21 563.41 56937.17 88888.00 2010-03-19 16:39:23.320 078 13154.86 562.42 56936.93 88888.00 2010-03-19 16:39:24.320 078 13155.77 563.29 56936.80 88888.00 2010-03-19 16:39:25.320 078 13155.51 562.67 56936.93 88888.00 2010-03-19 16:39:26.320 078 13154.86 563.16 56937.29 88888.00 2010-03-19 16:39:27.320 078 13155.38 563.29 56937.90 88888.00 2010-03-19 16:39:28.320 078 13154.99 563.29 56937.17 88888.00 2010-03-19 16:39:29.320 078 13154.47 563.41 56937.54 88888.00 2010-03-19 16:39:30.320 078 13155.51 563.16 56937.41 88888.00 2010-03-19 16:39:31.320 078 13154.34 563.41 56937.66 88888.00 2010-03-19 16:39:32.320 078 13154.21 562.79 56937.17 88888.00 2010-03-19 16:39:33.320 078 13154.47 562.92 56937.54 88888.00 2010-03-19 16:39:34.320 078 13154.73 563.16 56937.54 88888.00 2010-03-19 16:39:35.320 078 13153.95 562.54 56936.68 88888.00 2010-03-19 16:39:36.320 078 13154.34 563.29 56936.56 88888.00 2010-03-19 16:39:37.320 078 13154.47 563.29 56936.93 88888.00 2010-03-19 16:39:38.320 078 13154.73 563.41 56937.41 88888.00 2010-03-19 16:39:39.320 078 13154.21 562.30 56937.05 88888.00 2010-03-19 16:39:40.320 078 13154.99 562.92 56937.29 88888.00 2010-03-19 16:39:41.320 078 13154.21 563.16 56937.78 88888.00 2010-03-19 16:39:42.320 078 13155.12 563.29 56937.54 88888.00 2010-03-19 16:39:43.320 078 13154.73 562.67 56936.80 88888.00 2010-03-19 16:39:44.320 078 13155.25 563.04 56937.41 88888.00 2010-03-19 16:39:45.320 078 13154.21 563.16 56937.17 88888.00 2010-03-19 16:39:46.320 078 13154.60 563.04 56937.54 88888.00 2010-03-19 16:39:47.320 078 13155.25 563.41 56937.29 88888.00 2010-03-19 16:39:48.320 078 13155.25 563.16 56937.29 88888.00 2010-03-19 16:39:49.320 078 13155.51 563.41 56937.78 88888.00 2010-03-19 16:39:50.320 078 13155.12 563.53 56937.29 88888.00 2010-03-19 16:39:51.320 078 13155.64 562.92 56937.54 88888.00 2010-03-19 16:39:52.320 078 13155.51 562.79 56937.05 88888.00 2010-03-19 16:39:53.320 078 13154.73 564.40 56937.41 88888.00 2010-03-19 16:39:54.320 078 13155.51 563.78 56937.41 88888.00 2010-03-19 16:39:55.320 078 13154.86 563.04 56937.29 88888.00 2010-03-19 16:39:56.320 078 13155.38 563.66 56937.41 88888.00 2010-03-19 16:39:57.320 078 13154.86 563.66 56937.29 88888.00 2010-03-19 16:39:58.320 078 13155.12 564.15 56937.54 88888.00 2010-03-19 16:39:59.320 078 13155.38 564.15 56936.93 88888.00 2010-03-19 16:40:00.320 078 13155.51 564.40 56936.80 88888.00 2010-03-19 16:40:01.320 078 13155.90 563.91 56937.54 88888.00 2010-03-19 16:40:02.320 078 13154.86 563.91 56937.05 88888.00 2010-03-19 16:40:03.320 078 13155.64 564.28 56937.54 88888.00 2010-03-19 16:40:04.320 078 13154.86 563.66 56937.05 88888.00 2010-03-19 16:40:05.320 078 13154.99 563.78 56937.29 88888.00 2010-03-19 16:40:06.320 078 13155.51 563.53 56937.05 88888.00 2010-03-19 16:40:07.320 078 13154.99 564.28 56937.17 88888.00 2010-03-19 16:40:08.320 078 13155.38 564.03 56937.29 88888.00 2010-03-19 16:40:09.320 078 13155.25 564.15 56937.05 88888.00 2010-03-19 16:40:10.320 078 13154.86 563.66 56937.17 88888.00 2010-03-19 16:40:11.320 078 13155.25 564.77 56937.54 88888.00 2010-03-19 16:40:12.320 078 13155.25 564.28 56937.66 88888.00 2010-03-19 16:40:13.320 078 13155.51 564.53 56937.29 88888.00 2010-03-19 16:40:14.320 078 13155.12 564.53 56937.41 88888.00 2010-03-19 16:40:15.320 078 13155.25 564.15 56937.29 88888.00 2010-03-19 16:40:16.320 078 13155.38 563.29 56937.29 88888.00 2010-03-19 16:40:17.320 078 13155.51 564.15 56937.05 88888.00 2010-03-19 16:40:18.320 078 13154.73 564.40 56937.78 88888.00 2010-03-19 16:40:19.320 078 13155.12 564.15 56937.29 88888.00 2010-03-19 16:40:20.320 078 13155.51 564.15 56936.80 88888.00 2010-03-19 16:40:21.320 078 13154.60 563.53 56937.05 88888.00 2010-03-19 16:40:22.320 078 13154.99 564.03 56936.56 88888.00 2010-03-19 16:40:23.320 078 13155.12 563.53 56937.29 88888.00 2010-03-19 16:40:24.320 078 13154.60 563.91 56937.54 88888.00 2010-03-19 16:40:25.320 078 13154.73 564.15 56937.17 88888.00 2010-03-19 16:40:26.320 078 13154.60 563.53 56937.05 88888.00 2010-03-19 16:40:27.320 078 13155.25 564.03 56937.29 88888.00 2010-03-19 16:40:28.320 078 13154.86 564.15 56937.05 88888.00 2010-03-19 16:40:29.320 078 13154.99 564.77 56936.80 88888.00 2010-03-19 16:40:30.320 078 13155.25 564.28 56937.29 88888.00 2010-03-19 16:40:31.320 078 13155.12 564.03 56936.93 88888.00 2010-03-19 16:40:32.320 078 13155.64 564.77 56937.29 88888.00 2010-03-19 16:40:33.320 078 13154.99 564.90 56937.54 88888.00 2010-03-19 16:40:34.320 078 13155.25 564.40 56937.54 88888.00 2010-03-19 16:40:35.320 078 13155.25 564.28 56937.54 88888.00 2010-03-19 16:40:36.320 078 13155.25 564.77 56937.29 88888.00 2010-03-19 16:40:37.320 078 13155.51 564.77 56936.68 88888.00 2010-03-19 16:40:38.320 078 13155.25 564.65 56937.54 88888.00 2010-03-19 16:40:39.320 078 13155.77 564.77 56937.41 88888.00 2010-03-19 16:40:40.320 078 13155.12 565.39 56937.29 88888.00 2010-03-19 16:40:41.320 078 13154.73 564.53 56937.78 88888.00 2010-03-19 16:40:42.320 078 13155.77 564.53 56937.29 88888.00 2010-03-19 16:40:43.320 078 13155.51 564.53 56937.41 88888.00 2010-03-19 16:40:44.320 078 13155.64 565.02 56937.29 88888.00 2010-03-19 16:40:45.320 078 13155.25 564.40 56937.05 88888.00 2010-03-19 16:40:46.320 078 13155.77 565.14 56937.29 88888.00 2010-03-19 16:40:47.320 078 13156.29 565.39 56937.41 88888.00 2010-03-19 16:40:48.320 078 13155.51 565.64 56937.29 88888.00 2010-03-19 16:40:49.320 078 13155.25 565.02 56938.15 88888.00 2010-03-19 16:40:50.320 078 13156.03 565.39 56938.02 88888.00 2010-03-19 16:40:51.320 078 13156.55 565.02 56937.05 88888.00 2010-03-19 16:40:52.320 078 13156.03 565.39 56937.05 88888.00 2010-03-19 16:40:53.320 078 13156.16 565.02 56937.41 88888.00 2010-03-19 16:40:54.320 078 13156.42 564.77 56937.66 88888.00 2010-03-19 16:40:55.320 078 13156.55 565.52 56936.93 88888.00 2010-03-19 16:40:56.320 078 13156.29 565.02 56937.29 88888.00 2010-03-19 16:40:57.320 078 13156.42 565.02 56937.78 88888.00 2010-03-19 16:40:58.320 078 13156.16 565.39 56937.17 88888.00 2010-03-19 16:40:59.320 078 13156.94 565.39 56937.29 88888.00 2010-03-19 16:41:00.320 078 13156.16 565.76 56937.54 88888.00 2010-03-19 16:41:01.320 078 13156.55 564.65 56937.66 88888.00 2010-03-19 16:41:02.320 078 13155.77 565.27 56937.41 88888.00 2010-03-19 16:41:03.320 078 13156.42 565.39 56937.54 88888.00 2010-03-19 16:41:04.320 078 13155.90 565.14 56936.93 88888.00 2010-03-19 16:41:05.320 078 13156.03 565.14 56937.17 88888.00 2010-03-19 16:41:06.320 078 13156.16 565.52 56937.41 88888.00 2010-03-19 16:41:07.320 078 13156.29 565.39 56936.93 88888.00 2010-03-19 16:41:08.320 078 13156.16 565.64 56938.02 88888.00 2010-03-19 16:41:09.320 078 13156.29 565.27 56937.41 88888.00 2010-03-19 16:41:10.320 078 13156.03 565.52 56937.41 88888.00 2010-03-19 16:41:11.320 078 13155.90 565.39 56937.29 88888.00 2010-03-19 16:41:12.320 078 13155.90 565.89 56937.66 88888.00 2010-03-19 16:41:13.320 078 13155.64 565.27 56938.02 88888.00 2010-03-19 16:41:14.320 078 13154.73 566.01 56937.54 88888.00 2010-03-19 16:41:15.320 078 13155.77 564.90 56938.27 88888.00 2010-03-19 16:41:16.320 078 13155.90 565.14 56937.66 88888.00 2010-03-19 16:41:17.320 078 13156.42 566.01 56938.02 88888.00 2010-03-19 16:41:18.320 078 13155.51 565.14 56937.29 88888.00 2010-03-19 16:41:19.320 078 13156.42 565.52 56938.76 88888.00 2010-03-19 16:41:20.320 078 13156.42 565.89 56938.15 88888.00 2010-03-19 16:41:21.320 078 13156.94 565.76 56937.66 88888.00 2010-03-19 16:41:22.320 078 13156.42 565.27 56937.54 88888.00 2010-03-19 16:41:23.320 078 13156.55 565.02 56936.93 88888.00 2010-03-19 16:41:24.320 078 13156.81 565.27 56937.54 88888.00 2010-03-19 16:41:25.320 078 13156.16 564.77 56937.54 88888.00 2010-03-19 16:41:26.320 078 13156.29 565.27 56937.66 88888.00 2010-03-19 16:41:27.320 078 13156.94 565.89 56936.93 88888.00 2010-03-19 16:41:28.320 078 13157.33 565.89 56937.17 88888.00 2010-03-19 16:41:29.320 078 13156.94 565.76 56937.05 88888.00 2010-03-19 16:41:30.320 078 13156.81 565.14 56937.78 88888.00 2010-03-19 16:41:31.320 078 13156.81 565.89 56937.41 88888.00 2010-03-19 16:41:32.320 078 13156.94 565.76 56937.90 88888.00 2010-03-19 16:41:33.320 078 13157.98 565.76 56937.54 88888.00 2010-03-19 16:41:34.320 078 13157.59 566.38 56937.41 88888.00 2010-03-19 16:41:35.320 078 13156.81 565.52 56937.29 88888.00 2010-03-19 16:41:36.320 078 13157.33 566.14 56938.15 88888.00 2010-03-19 16:41:37.320 078 13157.46 565.52 56938.15 88888.00 2010-03-19 16:41:38.320 078 13157.20 565.76 56937.54 88888.00 2010-03-19 16:41:39.320 078 13157.07 565.89 56937.29 88888.00 2010-03-19 16:41:40.320 078 13157.07 565.89 56938.15 88888.00 2010-03-19 16:41:41.320 078 13156.68 566.14 56937.41 88888.00 2010-03-19 16:41:42.320 078 13156.81 565.39 56937.66 88888.00 2010-03-19 16:41:43.320 078 13157.20 566.38 56937.90 88888.00 2010-03-19 16:41:44.320 078 13157.07 565.52 56938.02 88888.00 2010-03-19 16:41:45.320 078 13156.68 566.14 56937.54 88888.00 2010-03-19 16:41:46.320 078 13156.81 565.27 56937.66 88888.00 2010-03-19 16:41:47.320 078 13155.51 566.01 56938.27 88888.00 2010-03-19 16:41:48.320 078 13156.29 565.89 56938.15 88888.00 2010-03-19 16:41:49.320 078 13156.55 566.26 56938.15 88888.00 2010-03-19 16:41:50.320 078 13156.29 565.39 56937.29 88888.00 2010-03-19 16:41:51.320 078 13156.81 565.27 56937.54 88888.00 2010-03-19 16:41:52.320 078 13156.55 565.64 56936.93 88888.00 2010-03-19 16:41:53.320 078 13156.81 565.89 56938.15 88888.00 2010-03-19 16:41:54.320 078 13156.94 565.27 56937.66 88888.00 2010-03-19 16:41:55.320 078 13156.29 565.39 56937.90 88888.00 2010-03-19 16:41:56.320 078 13156.03 565.14 56937.90 88888.00 2010-03-19 16:41:57.320 078 13156.55 565.89 56938.02 88888.00 2010-03-19 16:41:58.320 078 13155.77 565.27 56937.78 88888.00 2010-03-19 16:41:59.320 078 13156.16 564.90 56937.54 88888.00 2010-03-19 16:42:00.320 078 13156.55 565.52 56937.05 88888.00 2010-03-19 16:42:01.320 078 13157.20 564.65 56937.41 88888.00 2010-03-19 16:42:02.320 078 13156.55 565.02 56937.54 88888.00 2010-03-19 16:42:03.320 078 13156.94 565.02 56937.05 88888.00 2010-03-19 16:42:04.320 078 13156.03 565.14 56937.90 88888.00 2010-03-19 16:42:05.320 078 13156.68 565.02 56937.41 88888.00 2010-03-19 16:42:06.320 078 13156.29 564.15 56937.41 88888.00 2010-03-19 16:42:07.320 078 13156.94 565.27 56938.02 88888.00 2010-03-19 16:42:08.320 078 13156.94 564.65 56937.05 88888.00 2010-03-19 16:42:09.320 078 13157.46 564.65 56937.17 88888.00 2010-03-19 16:42:10.320 078 13157.85 565.14 56937.29 88888.00 2010-03-19 16:42:11.320 078 13158.11 565.27 56937.90 88888.00 2010-03-19 16:42:12.320 078 13156.94 564.77 56937.17 88888.00 2010-03-19 16:42:13.320 078 13156.68 565.27 56937.05 88888.00 2010-03-19 16:42:14.320 078 13156.81 565.39 56937.66 88888.00 2010-03-19 16:42:15.320 078 13157.33 565.02 56937.90 88888.00 2010-03-19 16:42:16.320 078 13157.85 565.64 56937.78 88888.00 2010-03-19 16:42:17.320 078 13157.72 565.64 56936.68 88888.00 2010-03-19 16:42:18.320 078 13157.20 566.14 56937.17 88888.00 2010-03-19 16:42:19.320 078 13157.46 565.76 56938.02 88888.00 2010-03-19 16:42:20.320 078 13157.46 565.76 56937.05 88888.00 2010-03-19 16:42:21.320 078 13157.46 565.89 56937.78 88888.00 2010-03-19 16:42:22.320 078 13157.85 566.38 56937.54 88888.00 2010-03-19 16:42:23.320 078 13157.59 565.76 56937.05 88888.00 2010-03-19 16:42:24.320 078 13157.98 566.01 56937.05 88888.00 2010-03-19 16:42:25.320 078 13157.20 566.01 56937.17 88888.00 2010-03-19 16:42:26.320 078 13157.85 566.38 56937.90 88888.00 2010-03-19 16:42:27.320 078 13157.98 566.38 56937.78 88888.00 2010-03-19 16:42:28.320 078 13157.46 566.51 56937.41 88888.00 2010-03-19 16:42:29.320 078 13158.24 566.63 56937.90 88888.00 2010-03-19 16:42:30.320 078 13156.94 566.76 56937.66 88888.00 2010-03-19 16:42:31.320 078 13157.33 566.38 56938.52 88888.00 2010-03-19 16:42:32.320 078 13156.68 566.63 56937.90 88888.00 2010-03-19 16:42:33.320 078 13157.72 566.38 56936.93 88888.00 2010-03-19 16:42:34.320 078 13157.72 565.27 56937.54 88888.00 2010-03-19 16:42:35.320 078 13157.20 566.38 56937.05 88888.00 2010-03-19 16:42:36.320 078 13157.46 566.38 56938.39 88888.00 2010-03-19 16:42:37.320 078 13156.42 565.76 56937.41 88888.00 2010-03-19 16:42:38.320 078 13156.68 565.76 56937.41 88888.00 2010-03-19 16:42:39.320 078 13157.07 565.89 56937.29 88888.00 2010-03-19 16:42:40.320 078 13156.94 565.76 56937.05 88888.00 2010-03-19 16:42:41.320 078 13156.68 565.76 56937.66 88888.00 2010-03-19 16:42:42.320 078 13156.42 565.64 56938.15 88888.00 2010-03-19 16:42:43.320 078 13156.94 565.89 56937.54 88888.00 2010-03-19 16:42:44.320 078 13157.07 565.76 56937.17 88888.00 2010-03-19 16:42:45.320 078 13156.29 565.52 56938.02 88888.00 2010-03-19 16:42:46.320 078 13156.55 565.76 56937.66 88888.00 2010-03-19 16:42:47.320 078 13156.42 566.14 56937.66 88888.00 2010-03-19 16:42:48.320 078 13157.46 565.39 56937.66 88888.00 2010-03-19 16:42:49.320 078 13156.68 566.14 56937.54 88888.00 2010-03-19 16:42:50.320 078 13157.33 565.39 56937.78 88888.00 2010-03-19 16:42:51.320 078 13157.07 565.89 56937.66 88888.00 2010-03-19 16:42:52.320 078 13157.20 565.89 56937.78 88888.00 2010-03-19 16:42:53.320 078 13157.07 566.26 56937.54 88888.00 2010-03-19 16:42:54.320 078 13157.20 566.14 56937.05 88888.00 2010-03-19 16:42:55.320 078 13157.85 565.27 56937.41 88888.00 2010-03-19 16:42:56.320 078 13157.46 565.52 56937.41 88888.00 2010-03-19 16:42:57.320 078 13157.46 566.14 56937.66 88888.00 2010-03-19 16:42:58.320 078 13157.85 565.76 56937.90 88888.00 2010-03-19 16:42:59.320 078 13157.98 565.64 56938.02 88888.00 2010-03-19 16:43:00.320 078 13158.24 566.01 56937.78 88888.00 2010-03-19 16:43:01.320 078 13157.33 566.01 56937.29 88888.00 2010-03-19 16:43:02.320 078 13157.72 566.26 56938.39 88888.00 2010-03-19 16:43:03.320 078 13157.85 566.51 56937.66 88888.00 2010-03-19 16:43:04.320 078 13157.85 566.51 56938.02 88888.00 2010-03-19 16:43:05.320 078 13158.24 566.26 56938.02 88888.00 2010-03-19 16:43:06.320 078 13157.98 566.51 56937.90 88888.00 2010-03-19 16:43:07.320 078 13157.46 566.63 56937.66 88888.00 2010-03-19 16:43:08.320 078 13157.72 566.76 56937.90 88888.00 2010-03-19 16:43:09.320 078 13158.37 566.88 56937.41 88888.00 2010-03-19 16:43:10.320 078 13157.59 567.25 56937.90 88888.00 2010-03-19 16:43:11.320 078 13157.72 566.51 56937.78 88888.00 2010-03-19 16:43:12.320 078 13158.11 566.63 56938.02 88888.00 2010-03-19 16:43:13.320 078 13156.94 567.13 56938.15 88888.00 2010-03-19 16:43:14.320 078 13158.37 566.51 56938.15 88888.00 2010-03-19 16:43:15.320 078 13157.72 566.51 56937.90 88888.00 2010-03-19 16:43:16.320 078 13157.46 566.38 56937.78 88888.00 2010-03-19 16:43:17.320 078 13157.20 565.89 56937.41 88888.00 2010-03-19 16:43:18.320 078 13157.72 566.63 56937.90 88888.00 2010-03-19 16:43:19.320 078 13156.81 566.88 56937.54 88888.00 2010-03-19 16:43:20.320 078 13157.20 566.88 56938.27 88888.00 2010-03-19 16:43:21.320 078 13156.94 566.01 56938.15 88888.00 2010-03-19 16:43:22.320 078 13157.85 566.26 56937.29 88888.00 2010-03-19 16:43:23.320 078 13156.94 565.89 56938.15 88888.00 2010-03-19 16:43:24.320 078 13157.72 565.89 56938.02 88888.00 2010-03-19 16:43:25.320 078 13156.55 566.38 56937.78 88888.00 2010-03-19 16:43:26.320 078 13157.20 565.64 56937.41 88888.00 2010-03-19 16:43:27.320 078 13157.59 566.14 56937.66 88888.00 2010-03-19 16:43:28.320 078 13157.33 566.01 56937.54 88888.00 2010-03-19 16:43:29.320 078 13156.68 565.27 56937.29 88888.00 2010-03-19 16:43:30.320 078 13158.24 566.51 56937.90 88888.00 2010-03-19 16:43:31.320 078 13157.20 565.89 56937.17 88888.00 2010-03-19 16:43:32.320 078 13157.07 566.14 56937.41 88888.00 2010-03-19 16:43:33.320 078 13157.59 566.26 56937.54 88888.00 2010-03-19 16:43:34.320 078 13157.59 565.64 56937.41 88888.00 2010-03-19 16:43:35.320 078 13157.85 565.39 56938.15 88888.00 2010-03-19 16:43:36.320 078 13157.20 566.51 56937.17 88888.00 2010-03-19 16:43:37.320 078 13157.07 566.26 56936.56 88888.00 2010-03-19 16:43:38.320 078 13157.59 566.14 56937.41 88888.00 2010-03-19 16:43:39.320 078 13157.46 566.38 56937.78 88888.00 2010-03-19 16:43:40.320 078 13157.20 565.39 56937.17 88888.00 2010-03-19 16:43:41.320 078 13157.59 566.26 56937.90 88888.00 2010-03-19 16:43:42.320 078 13157.33 566.38 56938.15 88888.00 2010-03-19 16:43:43.320 078 13156.94 566.51 56937.05 88888.00 2010-03-19 16:43:44.320 078 13157.46 566.38 56936.93 88888.00 2010-03-19 16:43:45.320 078 13156.94 566.51 56937.54 88888.00 2010-03-19 16:43:46.320 078 13157.20 566.26 56937.29 88888.00 2010-03-19 16:43:47.320 078 13157.46 566.26 56936.93 88888.00 2010-03-19 16:43:48.320 078 13156.94 565.89 56937.41 88888.00 2010-03-19 16:43:49.320 078 13157.20 566.14 56936.93 88888.00 2010-03-19 16:43:50.320 078 13156.81 566.63 56937.29 88888.00 2010-03-19 16:43:51.320 078 13157.46 566.38 56937.17 88888.00 2010-03-19 16:43:52.320 078 13157.07 566.63 56937.41 88888.00 2010-03-19 16:43:53.320 078 13156.81 566.63 56937.66 88888.00 2010-03-19 16:43:54.320 078 13155.90 566.51 56937.54 88888.00 2010-03-19 16:43:55.320 078 13157.33 565.52 56937.17 88888.00 2010-03-19 16:43:56.320 078 13157.72 565.64 56937.54 88888.00 2010-03-19 16:43:57.320 078 13157.33 566.26 56937.17 88888.00 2010-03-19 16:43:58.320 078 13157.33 566.14 56937.41 88888.00 2010-03-19 16:43:59.320 078 13157.72 566.01 56937.17 88888.00 2010-03-19 16:44:00.320 078 13156.94 565.14 56937.78 88888.00 2010-03-19 16:44:01.320 078 13157.07 566.14 56937.17 88888.00 2010-03-19 16:44:02.320 078 13157.33 565.64 56937.78 88888.00 2010-03-19 16:44:03.320 078 13157.46 565.52 56938.02 88888.00 2010-03-19 16:44:04.320 078 13156.29 565.52 56937.78 88888.00 2010-03-19 16:44:05.320 078 13157.20 565.14 56937.54 88888.00 2010-03-19 16:44:06.320 078 13157.07 566.01 56937.78 88888.00 2010-03-19 16:44:07.320 078 13156.81 565.89 56937.54 88888.00 2010-03-19 16:44:08.320 078 13157.33 565.64 56937.66 88888.00 2010-03-19 16:44:09.320 078 13156.81 565.64 56937.54 88888.00 2010-03-19 16:44:10.320 078 13157.20 565.52 56937.17 88888.00 2010-03-19 16:44:11.320 078 13157.72 565.27 56937.17 88888.00 2010-03-19 16:44:12.320 078 13156.55 565.39 56937.66 88888.00 2010-03-19 16:44:13.320 078 13156.42 565.52 56937.05 88888.00 2010-03-19 16:44:14.320 078 13156.94 565.39 56937.29 88888.00 2010-03-19 16:44:15.320 078 13156.29 565.76 56937.29 88888.00 2010-03-19 16:44:16.320 078 13156.94 566.01 56937.78 88888.00 2010-03-19 16:44:17.320 078 13156.42 565.64 56937.54 88888.00 2010-03-19 16:44:18.320 078 13156.16 565.89 56937.54 88888.00 2010-03-19 16:44:19.320 078 13157.20 565.39 56937.41 88888.00 2010-03-19 16:44:20.320 078 13156.29 565.76 56937.05 88888.00 2010-03-19 16:44:21.320 078 13156.81 566.01 56937.29 88888.00 2010-03-19 16:44:22.320 078 13156.42 566.38 56937.54 88888.00 2010-03-19 16:44:23.320 078 13156.42 565.89 56937.17 88888.00 2010-03-19 16:44:24.320 078 13156.42 565.52 56937.41 88888.00 2010-03-19 16:44:25.320 078 13156.55 565.39 56937.29 88888.00 2010-03-19 16:44:26.320 078 13156.42 565.89 56936.80 88888.00 2010-03-19 16:44:27.320 078 13156.55 565.27 56937.66 88888.00 2010-03-19 16:44:28.320 078 13156.29 565.89 56937.17 88888.00 2010-03-19 16:44:29.320 078 13157.59 565.27 56937.66 88888.00 2010-03-19 16:44:30.320 078 13157.07 566.01 56937.17 88888.00 2010-03-19 16:44:31.320 078 13156.29 565.89 56937.54 88888.00 2010-03-19 16:44:32.320 078 13156.81 565.52 56937.66 88888.00 2010-03-19 16:44:33.320 078 13156.81 565.64 56937.17 88888.00 2010-03-19 16:44:34.320 078 13156.42 565.52 56937.05 88888.00 2010-03-19 16:44:35.320 078 13157.20 565.76 56937.78 88888.00 2010-03-19 16:44:37.320 078 13156.94 565.27 56937.54 88888.00 2010-03-19 16:44:38.320 078 13157.20 565.27 56936.93 88888.00 2010-03-19 16:44:39.320 078 13156.68 565.76 56937.54 88888.00 2010-03-19 16:44:40.320 078 13156.03 564.90 56937.54 88888.00 2010-03-19 16:44:41.320 078 13156.68 565.52 56937.05 88888.00 2010-03-19 16:44:42.320 078 13156.55 564.65 56936.93 88888.00 2010-03-19 16:44:43.320 078 13157.20 565.76 56937.41 88888.00 2010-03-19 16:44:44.320 078 13156.94 565.64 56937.78 88888.00 2010-03-19 16:44:45.320 078 13156.55 565.76 56937.05 88888.00 2010-03-19 16:44:46.320 078 13156.68 565.52 56938.15 88888.00 2010-03-19 16:44:47.320 078 13157.59 565.14 56937.29 88888.00 2010-03-19 16:44:48.320 078 13157.20 565.27 56937.54 88888.00 2010-03-19 16:44:49.320 078 13156.94 565.64 56937.05 88888.00 2010-03-19 16:44:50.320 078 13156.81 565.89 56936.80 88888.00 2010-03-19 16:44:51.320 078 13156.68 565.89 56937.41 88888.00 2010-03-19 16:44:52.320 078 13156.55 565.39 56937.17 88888.00 2010-03-19 16:44:53.320 078 13156.29 565.76 56937.54 88888.00 2010-03-19 16:44:54.320 078 13156.55 565.89 56937.29 88888.00 2010-03-19 16:44:55.320 078 13156.81 565.89 56937.78 88888.00 2010-03-19 16:44:56.320 078 13156.68 565.39 56937.54 88888.00 2010-03-19 16:44:57.320 078 13156.81 565.39 56937.17 88888.00 2010-03-19 16:44:58.320 078 13156.42 565.64 56937.41 88888.00 2010-03-19 16:44:59.320 078 13156.03 565.76 56938.15 88888.00 2010-03-19 16:45:00.320 078 13156.68 565.52 56937.66 88888.00 2010-03-19 16:45:01.320 078 13156.81 565.14 56937.54 88888.00 2010-03-19 16:45:02.320 078 13156.68 565.52 56938.15 88888.00 2010-03-19 16:45:03.320 078 13156.81 565.02 56937.17 88888.00 2010-03-19 16:45:04.320 078 13156.16 564.90 56937.17 88888.00 2010-03-19 16:45:05.320 078 13155.90 564.77 56937.54 88888.00 2010-03-19 16:45:06.320 078 13156.55 565.14 56937.17 88888.00 2010-03-19 16:45:07.320 078 13156.55 565.02 56937.17 88888.00 2010-03-19 16:45:08.320 078 13157.07 565.89 56937.05 88888.00 2010-03-19 16:45:09.320 078 13157.07 565.27 56937.54 88888.00 2010-03-19 16:45:10.320 078 13156.68 565.27 56937.29 88888.00 2010-03-19 16:45:11.320 078 13156.81 565.39 56937.29 88888.00 2010-03-19 16:45:12.320 078 13157.07 565.14 56936.68 88888.00 2010-03-19 16:45:13.320 078 13157.20 564.65 56936.43 88888.00 2010-03-19 16:45:14.320 078 13156.94 565.76 56937.54 88888.00 2010-03-19 16:45:15.320 078 13157.20 565.27 56936.80 88888.00 2010-03-19 16:45:16.320 078 13156.81 565.52 56936.43 88888.00 2010-03-19 16:45:17.320 078 13157.07 565.39 56937.29 88888.00 2010-03-19 16:45:18.320 078 13156.55 565.27 56936.80 88888.00 2010-03-19 16:45:19.320 078 13156.03 565.39 56936.93 88888.00 2010-03-19 16:45:20.320 078 13156.29 565.02 56936.93 88888.00 2010-03-19 16:45:21.320 078 13156.42 564.90 56937.29 88888.00 2010-03-19 16:45:22.320 078 13156.68 565.27 56937.78 88888.00 2010-03-19 16:45:23.320 078 13156.29 564.65 56936.93 88888.00 2010-03-19 16:45:24.320 078 13156.94 564.90 56937.54 88888.00 2010-03-19 16:45:25.320 078 13156.68 565.76 56937.17 88888.00 2010-03-19 16:45:26.320 078 13156.03 565.52 56937.05 88888.00 2010-03-19 16:45:27.320 078 13157.07 565.27 56937.05 88888.00 2010-03-19 16:45:28.320 078 13156.16 565.14 56937.29 88888.00 2010-03-19 16:45:29.320 078 13156.42 564.53 56937.05 88888.00 2010-03-19 16:45:30.320 078 13156.42 565.64 56936.68 88888.00 2010-03-19 16:45:31.320 078 13156.94 564.90 56937.05 88888.00 2010-03-19 16:45:32.320 078 13156.55 564.77 56936.31 88888.00 2010-03-19 16:45:33.320 078 13156.29 564.53 56937.17 88888.00 2010-03-19 16:45:34.320 078 13156.42 564.77 56937.29 88888.00 2010-03-19 16:45:35.320 078 13156.42 564.65 56936.93 88888.00 2010-03-19 16:45:36.320 078 13156.16 564.90 56936.93 88888.00 2010-03-19 16:45:37.320 078 13156.68 565.27 56937.29 88888.00 2010-03-19 16:45:38.320 078 13155.77 565.02 56937.90 88888.00 2010-03-19 16:45:39.320 078 13156.94 564.40 56937.17 88888.00 2010-03-19 16:45:40.320 078 13156.94 565.52 56936.68 88888.00 2010-03-19 16:45:41.320 078 13156.68 565.02 56936.93 88888.00 2010-03-19 16:45:42.320 078 13156.03 564.90 56937.41 88888.00 2010-03-19 16:45:43.320 078 13156.68 565.39 56936.80 88888.00 2010-03-19 16:45:44.320 078 13156.68 564.77 56936.80 88888.00 2010-03-19 16:45:45.320 078 13156.03 564.53 56937.05 88888.00 2010-03-19 16:45:46.320 078 13157.20 564.53 56937.41 88888.00 2010-03-19 16:45:47.320 078 13156.42 565.14 56937.05 88888.00 2010-03-19 16:45:48.320 078 13156.68 564.53 56937.05 88888.00 2010-03-19 16:45:49.320 078 13156.42 565.39 56937.05 88888.00 2010-03-19 16:45:50.320 078 13156.42 564.77 56937.17 88888.00 2010-03-19 16:45:51.320 078 13156.42 565.02 56937.05 88888.00 2010-03-19 16:45:52.320 078 13156.81 564.77 56936.56 88888.00 2010-03-19 16:45:53.320 078 13157.20 565.27 56936.68 88888.00 2010-03-19 16:45:54.320 078 13156.03 564.90 56938.02 88888.00 2010-03-19 16:45:55.320 078 13156.68 564.40 56936.68 88888.00 2010-03-19 16:45:56.320 078 13156.94 564.53 56937.29 88888.00 2010-03-19 16:45:57.320 078 13156.81 564.77 56937.41 88888.00 2010-03-19 16:45:58.320 078 13156.29 565.14 56936.80 88888.00 2010-03-19 16:45:59.320 078 13156.29 564.77 56937.17 88888.00 2010-03-19 16:46:00.320 078 13156.68 565.14 56936.93 88888.00 2010-03-19 16:46:01.320 078 13156.29 564.77 56937.17 88888.00 2010-03-19 16:46:02.320 078 13156.68 564.53 56937.29 88888.00 2010-03-19 16:46:03.320 078 13156.03 564.40 56937.66 88888.00 2010-03-19 16:46:04.320 078 13156.55 564.28 56938.27 88888.00 2010-03-19 16:46:05.320 078 13156.68 565.02 56936.80 88888.00 2010-03-19 16:46:06.320 078 13157.07 564.53 56936.68 88888.00 2010-03-19 16:46:07.320 078 13156.81 564.65 56937.41 88888.00 2010-03-19 16:46:08.320 078 13156.29 564.28 56937.05 88888.00 2010-03-19 16:46:09.320 078 13157.20 564.65 56937.54 88888.00 2010-03-19 16:46:10.320 078 13156.81 564.15 56937.17 88888.00 2010-03-19 16:46:11.320 078 13156.94 564.03 56937.05 88888.00 2010-03-19 16:46:12.320 078 13156.94 563.53 56937.90 88888.00 2010-03-19 16:46:13.320 078 13156.94 564.28 56937.17 88888.00 2010-03-19 16:46:14.320 078 13156.81 564.53 56937.17 88888.00 2010-03-19 16:46:15.320 078 13156.81 564.28 56937.29 88888.00 2010-03-19 16:46:16.320 078 13157.46 564.15 56936.93 88888.00 2010-03-19 16:46:17.320 078 13157.20 563.66 56937.66 88888.00 2010-03-19 16:46:18.320 078 13156.68 564.53 56937.54 88888.00 2010-03-19 16:46:19.320 078 13157.07 564.15 56937.29 88888.00 2010-03-19 16:46:20.320 078 13157.46 564.03 56937.54 88888.00 2010-03-19 16:46:21.320 078 13157.20 564.15 56938.02 88888.00 2010-03-19 16:46:22.320 078 13157.33 563.41 56937.90 88888.00 2010-03-19 16:46:23.320 078 13157.20 563.78 56937.41 88888.00 2010-03-19 16:46:24.320 078 13157.33 563.53 56937.05 88888.00 2010-03-19 16:46:25.320 078 13156.55 564.40 56938.02 88888.00 2010-03-19 16:46:26.320 078 13157.46 563.66 56936.68 88888.00 2010-03-19 16:46:27.320 078 13157.20 564.53 56937.54 88888.00 2010-03-19 16:46:28.320 078 13157.07 564.40 56936.93 88888.00 2010-03-19 16:46:29.320 078 13156.68 565.02 56938.27 88888.00 2010-03-19 16:46:30.320 078 13157.07 564.53 56937.17 88888.00 2010-03-19 16:46:31.320 078 13156.42 564.77 56937.41 88888.00 2010-03-19 16:46:32.320 078 13156.94 564.28 56936.93 88888.00 2010-03-19 16:46:33.320 078 13156.03 564.77 56937.41 88888.00 2010-03-19 16:46:34.320 078 13156.68 564.03 56937.66 88888.00 2010-03-19 16:46:35.320 078 13156.42 564.28 56937.54 88888.00 2010-03-19 16:46:36.320 078 13156.16 564.03 56937.17 88888.00 2010-03-19 16:46:37.320 078 13156.55 563.78 56936.80 88888.00 2010-03-19 16:46:38.320 078 13156.81 564.65 56937.05 88888.00 2010-03-19 16:46:39.320 078 13156.29 564.65 56937.17 88888.00 2010-03-19 16:46:40.320 078 13156.03 563.91 56937.54 88888.00 2010-03-19 16:46:41.320 078 13156.55 563.66 56936.93 88888.00 2010-03-19 16:46:42.320 078 13156.16 563.78 56937.90 88888.00 2010-03-19 16:46:43.320 078 13156.42 564.03 56938.39 88888.00 2010-03-19 16:46:44.320 078 13156.55 564.65 56937.66 88888.00 2010-03-19 16:46:45.320 078 13156.55 563.41 56937.78 88888.00 2010-03-19 16:46:46.320 078 13156.42 563.66 56937.05 88888.00 2010-03-19 16:46:47.320 078 13156.29 563.66 56936.93 88888.00 2010-03-19 16:46:48.320 078 13156.42 563.66 56936.80 88888.00 2010-03-19 16:46:49.320 078 13156.81 563.41 56937.29 88888.00 2010-03-19 16:46:50.320 078 13156.94 563.78 56937.54 88888.00 2010-03-19 16:46:51.320 078 13156.55 563.53 56937.41 88888.00 2010-03-19 16:46:52.320 078 13155.90 563.91 56937.54 88888.00 2010-03-19 16:46:53.320 078 13156.81 563.41 56937.54 88888.00 2010-03-19 16:46:54.320 078 13156.29 563.78 56937.17 88888.00 2010-03-19 16:46:55.320 078 13156.68 564.03 56937.05 88888.00 2010-03-19 16:46:56.320 078 13156.55 563.16 56937.66 88888.00 2010-03-19 16:46:57.320 078 13156.68 563.29 56937.41 88888.00 2010-03-19 16:46:58.320 078 13156.94 563.66 56937.17 88888.00 2010-03-19 16:46:59.320 078 13156.29 564.03 56937.41 88888.00 2010-03-19 16:47:00.320 078 13157.33 564.15 56937.66 88888.00 2010-03-19 16:47:01.320 078 13156.68 564.15 56937.29 88888.00 2010-03-19 16:47:02.320 078 13156.42 564.15 56937.66 88888.00 2010-03-19 16:47:03.320 078 13156.94 563.78 56937.05 88888.00 2010-03-19 16:47:04.320 078 13156.81 563.91 56937.41 88888.00 2010-03-19 16:47:05.320 078 13156.16 563.78 56937.41 88888.00 2010-03-19 16:47:06.320 078 13155.90 563.41 56937.29 88888.00 2010-03-19 16:47:07.320 078 13155.90 563.16 56937.78 88888.00 2010-03-19 16:47:08.320 078 13156.03 563.29 56937.41 88888.00 2010-03-19 16:47:09.320 078 13156.16 563.66 56937.29 88888.00 2010-03-19 16:47:10.320 078 13155.90 563.53 56936.93 88888.00 2010-03-19 16:47:11.320 078 13156.94 564.03 56937.17 88888.00 2010-03-19 16:47:12.320 078 13155.51 563.41 56937.41 88888.00 2010-03-19 16:47:13.320 078 13155.51 563.29 56937.29 88888.00 2010-03-19 16:47:14.320 078 13155.77 563.41 56937.05 88888.00 2010-03-19 16:47:15.320 078 13155.90 563.91 56937.66 88888.00 2010-03-19 16:47:16.320 078 13155.77 563.16 56937.17 88888.00 2010-03-19 16:47:17.320 078 13155.64 563.66 56937.66 88888.00 2010-03-19 16:47:18.320 078 13156.16 563.04 56937.05 88888.00 2010-03-19 16:47:19.320 078 13155.90 563.29 56937.17 88888.00 2010-03-19 16:47:20.320 078 13156.16 563.53 56937.05 88888.00 2010-03-19 16:47:21.320 078 13156.16 562.92 56937.54 88888.00 2010-03-19 16:47:22.320 078 13156.29 562.67 56937.29 88888.00 2010-03-19 16:47:23.320 078 13156.29 562.92 56936.68 88888.00 2010-03-19 16:47:24.320 078 13155.77 562.42 56936.56 88888.00 2010-03-19 16:47:25.320 078 13155.90 562.42 56937.17 88888.00 2010-03-19 16:47:26.320 078 13155.38 562.54 56937.17 88888.00 2010-03-19 16:47:27.320 078 13156.42 563.04 56936.56 88888.00 2010-03-19 16:47:28.320 078 13155.51 563.04 56936.80 88888.00 2010-03-19 16:47:29.320 078 13155.77 562.67 56936.93 88888.00 2010-03-19 16:47:30.320 078 13156.16 562.67 56936.93 88888.00 2010-03-19 16:47:31.320 078 13156.16 562.05 56937.17 88888.00 2010-03-19 16:47:32.320 078 13155.38 563.16 56937.17 88888.00 2010-03-19 16:47:33.320 078 13156.03 562.67 56936.80 88888.00 2010-03-19 16:47:34.320 078 13156.42 563.29 56937.66 88888.00 2010-03-19 16:47:35.320 078 13155.64 563.04 56936.93 88888.00 2010-03-19 16:47:36.320 078 13156.29 563.41 56937.29 88888.00 2010-03-19 16:47:37.320 078 13155.77 562.92 56937.17 88888.00 2010-03-19 16:47:38.320 078 13155.77 563.29 56937.17 88888.00 2010-03-19 16:47:39.320 078 13156.16 563.04 56937.05 88888.00 2010-03-19 16:47:40.320 078 13155.90 562.67 56937.78 88888.00 2010-03-19 16:47:41.320 078 13155.64 562.92 56936.93 88888.00 2010-03-19 16:47:42.320 078 13156.55 562.79 56937.29 88888.00 2010-03-19 16:47:43.320 078 13155.64 562.92 56937.29 88888.00 2010-03-19 16:47:44.320 078 13156.03 563.41 56936.80 88888.00 2010-03-19 16:47:45.320 078 13156.03 563.66 56937.29 88888.00 2010-03-19 16:47:46.320 078 13155.64 563.29 56936.68 88888.00 2010-03-19 16:47:47.320 078 13155.51 563.53 56937.17 88888.00 2010-03-19 16:47:48.320 078 13155.51 563.16 56936.80 88888.00 2010-03-19 16:47:49.320 078 13155.12 563.16 56937.05 88888.00 2010-03-19 16:47:50.320 078 13155.25 563.41 56937.54 88888.00 2010-03-19 16:47:51.320 078 13155.77 563.91 56936.93 88888.00 2010-03-19 16:47:52.320 078 13155.51 563.53 56936.68 88888.00 2010-03-19 16:47:53.320 078 13156.03 563.04 56937.78 88888.00 2010-03-19 16:47:54.320 078 13155.51 563.29 56936.19 88888.00 2010-03-19 16:47:55.320 078 13155.90 563.53 56937.41 88888.00 2010-03-19 16:47:56.320 078 13155.38 563.53 56937.41 88888.00 2010-03-19 16:47:57.320 078 13156.03 563.66 56937.54 88888.00 2010-03-19 16:47:58.320 078 13155.90 563.29 56937.54 88888.00 2010-03-19 16:47:59.320 078 13155.77 562.67 56937.29 88888.00 2010-03-19 16:48:00.320 078 13155.77 562.92 56936.93 88888.00 2010-03-19 16:48:01.320 078 13155.51 563.29 56936.43 88888.00 2010-03-19 16:48:02.320 078 13155.38 563.16 56936.56 88888.00 2010-03-19 16:48:03.320 078 13156.29 562.67 56938.02 88888.00 2010-03-19 16:48:04.320 078 13155.77 563.04 56937.05 88888.00 2010-03-19 16:48:05.320 078 13155.77 562.92 56937.05 88888.00 2010-03-19 16:48:06.320 078 13155.38 563.29 56937.54 88888.00 2010-03-19 16:48:07.320 078 13155.51 562.92 56936.93 88888.00 2010-03-19 16:48:08.320 078 13155.25 562.54 56937.29 88888.00 2010-03-19 16:48:09.320 078 13155.38 563.29 56937.90 88888.00 2010-03-19 16:48:10.320 078 13155.12 562.67 56937.05 88888.00 2010-03-19 16:48:11.320 078 13155.51 562.79 56937.66 88888.00 2010-03-19 16:48:12.320 078 13155.38 563.29 56937.66 88888.00 2010-03-19 16:48:13.320 078 13155.51 563.16 56937.29 88888.00 2010-03-19 16:48:14.320 078 13155.64 562.67 56937.54 88888.00 2010-03-19 16:48:15.320 078 13155.64 562.42 56938.15 88888.00 2010-03-19 16:48:16.320 078 13154.99 563.16 56937.05 88888.00 2010-03-19 16:48:17.320 078 13155.12 562.92 56937.41 88888.00 2010-03-19 16:48:18.320 078 13155.51 562.42 56936.93 88888.00 2010-03-19 16:48:19.320 078 13155.38 563.16 56937.17 88888.00 2010-03-19 16:48:20.320 078 13155.38 563.29 56936.93 88888.00 2010-03-19 16:48:21.320 078 13154.73 562.92 56937.05 88888.00 2010-03-19 16:48:22.320 078 13154.60 562.67 56937.41 88888.00 2010-03-19 16:48:23.320 078 13154.73 563.16 56937.17 88888.00 2010-03-19 16:48:24.320 078 13155.25 563.41 56936.93 88888.00 2010-03-19 16:48:25.320 078 13154.73 562.67 56936.68 88888.00 2010-03-19 16:48:26.320 078 13155.12 562.42 56937.29 88888.00 2010-03-19 16:48:27.320 078 13155.25 563.29 56937.54 88888.00 2010-03-19 16:48:28.320 078 13154.99 563.04 56937.29 88888.00 2010-03-19 16:48:29.320 078 13154.34 563.41 56936.93 88888.00 2010-03-19 16:48:30.320 078 13155.38 563.41 56937.41 88888.00 2010-03-19 16:48:31.320 078 13155.38 563.53 56936.80 88888.00 2010-03-19 16:48:32.320 078 13155.25 563.41 56937.05 88888.00 2010-03-19 16:48:33.320 078 13154.73 562.92 56937.41 88888.00 2010-03-19 16:48:34.320 078 13154.99 563.66 56936.80 88888.00 2010-03-19 16:48:35.320 078 13155.12 563.04 56937.41 88888.00 2010-03-19 16:48:37.320 078 13154.99 562.79 56937.41 88888.00 2010-03-19 16:48:38.320 078 13154.86 563.04 56936.43 88888.00 2010-03-19 16:48:39.320 078 13155.51 563.04 56936.93 88888.00 2010-03-19 16:48:40.320 078 13154.99 562.67 56936.68 88888.00 2010-03-19 16:48:41.320 078 13154.47 563.91 56937.05 88888.00 2010-03-19 16:48:42.320 078 13154.21 562.92 56937.17 88888.00 2010-03-19 16:48:43.320 078 13154.86 562.79 56937.41 88888.00 2010-03-19 16:48:44.320 078 13155.51 562.67 56937.78 88888.00 2010-03-19 16:48:45.320 078 13154.60 563.53 56937.17 88888.00 2010-03-19 16:48:46.320 078 13155.64 563.53 56936.93 88888.00 2010-03-19 16:48:47.320 078 13155.25 563.16 56937.29 88888.00 2010-03-19 16:48:48.320 078 13154.60 562.92 56937.17 88888.00 2010-03-19 16:48:49.320 078 13154.60 563.29 56937.66 88888.00 2010-03-19 16:48:50.320 078 13154.99 563.41 56937.05 88888.00 2010-03-19 16:48:51.320 078 13154.73 562.54 56936.68 88888.00 2010-03-19 16:48:52.320 078 13154.73 563.04 56937.29 88888.00 2010-03-19 16:48:53.320 078 13154.73 563.16 56937.54 88888.00 2010-03-19 16:48:54.320 078 13154.99 563.41 56937.41 88888.00 2010-03-19 16:48:55.320 078 13155.12 563.41 56937.05 88888.00 2010-03-19 16:48:56.320 078 13155.25 563.66 56936.68 88888.00 2010-03-19 16:48:57.320 078 13154.86 563.29 56936.93 88888.00 2010-03-19 16:48:58.320 078 13154.73 563.78 56937.90 88888.00 2010-03-19 16:48:59.320 078 13154.86 563.78 56936.80 88888.00 2010-03-19 16:49:00.320 078 13155.12 563.91 56937.17 88888.00 2010-03-19 16:49:01.320 078 13154.47 563.41 56937.05 88888.00 2010-03-19 16:49:02.320 078 13155.51 563.53 56937.05 88888.00 2010-03-19 16:49:03.320 078 13154.99 563.04 56937.05 88888.00 2010-03-19 16:49:04.320 078 13155.12 564.28 56937.29 88888.00 2010-03-19 16:49:05.320 078 13154.34 563.41 56936.93 88888.00 2010-03-19 16:49:06.320 078 13154.73 563.29 56937.29 88888.00 2010-03-19 16:49:07.320 078 13154.60 563.16 56937.41 88888.00 2010-03-19 16:49:08.320 078 13154.99 564.03 56937.29 88888.00 2010-03-19 16:49:09.320 078 13154.86 563.16 56936.80 88888.00 2010-03-19 16:49:10.320 078 13154.99 563.41 56937.54 88888.00 2010-03-19 16:49:11.320 078 13155.12 563.16 56937.54 88888.00 2010-03-19 16:49:12.320 078 13154.73 563.41 56937.05 88888.00 2010-03-19 16:49:13.320 078 13153.95 563.66 56937.05 88888.00 2010-03-19 16:49:14.320 078 13154.21 563.41 56937.17 88888.00 2010-03-19 16:49:15.320 078 13154.47 563.04 56936.56 88888.00 2010-03-19 16:49:16.320 078 13154.47 562.79 56936.68 88888.00 2010-03-19 16:49:17.320 078 13154.99 563.04 56937.41 88888.00 2010-03-19 16:49:18.320 078 13154.86 563.29 56937.17 88888.00 2010-03-19 16:49:19.320 078 13154.73 562.92 56937.05 88888.00 2010-03-19 16:49:20.320 078 13155.12 563.04 56937.29 88888.00 2010-03-19 16:49:21.320 078 13153.43 563.53 56937.05 88888.00 2010-03-19 16:49:22.320 078 13154.60 562.54 56937.29 88888.00 2010-03-19 16:49:23.320 078 13155.51 563.16 56937.29 88888.00 2010-03-19 16:49:24.320 078 13154.86 563.66 56936.93 88888.00 2010-03-19 16:49:25.320 078 13153.82 562.92 56937.29 88888.00 2010-03-19 16:49:26.320 078 13155.12 563.41 56936.80 88888.00 2010-03-19 16:49:27.320 078 13154.60 562.79 56937.29 88888.00 2010-03-19 16:49:28.320 078 13154.86 563.66 56937.17 88888.00 2010-03-19 16:49:29.320 078 13154.99 564.03 56937.05 88888.00 2010-03-19 16:49:30.320 078 13154.60 563.53 56936.93 88888.00 2010-03-19 16:49:31.320 078 13154.60 564.15 56937.05 88888.00 2010-03-19 16:49:32.320 078 13155.25 564.28 56937.54 88888.00 2010-03-19 16:49:33.320 078 13154.73 563.53 56937.66 88888.00 2010-03-19 16:49:34.320 078 13154.86 563.91 56937.29 88888.00 2010-03-19 16:49:35.320 078 13155.12 564.40 56937.66 88888.00 2010-03-19 16:49:36.320 078 13154.34 564.40 56937.17 88888.00 2010-03-19 16:49:37.320 078 13155.25 563.78 56936.68 88888.00 2010-03-19 16:49:38.320 078 13155.12 564.28 56936.80 88888.00 2010-03-19 16:49:39.320 078 13154.86 564.40 56937.17 88888.00 2010-03-19 16:49:40.320 078 13155.12 564.03 56937.54 88888.00 2010-03-19 16:49:41.320 078 13154.21 564.28 56937.29 88888.00 2010-03-19 16:49:42.320 078 13154.99 564.65 56937.17 88888.00 2010-03-19 16:49:43.320 078 13154.60 563.91 56937.05 88888.00 2010-03-19 16:49:44.320 078 13154.47 565.02 56936.93 88888.00 2010-03-19 16:49:45.320 078 13154.08 564.15 56936.43 88888.00 2010-03-19 16:49:46.320 078 13154.86 564.40 56937.29 88888.00 2010-03-19 16:49:47.320 078 13154.86 564.53 56937.05 88888.00 2010-03-19 16:49:48.320 078 13155.51 564.77 56936.80 88888.00 2010-03-19 16:49:49.320 078 13154.34 563.78 56936.93 88888.00 2010-03-19 16:49:50.320 078 13154.99 563.91 56937.78 88888.00 2010-03-19 16:49:51.320 078 13154.86 564.15 56937.05 88888.00 2010-03-19 16:49:52.320 078 13155.25 564.65 56937.05 88888.00 2010-03-19 16:49:53.320 078 13154.99 564.15 56936.80 88888.00 2010-03-19 16:49:54.320 078 13155.38 564.15 56937.05 88888.00 2010-03-19 16:49:55.320 078 13155.64 563.78 56937.29 88888.00 2010-03-19 16:49:56.320 078 13154.60 564.53 56937.29 88888.00 2010-03-19 16:49:57.320 078 13155.64 564.65 56937.54 88888.00 2010-03-19 16:49:58.320 078 13155.12 564.77 56937.54 88888.00 2010-03-19 16:49:59.320 078 13155.12 564.40 56937.54 88888.00 2010-03-19 16:50:00.320 078 13155.38 564.77 56936.80 88888.00 2010-03-19 16:50:01.320 078 13154.86 563.91 56937.29 88888.00 2010-03-19 16:50:02.320 078 13155.64 564.53 56937.41 88888.00 2010-03-19 16:50:03.320 078 13154.99 564.40 56936.68 88888.00 2010-03-19 16:50:04.320 078 13155.51 564.65 56937.54 88888.00 2010-03-19 16:50:05.320 078 13155.12 564.40 56936.80 88888.00 2010-03-19 16:50:06.320 078 13156.68 565.14 56937.05 88888.00 2010-03-19 16:50:07.320 078 13156.03 564.28 56936.68 88888.00 2010-03-19 16:50:08.320 078 13155.64 564.15 56936.80 88888.00 2010-03-19 16:50:09.320 078 13155.12 564.53 56937.17 88888.00 2010-03-19 16:50:10.320 078 13155.12 563.66 56936.93 88888.00 2010-03-19 16:50:11.320 078 13155.38 564.03 56937.05 88888.00 2010-03-19 16:50:12.320 078 13154.60 564.65 56937.54 88888.00 2010-03-19 16:50:13.320 078 13154.60 564.53 56937.17 88888.00 2010-03-19 16:50:14.320 078 13154.34 564.28 56936.56 88888.00 2010-03-19 16:50:15.320 078 13155.77 564.90 56937.54 88888.00 2010-03-19 16:50:16.320 078 13155.25 564.77 56938.27 88888.00 2010-03-19 16:50:17.320 078 13155.38 564.53 56937.05 88888.00 2010-03-19 16:50:18.320 078 13154.47 564.03 56937.78 88888.00 2010-03-19 16:50:19.320 078 13155.12 564.77 56937.54 88888.00 2010-03-19 16:50:20.320 078 13154.73 564.40 56937.66 88888.00 2010-03-19 16:50:21.320 078 13155.12 565.02 56937.17 88888.00 2010-03-19 16:50:22.320 078 13154.73 564.53 56937.78 88888.00 2010-03-19 16:50:23.320 078 13155.38 563.91 56937.17 88888.00 2010-03-19 16:50:24.320 078 13154.60 564.90 56937.54 88888.00 2010-03-19 16:50:25.320 078 13154.73 564.77 56937.41 88888.00 2010-03-19 16:50:26.320 078 13155.12 565.27 56937.29 88888.00 2010-03-19 16:50:27.320 078 13155.38 564.53 56937.05 88888.00 2010-03-19 16:50:28.320 078 13155.12 564.65 56937.05 88888.00 2010-03-19 16:50:29.320 078 13154.60 564.40 56937.54 88888.00 2010-03-19 16:50:30.320 078 13155.25 565.39 56937.54 88888.00 2010-03-19 16:50:31.320 078 13155.25 564.77 56936.80 88888.00 2010-03-19 16:50:32.320 078 13154.73 564.77 56937.41 88888.00 2010-03-19 16:50:33.320 078 13155.12 564.77 56936.56 88888.00 2010-03-19 16:50:34.320 078 13155.12 565.27 56937.90 88888.00 2010-03-19 16:50:35.320 078 13154.86 565.27 56937.54 88888.00 2010-03-19 16:50:36.320 078 13155.38 565.52 56936.68 88888.00 2010-03-19 16:50:37.320 078 13154.99 564.65 56937.54 88888.00 2010-03-19 16:50:38.320 078 13155.25 564.90 56937.54 88888.00 2010-03-19 16:50:39.320 078 13155.25 565.27 56937.29 88888.00 2010-03-19 16:50:40.320 078 13155.38 565.39 56937.05 88888.00 2010-03-19 16:50:41.320 078 13155.77 564.90 56937.17 88888.00 2010-03-19 16:50:42.320 078 13154.86 565.76 56936.93 88888.00 2010-03-19 16:50:43.320 078 13154.60 564.77 56937.05 88888.00 2010-03-19 16:50:44.320 078 13155.77 565.52 56937.05 88888.00 2010-03-19 16:50:45.320 078 13155.12 564.90 56937.29 88888.00 2010-03-19 16:50:46.320 078 13155.64 565.39 56937.66 88888.00 2010-03-19 16:50:47.320 078 13155.38 565.39 56937.05 88888.00 2010-03-19 16:50:48.320 078 13154.73 565.52 56937.54 88888.00 2010-03-19 16:50:49.320 078 13154.99 566.26 56937.41 88888.00 2010-03-19 16:50:50.320 078 13155.12 565.14 56937.05 88888.00 2010-03-19 16:50:51.320 078 13154.99 566.38 56937.90 88888.00 2010-03-19 16:50:52.320 078 13155.25 565.52 56937.54 88888.00 2010-03-19 16:50:53.320 078 13154.73 565.64 56936.93 88888.00 2010-03-19 16:50:54.320 078 13154.99 565.02 56937.05 88888.00 2010-03-19 16:50:55.320 078 13154.99 565.89 56937.17 88888.00 2010-03-19 16:50:56.320 078 13154.73 565.39 56937.54 88888.00 2010-03-19 16:50:57.320 078 13154.21 565.27 56937.05 88888.00 2010-03-19 16:50:58.320 078 13154.60 565.64 56936.93 88888.00 2010-03-19 16:50:59.320 078 13154.99 565.64 56936.80 88888.00 2010-03-19 16:51:00.320 078 13155.12 565.27 56937.66 88888.00 2010-03-19 16:51:01.320 078 13154.47 565.64 56936.80 88888.00 2010-03-19 16:51:02.320 078 13155.12 564.90 56937.29 88888.00 2010-03-19 16:51:03.320 078 13155.25 564.65 56937.05 88888.00 2010-03-19 16:51:04.319 078 13155.25 565.52 56937.17 88888.00 2010-03-19 16:51:05.319 078 13154.60 565.39 56937.29 88888.00 2010-03-19 16:51:06.319 078 13155.25 565.39 56936.93 88888.00 2010-03-19 16:51:07.319 078 13155.25 565.02 56936.68 88888.00 2010-03-19 16:51:08.319 078 13154.21 565.14 56937.05 88888.00 2010-03-19 16:51:09.319 078 13154.99 565.52 56936.68 88888.00 2010-03-19 16:51:10.319 078 13154.73 565.14 56937.05 88888.00 2010-03-19 16:51:11.319 078 13154.60 565.89 56937.66 88888.00 2010-03-19 16:51:12.319 078 13154.86 565.39 56937.05 88888.00 2010-03-19 16:51:13.319 078 13154.86 565.76 56937.29 88888.00 2010-03-19 16:51:14.319 078 13154.08 565.64 56937.29 88888.00 2010-03-19 16:51:15.319 078 13154.08 565.89 56937.17 88888.00 2010-03-19 16:51:16.319 078 13154.99 566.01 56937.29 88888.00 2010-03-19 16:51:17.319 078 13154.60 566.01 56936.56 88888.00 2010-03-19 16:51:18.319 078 13155.25 565.89 56937.05 88888.00 2010-03-19 16:51:19.319 078 13154.60 565.64 56937.54 88888.00 2010-03-19 16:51:20.319 078 13154.34 565.27 56936.93 88888.00 2010-03-19 16:51:21.319 078 13154.86 564.90 56936.68 88888.00 2010-03-19 16:51:22.319 078 13155.51 565.14 56936.43 88888.00 2010-03-19 16:51:23.319 078 13154.60 565.39 56936.80 88888.00 2010-03-19 16:51:24.319 078 13154.21 565.76 56937.41 88888.00 2010-03-19 16:51:25.319 078 13155.12 565.64 56936.80 88888.00 2010-03-19 16:51:26.319 078 13154.47 565.89 56937.29 88888.00 2010-03-19 16:51:27.319 078 13154.86 565.52 56937.54 88888.00 2010-03-19 16:51:28.319 078 13155.25 566.26 56937.54 88888.00 2010-03-19 16:51:29.319 078 13154.47 565.89 56937.66 88888.00 2010-03-19 16:51:30.319 078 13154.99 566.51 56936.56 88888.00 2010-03-19 16:51:31.319 078 13155.64 565.76 56937.17 88888.00 2010-03-19 16:51:32.319 078 13155.38 566.26 56937.78 88888.00 2010-03-19 16:51:33.319 078 13155.25 566.38 56937.54 88888.00 2010-03-19 16:51:34.319 078 13154.99 566.26 56937.54 88888.00 2010-03-19 16:51:35.319 078 13155.12 565.89 56937.05 88888.00 2010-03-19 16:51:36.319 078 13155.25 566.38 56937.17 88888.00 2010-03-19 16:51:37.319 078 13155.25 566.63 56937.41 88888.00 2010-03-19 16:51:38.319 078 13154.60 566.38 56937.66 88888.00 2010-03-19 16:51:39.319 078 13154.86 565.64 56937.78 88888.00 2010-03-19 16:51:40.319 078 13154.99 565.89 56937.54 88888.00 2010-03-19 16:51:41.319 078 13154.86 565.76 56936.68 88888.00 2010-03-19 16:51:42.319 078 13154.99 565.64 56937.54 88888.00 2010-03-19 16:51:43.319 078 13154.99 565.89 56937.90 88888.00 2010-03-19 16:51:44.319 078 13154.86 565.89 56937.17 88888.00 2010-03-19 16:51:45.319 078 13154.73 566.14 56936.80 88888.00 2010-03-19 16:51:46.319 078 13155.64 565.76 56937.17 88888.00 2010-03-19 16:51:47.319 078 13155.12 565.76 56937.17 88888.00 2010-03-19 16:51:48.319 078 13154.60 566.01 56937.17 88888.00 2010-03-19 16:51:49.319 078 13154.73 566.38 56937.05 88888.00 2010-03-19 16:51:50.319 078 13155.51 566.51 56937.54 88888.00 2010-03-19 16:51:51.319 078 13155.25 565.76 56937.41 88888.00 2010-03-19 16:51:52.319 078 13154.86 565.64 56937.66 88888.00 2010-03-19 16:51:53.319 078 13155.12 566.01 56936.68 88888.00 2010-03-19 16:51:54.319 078 13155.38 565.76 56937.78 88888.00 2010-03-19 16:51:55.319 078 13154.60 565.27 56937.41 88888.00 2010-03-19 16:51:56.319 078 13155.12 565.14 56937.29 88888.00 2010-03-19 16:51:57.319 078 13154.47 565.39 56936.56 88888.00 2010-03-19 16:51:58.319 078 13155.12 566.01 56937.17 88888.00 2010-03-19 16:51:59.319 078 13154.34 565.39 56937.41 88888.00 2010-03-19 16:52:00.319 078 13154.34 565.64 56937.78 88888.00 2010-03-19 16:52:01.319 078 13154.99 565.14 56937.05 88888.00 2010-03-19 16:52:02.319 078 13155.38 565.52 56937.29 88888.00 2010-03-19 16:52:03.319 078 13155.38 565.89 56936.31 88888.00 2010-03-19 16:52:04.319 078 13155.12 565.76 56936.56 88888.00 2010-03-19 16:52:05.319 078 13155.51 566.01 56937.17 88888.00 2010-03-19 16:52:06.319 078 13155.12 565.64 56937.17 88888.00 2010-03-19 16:52:07.319 078 13155.90 565.64 56936.93 88888.00 2010-03-19 16:52:08.319 078 13154.73 565.14 56936.93 88888.00 2010-03-19 16:52:09.319 078 13155.25 565.52 56937.29 88888.00 2010-03-19 16:52:10.319 078 13155.51 565.64 56937.54 88888.00 2010-03-19 16:52:11.319 078 13155.12 566.26 56937.29 88888.00 2010-03-19 16:52:12.319 078 13155.12 565.27 56937.17 88888.00 2010-03-19 16:52:13.319 078 13155.12 565.14 56936.80 88888.00 2010-03-19 16:52:14.319 078 13154.86 564.90 56937.05 88888.00 2010-03-19 16:52:15.319 078 13155.25 565.89 56936.56 88888.00 2010-03-19 16:52:16.319 078 13154.47 566.01 56936.80 88888.00 2010-03-19 16:52:17.319 078 13154.99 565.76 56937.05 88888.00 2010-03-19 16:52:18.319 078 13155.25 566.26 56937.29 88888.00 2010-03-19 16:52:19.319 078 13155.25 565.52 56936.80 88888.00 2010-03-19 16:52:20.319 078 13154.99 565.02 56937.29 88888.00 2010-03-19 16:52:21.319 078 13154.34 565.64 56936.68 88888.00 2010-03-19 16:52:22.319 078 13154.73 565.89 56937.41 88888.00 2010-03-19 16:52:23.319 078 13155.12 565.02 56937.54 88888.00 2010-03-19 16:52:24.319 078 13154.86 566.01 56937.29 88888.00 2010-03-19 16:52:25.319 078 13154.99 565.52 56936.68 88888.00 2010-03-19 16:52:26.319 078 13154.60 565.52 56937.29 88888.00 2010-03-19 16:52:27.319 078 13154.73 565.52 56936.56 88888.00 2010-03-19 16:52:28.319 078 13154.73 565.52 56937.17 88888.00 2010-03-19 16:52:29.319 078 13154.99 565.76 56937.17 88888.00 2010-03-19 16:52:30.319 078 13155.12 566.01 56937.66 88888.00 2010-03-19 16:52:31.319 078 13155.38 565.89 56936.93 88888.00 2010-03-19 16:52:32.319 078 13154.73 565.39 56937.41 88888.00 2010-03-19 16:52:33.319 078 13154.86 565.27 56936.56 88888.00 2010-03-19 16:52:34.319 078 13154.86 565.52 56937.29 88888.00 2010-03-19 16:52:35.319 078 13154.21 565.14 56937.54 88888.00 2010-03-19 16:52:37.319 078 13155.38 565.02 56936.56 88888.00 2010-03-19 16:52:38.319 078 13155.25 566.01 56936.56 88888.00 2010-03-19 16:52:39.319 078 13154.86 565.64 56936.68 88888.00 2010-03-19 16:52:40.319 078 13154.86 565.64 56937.29 88888.00 2010-03-19 16:52:41.319 078 13154.73 565.89 56936.68 88888.00 2010-03-19 16:52:42.319 078 13154.60 565.76 56937.29 88888.00 2010-03-19 16:52:43.319 078 13154.99 565.76 56937.17 88888.00 2010-03-19 16:52:44.319 078 13154.73 565.89 56937.17 88888.00 2010-03-19 16:52:45.319 078 13154.73 566.01 56936.93 88888.00 2010-03-19 16:52:46.319 078 13155.12 565.14 56936.93 88888.00 2010-03-19 16:52:47.319 078 13155.25 565.52 56937.29 88888.00 2010-03-19 16:52:48.319 078 13154.73 565.76 56937.54 88888.00 2010-03-19 16:52:49.319 078 13154.99 566.14 56936.93 88888.00 2010-03-19 16:52:50.319 078 13155.38 565.52 56936.93 88888.00 2010-03-19 16:52:51.319 078 13155.38 565.76 56937.05 88888.00 2010-03-19 16:52:52.319 078 13154.60 565.64 56937.05 88888.00 2010-03-19 16:52:53.319 078 13155.51 565.76 56937.78 88888.00 2010-03-19 16:52:54.319 078 13154.86 565.89 56936.93 88888.00 2010-03-19 16:52:55.319 078 13154.99 565.76 56937.29 88888.00 2010-03-19 16:52:56.319 078 13154.60 565.64 56937.54 88888.00 2010-03-19 16:52:57.319 078 13155.25 566.26 56937.29 88888.00 2010-03-19 16:52:58.319 078 13154.99 566.26 56936.93 88888.00 2010-03-19 16:52:59.319 078 13155.12 565.64 56937.17 88888.00 2010-03-19 16:53:00.319 078 13154.99 565.64 56937.17 88888.00 2010-03-19 16:53:01.319 078 13155.25 565.64 56937.29 88888.00 2010-03-19 16:53:02.319 078 13154.73 565.52 56937.05 88888.00 2010-03-19 16:53:03.319 078 13154.86 565.64 56937.05 88888.00 2010-03-19 16:53:04.319 078 13155.38 565.52 56937.17 88888.00 2010-03-19 16:53:05.319 078 13155.38 565.14 56937.17 88888.00 2010-03-19 16:53:06.319 078 13155.12 565.76 56936.68 88888.00 2010-03-19 16:53:07.319 078 13154.21 565.52 56937.05 88888.00 2010-03-19 16:53:08.319 078 13154.60 565.89 56937.41 88888.00 2010-03-19 16:53:09.319 078 13155.25 565.76 56937.17 88888.00 2010-03-19 16:53:10.319 078 13155.51 565.89 56937.54 88888.00 2010-03-19 16:53:11.319 078 13154.73 565.39 56937.17 88888.00 2010-03-19 16:53:12.319 078 13154.86 565.64 56936.80 88888.00 2010-03-19 16:53:13.319 078 13155.38 565.76 56936.93 88888.00 2010-03-19 16:53:14.319 078 13155.38 566.01 56937.78 88888.00 2010-03-19 16:53:15.319 078 13154.99 564.77 56936.80 88888.00 2010-03-19 16:53:16.319 078 13154.86 565.76 56936.93 88888.00 2010-03-19 16:53:17.319 078 13155.25 565.89 56936.68 88888.00 2010-03-19 16:53:18.319 078 13154.99 565.52 56936.93 88888.00 2010-03-19 16:53:19.319 078 13155.12 565.39 56937.17 88888.00 2010-03-19 16:53:20.319 078 13155.12 565.39 56936.80 88888.00 2010-03-19 16:53:21.319 078 13155.25 565.64 56937.29 88888.00 2010-03-19 16:53:22.319 078 13155.51 565.64 56937.29 88888.00 2010-03-19 16:53:23.319 078 13156.03 565.02 56937.41 88888.00 2010-03-19 16:53:24.319 078 13155.38 565.52 56937.05 88888.00 2010-03-19 16:53:25.319 078 13155.38 565.64 56937.90 88888.00 2010-03-19 16:53:26.319 078 13156.29 565.39 56937.41 88888.00 2010-03-19 16:53:27.319 078 13154.99 565.14 56937.29 88888.00 2010-03-19 16:53:28.319 078 13155.38 565.39 56937.17 88888.00 2010-03-19 16:53:29.319 078 13155.25 566.14 56936.68 88888.00 2010-03-19 16:53:30.319 078 13155.12 565.52 56936.68 88888.00 2010-03-19 16:53:31.319 078 13155.25 565.89 56937.41 88888.00 2010-03-19 16:53:32.319 078 13155.25 566.14 56937.66 88888.00 2010-03-19 16:53:33.319 078 13154.99 565.39 56937.41 88888.00 2010-03-19 16:53:34.319 078 13154.60 566.14 56936.93 88888.00 2010-03-19 16:53:35.319 078 13155.12 565.27 56936.93 88888.00 2010-03-19 16:53:36.319 078 13154.34 566.14 56937.05 88888.00 2010-03-19 16:53:37.319 078 13154.86 565.64 56936.56 88888.00 2010-03-19 16:53:38.319 078 13155.25 566.01 56936.07 88888.00 2010-03-19 16:53:39.319 078 13155.38 565.89 56936.93 88888.00 2010-03-19 16:53:40.319 078 13154.60 565.64 56936.80 88888.00 2010-03-19 16:53:41.319 078 13154.47 565.64 56937.17 88888.00 2010-03-19 16:53:42.319 078 13154.86 566.38 56936.93 88888.00 2010-03-19 16:53:43.319 078 13154.86 565.27 56937.41 88888.00 2010-03-19 16:53:44.319 078 13154.60 565.27 56937.29 88888.00 2010-03-19 16:53:45.319 078 13155.25 565.76 56936.68 88888.00 2010-03-19 16:53:46.319 078 13154.73 565.52 56937.54 88888.00 2010-03-19 16:53:47.319 078 13154.86 565.64 56936.80 88888.00 2010-03-19 16:53:48.319 078 13155.90 565.64 56937.54 88888.00 2010-03-19 16:53:49.319 078 13154.86 565.76 56937.29 88888.00 2010-03-19 16:53:50.319 078 13155.77 565.64 56937.17 88888.00 2010-03-19 16:53:51.319 078 13155.64 565.39 56937.05 88888.00 2010-03-19 16:53:52.319 078 13156.16 565.89 56937.17 88888.00 2010-03-19 16:53:53.319 078 13155.77 565.39 56936.80 88888.00 2010-03-19 16:53:54.319 078 13154.60 565.89 56936.80 88888.00 2010-03-19 16:53:55.319 078 13155.90 566.38 56937.29 88888.00 2010-03-19 16:53:56.319 078 13156.16 566.14 56937.29 88888.00 2010-03-19 16:53:57.319 078 13155.25 566.51 56937.17 88888.00 2010-03-19 16:53:58.319 078 13155.51 566.63 56937.17 88888.00 2010-03-19 16:53:59.319 078 13155.51 566.51 56937.54 88888.00 2010-03-19 16:54:00.319 078 13156.03 566.38 56937.54 88888.00 2010-03-19 16:54:01.319 078 13155.64 566.76 56936.93 88888.00 2010-03-19 16:54:02.319 078 13155.38 565.89 56938.02 88888.00 2010-03-19 16:54:03.319 078 13154.86 565.76 56937.78 88888.00 2010-03-19 16:54:04.319 078 13155.77 566.51 56937.66 88888.00 2010-03-19 16:54:05.319 078 13156.03 566.88 56937.54 88888.00 2010-03-19 16:54:06.319 078 13154.86 566.14 56937.78 88888.00 2010-03-19 16:54:07.319 078 13155.51 566.76 56937.41 88888.00 2010-03-19 16:54:08.319 078 13155.51 566.51 56937.17 88888.00 2010-03-19 16:54:09.319 078 13155.25 566.76 56937.54 88888.00 2010-03-19 16:54:10.319 078 13155.25 566.76 56937.90 88888.00 2010-03-19 16:54:11.319 078 13155.51 566.38 56938.52 88888.00 2010-03-19 16:54:12.319 078 13155.25 567.13 56937.78 88888.00 2010-03-19 16:54:13.319 078 13155.25 567.87 56938.27 88888.00 2010-03-19 16:54:14.319 078 13155.25 566.76 56938.02 88888.00 2010-03-19 16:54:15.319 078 13155.38 566.63 56937.41 88888.00 2010-03-19 16:54:16.319 078 13155.25 566.88 56937.41 88888.00 2010-03-19 16:54:17.319 078 13154.86 566.63 56937.41 88888.00 2010-03-19 16:54:18.319 078 13154.86 566.63 56937.05 88888.00 2010-03-19 16:54:19.319 078 13155.77 566.51 56937.78 88888.00 2010-03-19 16:54:20.319 078 13154.73 565.64 56937.78 88888.00 2010-03-19 16:54:21.319 078 13155.25 566.38 56937.29 88888.00 2010-03-19 16:54:22.319 078 13155.77 566.38 56937.66 88888.00 2010-03-19 16:54:23.319 078 13155.25 566.38 56937.29 88888.00 2010-03-19 16:54:24.319 078 13155.25 566.26 56937.05 88888.00 2010-03-19 16:54:25.319 078 13155.38 565.52 56936.93 88888.00 2010-03-19 16:54:26.319 078 13155.12 566.01 56937.29 88888.00 2010-03-19 16:54:27.319 078 13155.25 565.27 56937.17 88888.00 2010-03-19 16:54:28.319 078 13155.38 566.14 56937.17 88888.00 2010-03-19 16:54:29.319 078 13154.99 565.64 56937.29 88888.00 2010-03-19 16:54:30.319 078 13155.12 565.27 56937.29 88888.00 2010-03-19 16:54:31.319 078 13155.77 566.01 56937.66 88888.00 2010-03-19 16:54:32.319 078 13155.12 565.27 56937.41 88888.00 2010-03-19 16:54:33.319 078 13155.77 565.27 56936.80 88888.00 2010-03-19 16:54:34.319 078 13156.55 565.64 56937.29 88888.00 2010-03-19 16:54:35.319 078 13155.64 565.52 56937.66 88888.00 2010-03-19 16:54:36.319 078 13155.12 564.53 56936.68 88888.00 2010-03-19 16:54:37.319 078 13156.29 566.01 56937.17 88888.00 2010-03-19 16:54:38.319 078 13155.51 565.39 56937.41 88888.00 2010-03-19 16:54:39.319 078 13156.03 566.01 56937.78 88888.00 2010-03-19 16:54:40.319 078 13156.94 566.01 56937.54 88888.00 2010-03-19 16:54:41.319 078 13155.77 565.89 56937.41 88888.00 2010-03-19 16:54:42.319 078 13156.42 565.64 56937.90 88888.00 2010-03-19 16:54:43.319 078 13156.03 566.14 56937.54 88888.00 2010-03-19 16:54:44.319 078 13155.77 565.64 56938.02 88888.00 2010-03-19 16:54:45.319 078 13156.16 565.76 56937.54 88888.00 2010-03-19 16:54:46.319 078 13155.90 566.01 56937.41 88888.00 2010-03-19 16:54:47.319 078 13155.64 566.76 56937.54 88888.00 2010-03-19 16:54:48.319 078 13155.77 565.76 56937.54 88888.00 2010-03-19 16:54:49.319 078 13156.29 566.51 56937.54 88888.00 2010-03-19 16:54:50.319 078 13155.77 566.14 56937.90 88888.00 2010-03-19 16:54:51.319 078 13154.86 566.26 56937.66 88888.00 2010-03-19 16:54:52.319 078 13155.25 566.38 56937.54 88888.00 2010-03-19 16:54:53.319 078 13156.03 566.01 56937.17 88888.00 2010-03-19 16:54:54.319 078 13155.38 566.51 56938.39 88888.00 2010-03-19 16:54:55.319 078 13155.25 566.51 56937.29 88888.00 2010-03-19 16:54:56.319 078 13156.42 566.51 56938.27 88888.00 2010-03-19 16:54:57.319 078 13155.51 565.76 56938.02 88888.00 2010-03-19 16:54:58.319 078 13156.03 566.26 56937.29 88888.00 2010-03-19 16:54:59.319 078 13155.64 566.14 56936.80 88888.00 2010-03-19 16:55:00.319 078 13155.51 565.89 56937.66 88888.00 2010-03-19 16:55:01.319 078 13155.51 566.26 56938.27 88888.00 2010-03-19 16:55:02.319 078 13154.99 566.38 56937.78 88888.00 2010-03-19 16:55:03.319 078 13155.51 565.14 56937.29 88888.00 2010-03-19 16:55:04.319 078 13155.38 565.89 56937.54 88888.00 2010-03-19 16:55:05.319 078 13155.38 565.39 56937.17 88888.00 2010-03-19 16:55:06.319 078 13155.12 565.52 56937.17 88888.00 2010-03-19 16:55:07.319 078 13155.51 565.52 56937.41 88888.00 2010-03-19 16:55:08.319 078 13156.03 565.27 56938.02 88888.00 2010-03-19 16:55:09.319 078 13155.12 565.14 56937.66 88888.00 2010-03-19 16:55:10.319 078 13155.64 565.27 56937.29 88888.00 2010-03-19 16:55:11.319 078 13155.25 565.27 56937.66 88888.00 2010-03-19 16:55:12.319 078 13154.99 565.39 56937.17 88888.00 2010-03-19 16:55:13.319 078 13155.12 565.52 56937.41 88888.00 2010-03-19 16:55:14.319 078 13155.38 565.39 56937.54 88888.00 2010-03-19 16:55:15.319 078 13155.90 565.27 56936.93 88888.00 2010-03-19 16:55:16.319 078 13155.12 565.39 56937.17 88888.00 2010-03-19 16:55:17.319 078 13154.86 565.52 56937.54 88888.00 2010-03-19 16:55:18.319 078 13155.25 564.77 56937.66 88888.00 2010-03-19 16:55:19.319 078 13155.38 565.64 56937.66 88888.00 2010-03-19 16:55:20.319 078 13155.38 565.76 56937.54 88888.00 2010-03-19 16:55:21.319 078 13154.73 565.64 56937.66 88888.00 2010-03-19 16:55:22.319 078 13155.12 566.01 56937.29 88888.00 2010-03-19 16:55:23.319 078 13154.73 565.39 56937.29 88888.00 2010-03-19 16:55:24.319 078 13156.03 565.52 56937.54 88888.00 2010-03-19 16:55:25.319 078 13155.38 565.76 56938.02 88888.00 2010-03-19 16:55:26.319 078 13155.90 566.14 56936.68 88888.00 2010-03-19 16:55:27.319 078 13156.03 566.51 56936.93 88888.00 2010-03-19 16:55:28.319 078 13155.38 566.38 56937.78 88888.00 2010-03-19 16:55:29.319 078 13155.12 566.01 56937.66 88888.00 2010-03-19 16:55:30.319 078 13155.51 565.52 56938.15 88888.00 2010-03-19 16:55:31.319 078 13155.90 566.14 56937.66 88888.00 2010-03-19 16:55:32.319 078 13155.64 566.51 56937.17 88888.00 2010-03-19 16:55:33.319 078 13155.25 566.26 56937.29 88888.00 2010-03-19 16:55:34.319 078 13155.64 566.51 56937.29 88888.00 2010-03-19 16:55:35.319 078 13156.03 566.51 56937.54 88888.00 2010-03-19 16:55:36.319 078 13155.64 566.26 56936.68 88888.00 2010-03-19 16:55:37.319 078 13155.25 566.26 56937.29 88888.00 2010-03-19 16:55:38.319 078 13155.25 565.76 56937.66 88888.00 2010-03-19 16:55:39.319 078 13155.64 565.89 56937.66 88888.00 2010-03-19 16:55:40.319 078 13154.99 565.76 56937.05 88888.00 2010-03-19 16:55:41.319 078 13154.60 565.89 56937.29 88888.00 2010-03-19 16:55:42.319 078 13155.51 566.01 56937.05 88888.00 2010-03-19 16:55:43.319 078 13155.64 565.64 56937.29 88888.00 2010-03-19 16:55:44.319 078 13155.38 565.89 56937.54 88888.00 2010-03-19 16:55:45.319 078 13155.51 565.89 56937.41 88888.00 2010-03-19 16:55:46.319 078 13155.51 565.64 56937.29 88888.00 2010-03-19 16:55:47.319 078 13155.51 565.52 56937.66 88888.00 2010-03-19 16:55:48.319 078 13154.60 565.52 56937.54 88888.00 2010-03-19 16:55:49.319 078 13154.60 565.02 56936.80 88888.00 2010-03-19 16:55:50.319 078 13155.38 565.39 56937.29 88888.00 2010-03-19 16:55:51.319 078 13154.34 566.38 56937.90 88888.00 2010-03-19 16:55:52.319 078 13154.86 565.27 56937.29 88888.00 2010-03-19 16:55:53.319 078 13154.34 566.01 56937.54 88888.00 2010-03-19 16:55:54.319 078 13154.34 565.52 56937.17 88888.00 2010-03-19 16:55:55.319 078 13154.73 565.64 56936.93 88888.00 2010-03-19 16:55:56.319 078 13154.86 565.89 56937.66 88888.00 2010-03-19 16:55:57.319 078 13154.34 565.76 56937.17 88888.00 2010-03-19 16:55:58.319 078 13154.47 565.52 56936.80 88888.00 2010-03-19 16:55:59.319 078 13154.47 565.39 56937.17 88888.00 2010-03-19 16:56:00.319 078 13154.21 565.27 56936.68 88888.00 2010-03-19 16:56:01.319 078 13154.47 565.89 56937.05 88888.00 2010-03-19 16:56:02.319 078 13155.25 565.27 56936.93 88888.00 2010-03-19 16:56:03.319 078 13155.25 565.64 56937.17 88888.00 2010-03-19 16:56:04.319 078 13155.12 565.27 56936.93 88888.00 2010-03-19 16:56:05.319 078 13155.38 565.27 56937.78 88888.00 2010-03-19 16:56:06.319 078 13155.77 565.14 56937.17 88888.00 2010-03-19 16:56:07.319 078 13155.51 565.39 56937.29 88888.00 2010-03-19 16:56:08.319 078 13155.77 565.64 56937.05 88888.00 2010-03-19 16:56:09.319 078 13154.60 565.39 56937.29 88888.00 2010-03-19 16:56:10.319 078 13155.38 565.52 56937.17 88888.00 2010-03-19 16:56:11.319 078 13155.90 566.26 56937.54 88888.00 2010-03-19 16:56:12.319 078 13156.16 566.14 56937.78 88888.00 2010-03-19 16:56:13.319 078 13156.03 566.76 56936.68 88888.00 2010-03-19 16:56:14.319 078 13155.64 566.38 56937.78 88888.00 2010-03-19 16:56:15.319 078 13155.90 567.13 56938.15 88888.00 2010-03-19 16:56:16.319 078 13155.51 566.51 56937.41 88888.00 2010-03-19 16:56:17.319 078 13155.90 566.63 56936.80 88888.00 2010-03-19 16:56:18.319 078 13155.51 566.63 56936.80 88888.00 2010-03-19 16:56:19.319 078 13155.90 566.63 56936.80 88888.00 2010-03-19 16:56:20.319 078 13155.90 566.51 56936.93 88888.00 2010-03-19 16:56:21.319 078 13154.99 566.88 56937.54 88888.00 2010-03-19 16:56:22.319 078 13155.90 566.88 56937.05 88888.00 2010-03-19 16:56:23.319 078 13154.99 566.26 56937.54 88888.00 2010-03-19 16:56:24.319 078 13155.25 566.26 56937.90 88888.00 2010-03-19 16:56:25.319 078 13155.38 566.14 56937.66 88888.00 2010-03-19 16:56:26.319 078 13155.25 566.26 56937.29 88888.00 2010-03-19 16:56:27.319 078 13155.12 566.26 56937.41 88888.00 2010-03-19 16:56:28.319 078 13155.51 566.14 56937.66 88888.00 2010-03-19 16:56:29.319 078 13154.86 566.38 56937.66 88888.00 2010-03-19 16:56:30.319 078 13155.12 565.76 56937.17 88888.00 2010-03-19 16:56:31.319 078 13154.34 566.51 56938.02 88888.00 2010-03-19 16:56:32.319 078 13154.47 566.26 56937.78 88888.00 2010-03-19 16:56:33.319 078 13154.60 565.64 56937.78 88888.00 2010-03-19 16:56:34.319 078 13154.73 565.76 56937.05 88888.00 2010-03-19 16:56:35.319 078 13153.69 565.27 56937.05 88888.00 2010-03-19 16:56:36.319 078 13154.34 565.39 56937.17 88888.00 2010-03-19 16:56:37.319 078 13154.60 565.52 56936.43 88888.00 2010-03-19 16:56:38.319 078 13153.69 565.27 56936.19 88888.00 2010-03-19 16:56:39.319 078 13154.47 565.52 56936.80 88888.00 2010-03-19 16:56:40.319 078 13155.25 565.64 56937.29 88888.00 2010-03-19 16:56:41.319 078 13155.12 565.27 56937.29 88888.00 2010-03-19 16:56:42.319 078 13155.12 565.27 56937.17 88888.00 2010-03-19 16:56:43.319 078 13154.60 565.27 56937.29 88888.00 2010-03-19 16:56:44.319 078 13153.95 565.02 56936.80 88888.00 2010-03-19 16:56:45.319 078 13154.47 565.27 56936.68 88888.00 2010-03-19 16:56:46.319 078 13154.47 564.65 56937.05 88888.00 2010-03-19 16:56:47.319 078 13155.12 564.90 56936.31 88888.00 2010-03-19 16:56:48.319 078 13154.99 565.27 56937.29 88888.00 2010-03-19 16:56:49.319 078 13154.73 565.76 56936.31 88888.00 2010-03-19 16:56:50.319 078 13154.99 565.52 56937.54 88888.00 2010-03-19 16:56:51.319 078 13155.25 565.76 56937.05 88888.00 2010-03-19 16:56:52.319 078 13155.25 565.52 56937.17 88888.00 2010-03-19 16:56:53.319 078 13154.86 565.14 56937.29 88888.00 2010-03-19 16:56:54.319 078 13154.99 565.76 56936.68 88888.00 2010-03-19 16:56:55.319 078 13155.12 565.76 56937.17 88888.00 2010-03-19 16:56:56.319 078 13154.60 565.39 56936.56 88888.00 2010-03-19 16:56:57.319 078 13154.99 566.01 56937.17 88888.00 2010-03-19 16:56:58.319 078 13155.38 566.26 56936.80 88888.00 2010-03-19 16:56:59.319 078 13154.34 565.64 56936.93 88888.00 2010-03-19 16:57:00.319 078 13155.25 566.14 56937.05 88888.00 2010-03-19 16:57:01.319 078 13155.25 566.14 56937.05 88888.00 2010-03-19 16:57:02.319 078 13155.38 565.89 56937.17 88888.00 2010-03-19 16:57:03.319 078 13154.99 565.89 56937.29 88888.00 2010-03-19 16:57:04.319 078 13154.73 566.14 56937.41 88888.00 2010-03-19 16:57:05.319 078 13154.47 566.01 56937.41 88888.00 2010-03-19 16:57:06.319 078 13154.86 566.51 56937.29 88888.00 2010-03-19 16:57:07.319 078 13154.86 566.26 56937.05 88888.00 2010-03-19 16:57:08.319 078 13154.73 565.89 56937.05 88888.00 2010-03-19 16:57:09.319 078 13154.73 565.39 56937.05 88888.00 2010-03-19 16:57:10.319 078 13154.34 565.76 56937.05 88888.00 2010-03-19 16:57:11.319 078 13154.47 565.89 56937.05 88888.00 2010-03-19 16:57:12.319 078 13154.60 565.52 56937.29 88888.00 2010-03-19 16:57:13.319 078 13154.86 565.39 56937.41 88888.00 2010-03-19 16:57:14.319 078 13154.47 565.76 56938.02 88888.00 2010-03-19 16:57:15.319 078 13154.34 565.64 56937.17 88888.00 2010-03-19 16:57:16.319 078 13154.34 565.02 56937.29 88888.00 2010-03-19 16:57:17.319 078 13155.25 565.39 56937.29 88888.00 2010-03-19 16:57:18.319 078 13154.73 565.27 56937.54 88888.00 2010-03-19 16:57:19.319 078 13154.99 565.27 56937.78 88888.00 2010-03-19 16:57:20.319 078 13154.21 565.39 56937.54 88888.00 2010-03-19 16:57:21.319 078 13154.08 565.27 56937.29 88888.00 2010-03-19 16:57:22.319 078 13154.34 564.65 56938.02 88888.00 2010-03-19 16:57:23.319 078 13154.47 564.90 56937.41 88888.00 2010-03-19 16:57:24.319 078 13154.73 565.39 56937.78 88888.00 2010-03-19 16:57:25.319 078 13153.95 565.02 56936.31 88888.00 2010-03-19 16:57:26.319 078 13154.34 565.14 56937.17 88888.00 2010-03-19 16:57:27.319 078 13154.47 564.90 56937.05 88888.00 2010-03-19 16:57:28.319 078 13155.12 565.02 56937.54 88888.00 2010-03-19 16:57:29.319 078 13154.99 565.02 56937.05 88888.00 2010-03-19 16:57:30.319 078 13154.47 565.27 56937.17 88888.00 2010-03-19 16:57:31.319 078 13154.73 564.90 56937.54 88888.00 2010-03-19 16:57:32.319 078 13155.12 565.52 56937.29 88888.00 2010-03-19 16:57:33.319 078 13154.86 565.39 56937.29 88888.00 2010-03-19 16:57:34.319 078 13154.86 565.52 56937.05 88888.00 2010-03-19 16:57:35.319 078 13155.25 565.39 56937.17 88888.00 2010-03-19 16:57:36.319 078 13154.86 565.27 56937.17 88888.00 2010-03-19 16:57:37.319 078 13154.73 565.64 56937.29 88888.00 2010-03-19 16:57:38.319 078 13154.60 565.39 56937.54 88888.00 2010-03-19 16:57:39.319 078 13155.25 565.52 56937.41 88888.00 2010-03-19 16:57:40.319 078 13154.08 565.02 56936.80 88888.00 2010-03-19 16:57:41.319 078 13154.47 565.89 56937.05 88888.00 2010-03-19 16:57:42.319 078 13154.99 565.27 56937.29 88888.00 2010-03-19 16:57:43.319 078 13154.73 565.52 56937.41 88888.00 2010-03-19 16:57:44.319 078 13154.73 565.02 56937.66 88888.00 2010-03-19 16:57:45.319 078 13154.47 565.27 56937.17 88888.00 2010-03-19 16:57:46.319 078 13154.21 565.02 56937.17 88888.00 2010-03-19 16:57:47.319 078 13153.69 566.01 56937.29 88888.00 2010-03-19 16:57:48.319 078 13153.69 565.02 56936.80 88888.00 2010-03-19 16:57:49.319 078 13154.73 565.89 56937.66 88888.00 2010-03-19 16:57:50.319 078 13154.60 565.27 56937.17 88888.00 2010-03-19 16:57:51.319 078 13154.21 565.02 56937.17 88888.00 2010-03-19 16:57:52.319 078 13154.60 565.14 56937.41 88888.00 2010-03-19 16:57:53.319 078 13154.34 565.52 56937.17 88888.00 2010-03-19 16:57:54.319 078 13154.99 565.52 56937.54 88888.00 2010-03-19 16:57:55.319 078 13154.08 564.90 56937.17 88888.00 2010-03-19 16:57:56.319 078 13153.95 564.53 56937.17 88888.00 2010-03-19 16:57:57.319 078 13154.08 565.27 56936.68 88888.00 2010-03-19 16:57:58.319 078 13154.21 564.53 56937.17 88888.00 2010-03-19 16:57:59.319 078 13153.95 564.90 56937.66 88888.00 2010-03-19 16:58:00.319 078 13153.43 565.14 56936.93 88888.00 2010-03-19 16:58:01.319 078 13153.95 564.90 56937.41 88888.00 2010-03-19 16:58:02.319 078 13153.82 564.90 56937.66 88888.00 2010-03-19 16:58:03.319 078 13154.21 565.52 56937.29 88888.00 2010-03-19 16:58:04.319 078 13154.21 564.90 56937.29 88888.00 2010-03-19 16:58:05.319 078 13153.82 564.65 56937.29 88888.00 2010-03-19 16:58:06.319 078 13153.95 565.02 56936.93 88888.00 2010-03-19 16:58:07.319 078 13153.95 564.77 56937.29 88888.00 2010-03-19 16:58:08.319 078 13153.82 565.02 56937.78 88888.00 2010-03-19 16:58:09.319 078 13154.34 565.76 56937.05 88888.00 2010-03-19 16:58:10.319 078 13154.21 564.77 56937.17 88888.00 2010-03-19 16:58:11.319 078 13154.08 564.90 56937.29 88888.00 2010-03-19 16:58:12.319 078 13154.86 564.90 56936.43 88888.00 2010-03-19 16:58:13.319 078 13154.21 565.14 56937.17 88888.00 2010-03-19 16:58:14.319 078 13154.34 564.90 56937.41 88888.00 2010-03-19 16:58:15.319 078 13153.82 565.89 56936.56 88888.00 2010-03-19 16:58:16.319 078 13154.08 564.90 56937.05 88888.00 2010-03-19 16:58:17.319 078 13153.82 565.27 56937.29 88888.00 2010-03-19 16:58:18.319 078 13154.73 565.39 56937.29 88888.00 2010-03-19 16:58:19.319 078 13155.12 565.02 56936.80 88888.00 2010-03-19 16:58:20.319 078 13153.95 565.27 56937.05 88888.00 2010-03-19 16:58:21.319 078 13154.47 565.64 56937.54 88888.00 2010-03-19 16:58:22.319 078 13154.47 565.14 56937.41 88888.00 2010-03-19 16:58:23.319 078 13154.60 565.89 56937.66 88888.00 2010-03-19 16:58:24.319 078 13154.34 565.02 56937.05 88888.00 2010-03-19 16:58:25.319 078 13155.12 565.14 56937.41 88888.00 2010-03-19 16:58:26.319 078 13155.25 565.76 56936.43 88888.00 2010-03-19 16:58:27.319 078 13154.21 566.01 56937.41 88888.00 2010-03-19 16:58:28.319 078 13154.34 565.27 56937.17 88888.00 2010-03-19 16:58:29.319 078 13153.95 565.76 56937.17 88888.00 2010-03-19 16:58:30.319 078 13154.73 565.02 56937.29 88888.00 2010-03-19 16:58:31.319 078 13154.34 565.39 56937.05 88888.00 2010-03-19 16:58:32.319 078 13154.08 565.14 56937.29 88888.00 2010-03-19 16:58:33.319 078 13154.73 565.39 56937.78 88888.00 2010-03-19 16:58:34.319 078 13153.95 565.39 56937.41 88888.00 2010-03-19 16:58:35.319 078 13154.47 565.02 56936.56 88888.00 2010-03-19 16:58:37.319 078 13153.82 565.52 56937.41 88888.00 2010-03-19 16:58:38.319 078 13154.21 564.65 56937.29 88888.00 2010-03-19 16:58:39.319 078 13153.82 564.65 56936.93 88888.00 2010-03-19 16:58:40.319 078 13154.08 564.65 56937.17 88888.00 2010-03-19 16:58:41.319 078 13153.82 565.02 56937.17 88888.00 2010-03-19 16:58:42.319 078 13154.08 564.15 56937.66 88888.00 2010-03-19 16:58:43.319 078 13153.69 564.90 56936.80 88888.00 2010-03-19 16:58:44.319 078 13154.21 564.77 56937.66 88888.00 2010-03-19 16:58:45.319 078 13153.95 563.91 56937.54 88888.00 2010-03-19 16:58:46.319 078 13155.12 564.40 56937.05 88888.00 2010-03-19 16:58:47.319 078 13154.34 564.53 56936.80 88888.00 2010-03-19 16:58:48.319 078 13153.82 564.53 56937.29 88888.00 2010-03-19 16:58:49.319 078 13154.47 564.65 56936.80 88888.00 2010-03-19 16:58:50.319 078 13154.60 563.66 56936.56 88888.00 2010-03-19 16:58:51.319 078 13153.69 564.53 56936.56 88888.00 2010-03-19 16:58:52.319 078 13154.34 564.03 56936.19 88888.00 2010-03-19 16:58:53.319 078 13154.21 564.15 56937.29 88888.00 2010-03-19 16:58:54.319 078 13154.21 564.40 56937.54 88888.00 2010-03-19 16:58:55.319 078 13154.47 564.77 56937.05 88888.00 2010-03-19 16:58:56.319 078 13154.86 564.40 56936.68 88888.00 2010-03-19 16:58:57.319 078 13154.60 564.15 56937.05 88888.00 2010-03-19 16:58:58.319 078 13154.60 565.27 56937.05 88888.00 2010-03-19 16:58:59.319 078 13154.34 565.14 56936.56 88888.00 2010-03-19 16:59:00.319 078 13153.95 565.27 56936.56 88888.00 2010-03-19 16:59:01.319 078 13154.47 565.14 56936.43 88888.00 2010-03-19 16:59:02.319 078 13154.60 566.14 56937.05 88888.00 2010-03-19 16:59:03.319 078 13154.60 564.90 56936.93 88888.00 2010-03-19 16:59:04.319 078 13154.21 565.27 56937.66 88888.00 2010-03-19 16:59:05.319 078 13154.21 565.14 56936.93 88888.00 2010-03-19 16:59:06.319 078 13154.73 565.02 56937.41 88888.00 2010-03-19 16:59:07.319 078 13154.34 565.14 56936.68 88888.00 2010-03-19 16:59:08.319 078 13154.99 565.27 56936.93 88888.00 2010-03-19 16:59:09.319 078 13154.34 566.01 56936.93 88888.00 2010-03-19 16:59:10.319 078 13154.60 565.14 56937.78 88888.00 2010-03-19 16:59:11.319 078 13154.47 565.14 56937.29 88888.00 2010-03-19 16:59:12.319 078 13153.82 564.77 56937.29 88888.00 2010-03-19 16:59:13.319 078 13154.08 565.39 56936.31 88888.00 2010-03-19 16:59:14.319 078 13154.08 564.65 56937.54 88888.00 2010-03-19 16:59:15.319 078 13154.08 564.77 56937.17 88888.00 2010-03-19 16:59:16.319 078 13154.86 565.02 56936.93 88888.00 2010-03-19 16:59:17.319 078 13154.34 565.14 56937.05 88888.00 2010-03-19 16:59:18.319 078 13154.21 564.40 56937.05 88888.00 2010-03-19 16:59:19.319 078 13154.47 564.53 56936.93 88888.00 2010-03-19 16:59:20.319 078 13155.12 564.77 56937.05 88888.00 2010-03-19 16:59:21.319 078 13154.99 564.90 56937.29 88888.00 2010-03-19 16:59:22.319 078 13154.47 564.40 56937.05 88888.00 2010-03-19 16:59:23.319 078 13154.34 564.03 56937.05 88888.00 2010-03-19 16:59:24.319 078 13154.21 564.28 56936.68 88888.00 2010-03-19 16:59:25.319 078 13154.86 564.53 56937.29 88888.00 2010-03-19 16:59:26.319 078 13154.73 563.91 56937.29 88888.00 2010-03-19 16:59:27.319 078 13155.12 563.66 56937.66 88888.00 2010-03-19 16:59:28.319 078 13154.34 564.53 56937.29 88888.00 2010-03-19 16:59:29.319 078 13154.99 564.15 56937.17 88888.00 2010-03-19 16:59:30.319 078 13155.12 564.90 56937.17 88888.00 2010-03-19 16:59:31.319 078 13155.51 564.40 56937.17 88888.00 2010-03-19 16:59:32.319 078 13154.47 564.53 56937.05 88888.00 2010-03-19 16:59:33.319 078 13155.38 564.53 56936.93 88888.00 2010-03-19 16:59:34.319 078 13155.64 563.53 56937.90 88888.00 2010-03-19 16:59:35.319 078 13155.12 564.77 56937.54 88888.00 2010-03-19 16:59:36.319 078 13155.25 564.65 56937.05 88888.00 2010-03-19 16:59:37.319 078 13154.73 564.15 56937.66 88888.00 2010-03-19 16:59:38.319 078 13154.86 564.40 56937.41 88888.00 2010-03-19 16:59:39.319 078 13154.73 565.14 56937.05 88888.00 2010-03-19 16:59:40.319 078 13154.86 564.90 56937.54 88888.00 2010-03-19 16:59:41.319 078 13154.60 565.14 56937.54 88888.00 2010-03-19 16:59:42.319 078 13155.38 564.90 56937.54 88888.00 2010-03-19 16:59:43.319 078 13154.60 564.53 56937.17 88888.00 2010-03-19 16:59:44.319 078 13155.38 564.77 56937.29 88888.00 2010-03-19 16:59:45.319 078 13155.12 564.53 56937.17 88888.00 2010-03-19 16:59:46.319 078 13155.38 564.77 56937.05 88888.00 2010-03-19 16:59:47.319 078 13155.12 564.77 56937.29 88888.00 2010-03-19 16:59:48.319 078 13155.12 564.77 56937.54 88888.00 2010-03-19 16:59:49.319 078 13154.47 564.53 56937.41 88888.00 2010-03-19 16:59:50.319 078 13154.73 564.53 56937.29 88888.00 2010-03-19 16:59:51.319 078 13154.21 564.03 56937.17 88888.00 2010-03-19 16:59:52.319 078 13154.73 564.53 56937.17 88888.00 2010-03-19 16:59:53.319 078 13154.47 564.40 56937.78 88888.00 2010-03-19 16:59:54.319 078 13154.99 564.15 56937.29 88888.00 2010-03-19 16:59:55.319 078 13155.25 564.40 56936.93 88888.00 2010-03-19 17:00:00.319 078 13154.99 564.03 56937.41 88888.00 2010-03-19 17:00:01.319 078 13154.60 564.40 56937.41 88888.00 2010-03-19 17:00:02.319 078 13154.47 563.78 56936.93 88888.00 2010-03-19 17:00:03.319 078 13155.38 564.15 56937.05 88888.00 2010-03-19 17:00:04.319 078 13155.25 563.78 56936.56 88888.00 2010-03-19 17:00:05.319 078 13154.21 563.41 56936.93 88888.00 2010-03-19 17:00:06.319 078 13154.99 563.91 56937.05 88888.00 2010-03-19 17:00:07.319 078 13156.16 563.91 56938.02 88888.00 2010-03-19 17:00:08.319 078 13155.12 563.91 56937.05 88888.00 2010-03-19 17:00:09.319 078 13154.86 563.78 56937.54 88888.00 2010-03-19 17:00:10.319 078 13155.25 562.92 56937.17 88888.00 2010-03-19 17:00:11.319 078 13155.38 564.03 56937.17 88888.00 2010-03-19 17:00:12.319 078 13155.12 563.78 56937.78 88888.00 2010-03-19 17:00:13.319 078 13155.25 563.53 56937.17 88888.00 2010-03-19 17:00:14.319 078 13155.64 563.78 56937.29 88888.00 2010-03-19 17:00:15.319 078 13155.64 564.28 56937.41 88888.00 2010-03-19 17:00:16.319 078 13156.16 564.90 56937.54 88888.00 2010-03-19 17:00:17.319 078 13155.38 564.15 56938.02 88888.00 2010-03-19 17:00:18.319 078 13155.38 563.91 56936.93 88888.00 2010-03-19 17:00:19.319 078 13155.25 563.41 56937.17 88888.00 2010-03-19 17:00:20.319 078 13155.38 564.65 56937.05 88888.00 2010-03-19 17:00:21.319 078 13155.12 564.53 56937.54 88888.00 2010-03-19 17:00:22.319 078 13155.38 564.03 56939.00 88888.00 2010-03-19 17:00:23.319 078 13154.73 564.90 56937.66 88888.00 2010-03-19 17:00:24.319 078 13154.86 563.41 56937.29 88888.00 2010-03-19 17:00:25.319 078 13154.47 563.16 56937.66 88888.00 2010-03-19 17:00:26.319 078 13154.34 563.41 56937.41 88888.00 2010-03-19 17:00:27.319 078 13155.25 563.53 56936.93 88888.00 2010-03-19 17:00:28.319 078 13154.21 564.15 56937.78 88888.00 2010-03-19 17:00:29.319 078 13154.08 563.78 56937.41 88888.00 2010-03-19 17:00:30.319 078 13153.69 563.78 56937.17 88888.00 2010-03-19 17:00:31.319 078 13154.34 564.03 56937.54 88888.00 2010-03-19 17:00:32.319 078 13154.73 563.41 56937.78 88888.00 2010-03-19 17:00:33.319 078 13154.60 564.15 56937.17 88888.00 2010-03-19 17:00:34.319 078 13154.47 563.29 56937.05 88888.00 2010-03-19 17:00:35.319 078 13154.60 564.03 56938.02 88888.00 2010-03-19 17:00:36.319 078 13155.12 563.16 56936.93 88888.00 2010-03-19 17:00:37.319 078 13154.21 563.66 56937.66 88888.00 2010-03-19 17:00:38.319 078 13154.73 563.78 56937.54 88888.00 2010-03-19 17:00:39.319 078 13154.60 563.78 56937.66 88888.00 2010-03-19 17:00:40.319 078 13154.47 563.66 56937.05 88888.00 2010-03-19 17:00:41.319 078 13154.99 563.41 56937.17 88888.00 2010-03-19 17:00:42.319 078 13155.77 563.41 56937.78 88888.00 2010-03-19 17:00:43.319 078 13154.73 563.53 56937.54 88888.00 2010-03-19 17:00:44.319 078 13154.73 563.53 56936.93 88888.00 2010-03-19 17:00:45.319 078 13154.73 564.28 56937.05 88888.00 2010-03-19 17:00:46.319 078 13155.25 563.66 56937.78 88888.00 2010-03-19 17:00:47.319 078 13155.38 563.91 56937.54 88888.00 2010-03-19 17:00:48.319 078 13155.38 564.03 56937.17 88888.00 2010-03-19 17:00:49.319 078 13155.12 563.91 56937.17 88888.00 2010-03-19 17:00:50.319 078 13154.86 563.04 56937.29 88888.00 2010-03-19 17:00:51.319 078 13155.12 563.53 56937.54 88888.00 2010-03-19 17:00:52.319 078 13154.99 564.40 56937.78 88888.00 2010-03-19 17:00:53.319 078 13154.99 563.91 56937.54 88888.00 2010-03-19 17:00:54.319 078 13154.99 563.04 56937.29 88888.00 2010-03-19 17:00:55.319 078 13154.99 563.91 56937.29 88888.00 2010-03-19 17:00:56.319 078 13155.25 563.53 56937.17 88888.00 2010-03-19 17:00:57.319 078 13154.60 563.66 56937.41 88888.00 2010-03-19 17:00:58.319 078 13155.38 563.66 56937.78 88888.00 2010-03-19 17:00:59.319 078 13155.38 563.53 56937.66 88888.00 2010-03-19 17:01:00.319 078 13155.38 563.91 56937.54 88888.00 2010-03-19 17:01:01.319 078 13154.86 564.40 56937.78 88888.00 2010-03-19 17:01:02.319 078 13154.73 563.91 56937.54 88888.00 2010-03-19 17:01:03.319 078 13154.99 563.78 56937.54 88888.00 2010-03-19 17:01:04.319 078 13154.99 562.92 56937.78 88888.00 2010-03-19 17:01:05.319 078 13153.69 563.41 56937.41 88888.00 2010-03-19 17:01:06.319 078 13154.08 563.66 56937.78 88888.00 2010-03-19 17:01:07.319 078 13154.60 564.03 56937.54 88888.00 2010-03-19 17:01:08.319 078 13155.38 564.15 56938.02 88888.00 2010-03-19 17:01:09.319 078 13154.60 563.29 56938.27 88888.00 2010-03-19 17:01:10.319 078 13155.51 563.91 56938.02 88888.00 2010-03-19 17:01:11.319 078 13154.60 563.29 56937.41 88888.00 2010-03-19 17:01:12.319 078 13154.86 563.41 56937.17 88888.00 2010-03-19 17:01:13.319 078 13155.38 563.41 56937.41 88888.00 2010-03-19 17:01:14.319 078 13154.86 564.03 56937.17 88888.00 2010-03-19 17:01:15.319 078 13155.12 564.15 56937.66 88888.00 2010-03-19 17:01:16.319 078 13154.86 563.41 56937.66 88888.00 2010-03-19 17:01:17.319 078 13154.86 563.78 56937.17 88888.00 2010-03-19 17:01:18.319 078 13154.99 563.78 56937.90 88888.00 2010-03-19 17:01:19.319 078 13155.38 563.53 56937.54 88888.00 2010-03-19 17:01:20.319 078 13154.34 563.91 56937.66 88888.00 2010-03-19 17:01:21.319 078 13155.38 564.03 56937.05 88888.00 2010-03-19 17:01:22.319 078 13155.12 564.15 56937.66 88888.00 2010-03-19 17:01:23.319 078 13154.99 563.91 56938.02 88888.00 2010-03-19 17:01:24.319 078 13154.08 563.78 56937.66 88888.00 2010-03-19 17:01:25.319 078 13155.38 564.15 56937.78 88888.00 2010-03-19 17:01:26.319 078 13154.86 563.91 56937.78 88888.00 2010-03-19 17:01:27.319 078 13154.34 563.78 56937.29 88888.00 2010-03-19 17:01:28.319 078 13154.73 564.40 56938.15 88888.00 2010-03-19 17:01:29.319 078 13154.60 564.65 56937.54 88888.00 2010-03-19 17:01:30.319 078 13153.82 564.15 56937.90 88888.00 2010-03-19 17:01:31.319 078 13154.60 564.03 56938.02 88888.00 2010-03-19 17:01:32.319 078 13154.21 564.28 56938.15 88888.00 2010-03-19 17:01:33.319 078 13154.60 564.65 56937.41 88888.00 2010-03-19 17:01:34.319 078 13154.34 564.03 56937.29 88888.00 2010-03-19 17:01:35.319 078 13154.21 564.53 56937.66 88888.00 2010-03-19 17:01:36.319 078 13153.95 564.90 56936.93 88888.00 2010-03-19 17:01:37.319 078 13154.08 563.91 56937.41 88888.00 2010-03-19 17:01:38.319 078 13154.47 565.14 56937.78 88888.00 2010-03-19 17:01:39.319 078 13153.56 564.65 56937.54 88888.00 2010-03-19 17:01:40.319 078 13153.69 564.40 56937.05 88888.00 2010-03-19 17:01:41.319 078 13154.21 564.40 56937.90 88888.00 2010-03-19 17:01:42.319 078 13154.08 564.03 56937.17 88888.00 2010-03-19 17:01:43.319 078 13154.34 564.03 56937.90 88888.00 2010-03-19 17:01:44.319 078 13154.21 564.03 56937.29 88888.00 2010-03-19 17:01:45.319 078 13154.47 564.40 56937.66 88888.00 2010-03-19 17:01:46.319 078 13153.95 564.15 56937.41 88888.00 2010-03-19 17:01:47.319 078 13154.34 564.90 56937.41 88888.00 2010-03-19 17:01:48.319 078 13154.21 563.91 56937.54 88888.00 2010-03-19 17:01:49.319 078 13154.60 563.78 56937.29 88888.00 2010-03-19 17:01:50.319 078 13154.21 564.03 56937.41 88888.00 2010-03-19 17:01:51.319 078 13154.99 563.78 56937.29 88888.00 2010-03-19 17:01:52.319 078 13153.95 563.41 56937.05 88888.00 2010-03-19 17:01:53.319 078 13153.95 564.28 56937.29 88888.00 2010-03-19 17:01:54.319 078 13153.17 564.03 56937.54 88888.00 2010-03-19 17:01:55.319 078 13154.34 564.15 56937.78 88888.00 2010-03-19 17:01:56.319 078 13154.08 564.15 56937.41 88888.00 2010-03-19 17:01:57.319 078 13154.34 563.53 56937.29 88888.00 2010-03-19 17:01:58.319 078 13154.73 563.91 56937.17 88888.00 2010-03-19 17:01:59.319 078 13154.86 563.78 56937.29 88888.00 2010-03-19 17:02:00.319 078 13154.99 563.78 56937.41 88888.00 2010-03-19 17:02:01.319 078 13154.34 564.28 56936.93 88888.00 2010-03-19 17:02:02.319 078 13155.38 563.91 56937.66 88888.00 2010-03-19 17:02:03.319 078 13154.21 564.65 56937.54 88888.00 2010-03-19 17:02:04.319 078 13155.25 564.90 56937.90 88888.00 2010-03-19 17:02:05.319 078 13154.08 564.28 56937.66 88888.00 2010-03-19 17:02:06.319 078 13155.51 564.03 56937.78 88888.00 2010-03-19 17:02:07.319 078 13153.82 564.53 56937.54 88888.00 2010-03-19 17:02:08.319 078 13154.47 564.65 56937.78 88888.00 2010-03-19 17:02:09.319 078 13154.47 564.40 56937.29 88888.00 2010-03-19 17:02:10.319 078 13154.60 565.14 56937.41 88888.00 2010-03-19 17:02:11.319 078 13154.21 564.15 56937.05 88888.00 2010-03-19 17:02:12.319 078 13154.34 563.78 56937.66 88888.00 2010-03-19 17:02:13.319 078 13154.86 564.15 56937.90 88888.00 2010-03-19 17:02:14.319 078 13153.43 564.40 56937.78 88888.00 2010-03-19 17:02:15.319 078 13153.95 564.15 56938.02 88888.00 2010-03-19 17:02:16.319 078 13154.08 563.78 56937.05 88888.00 2010-03-19 17:02:17.319 078 13153.69 563.91 56936.93 88888.00 2010-03-19 17:02:18.319 078 13153.56 563.78 56937.66 88888.00 2010-03-19 17:02:19.319 078 13153.56 563.66 56937.78 88888.00 2010-03-19 17:02:20.319 078 13153.95 563.78 56937.41 88888.00 2010-03-19 17:02:21.319 078 13153.69 563.91 56937.78 88888.00 2010-03-19 17:02:22.319 078 13154.21 564.03 56937.17 88888.00 2010-03-19 17:02:23.319 078 13153.43 563.41 56938.27 88888.00 2010-03-19 17:02:24.319 078 13153.95 564.40 56937.54 88888.00 2010-03-19 17:02:25.319 078 13154.08 563.91 56937.29 88888.00 2010-03-19 17:02:26.319 078 13153.69 563.41 56937.17 88888.00 2010-03-19 17:02:27.319 078 13154.34 563.66 56937.54 88888.00 2010-03-19 17:02:28.319 078 13153.17 563.78 56937.29 88888.00 2010-03-19 17:02:29.319 078 13153.95 563.41 56937.29 88888.00 2010-03-19 17:02:30.319 078 13153.17 563.29 56937.54 88888.00 2010-03-19 17:02:31.319 078 13154.21 563.29 56936.93 88888.00 2010-03-19 17:02:32.319 078 13154.21 563.78 56937.17 88888.00 2010-03-19 17:02:33.319 078 13154.60 563.04 56937.41 88888.00 2010-03-19 17:02:34.319 078 13154.47 563.41 56937.78 88888.00 2010-03-19 17:02:35.319 078 13154.47 564.15 56937.17 88888.00 2010-03-19 17:02:36.319 078 13153.82 563.78 56937.17 88888.00 2010-03-19 17:02:37.319 078 13153.82 563.16 56936.93 88888.00 2010-03-19 17:02:38.319 078 13154.08 563.53 56937.66 88888.00 2010-03-19 17:02:39.319 078 13154.34 563.41 56937.41 88888.00 2010-03-19 17:02:40.319 078 13154.21 564.15 56937.05 88888.00 2010-03-19 17:02:41.319 078 13154.47 563.91 56937.05 88888.00 2010-03-19 17:02:42.319 078 13154.47 563.41 56936.80 88888.00 2010-03-19 17:02:43.319 078 13154.47 563.66 56937.29 88888.00 2010-03-19 17:02:44.319 078 13153.95 563.91 56937.66 88888.00 2010-03-19 17:02:45.319 078 13154.86 564.15 56937.17 88888.00 2010-03-19 17:02:46.319 078 13154.21 563.78 56937.41 88888.00 2010-03-19 17:02:47.319 078 13153.56 564.03 56937.29 88888.00 2010-03-19 17:02:48.319 078 13153.56 564.03 56937.54 88888.00 2010-03-19 17:02:49.319 078 13152.91 564.03 56937.05 88888.00 2010-03-19 17:02:50.319 078 13153.30 564.53 56937.41 88888.00 2010-03-19 17:02:51.319 078 13153.17 563.66 56937.29 88888.00 2010-03-19 17:02:52.319 078 13153.56 563.78 56937.66 88888.00 2010-03-19 17:02:53.319 078 13153.04 563.91 56937.17 88888.00 2010-03-19 17:02:54.319 078 13152.52 563.53 56937.29 88888.00 2010-03-19 17:02:55.319 078 13152.78 563.78 56937.29 88888.00 2010-03-19 17:02:56.319 078 13153.04 563.66 56936.68 88888.00 2010-03-19 17:02:57.319 078 13153.30 563.66 56937.17 88888.00 2010-03-19 17:02:58.319 078 13152.65 562.92 56937.17 88888.00 2010-03-19 17:02:59.319 078 13153.30 563.16 56937.66 88888.00 2010-03-19 17:03:00.319 078 13152.26 563.04 56936.93 88888.00 2010-03-19 17:03:01.319 078 13153.69 563.66 56937.54 88888.00 2010-03-19 17:03:02.319 078 13152.65 563.04 56937.05 88888.00 2010-03-19 17:03:03.319 078 13152.52 563.16 56937.29 88888.00 2010-03-19 17:03:04.319 078 13152.78 562.92 56936.68 88888.00 2010-03-19 17:03:05.319 078 13153.56 563.29 56937.17 88888.00 2010-03-19 17:03:06.319 078 13152.65 562.42 56937.41 88888.00 2010-03-19 17:03:07.319 078 13152.65 563.16 56937.29 88888.00 2010-03-19 17:03:08.319 078 13153.82 562.67 56936.68 88888.00 2010-03-19 17:03:09.319 078 13152.91 562.54 56937.17 88888.00 2010-03-19 17:03:10.319 078 13153.04 563.41 56937.17 88888.00 2010-03-19 17:03:11.319 078 13152.91 563.04 56936.68 88888.00 2010-03-19 17:03:12.319 078 13153.56 563.16 56937.29 88888.00 2010-03-19 17:03:13.319 078 13152.65 562.79 56937.17 88888.00 2010-03-19 17:03:14.319 078 13153.56 563.41 56936.93 88888.00 2010-03-19 17:03:15.319 078 13153.17 562.92 56936.56 88888.00 2010-03-19 17:03:16.319 078 13153.56 563.78 56936.93 88888.00 2010-03-19 17:03:17.319 078 13153.30 563.91 56936.93 88888.00 2010-03-19 17:03:18.319 078 13153.17 563.41 56937.66 88888.00 2010-03-19 17:03:19.319 078 13153.56 562.79 56936.93 88888.00 2010-03-19 17:03:20.319 078 13153.30 563.16 56937.41 88888.00 2010-03-19 17:03:21.319 078 13153.04 563.29 56937.41 88888.00 2010-03-19 17:03:22.319 078 13153.17 563.53 56937.54 88888.00 2010-03-19 17:03:23.319 078 13153.43 563.91 56937.66 88888.00 2010-03-19 17:03:24.319 078 13153.43 563.29 56936.68 88888.00 2010-03-19 17:03:25.319 078 13152.78 563.53 56937.29 88888.00 2010-03-19 17:03:26.319 078 13152.52 563.66 56937.05 88888.00 2010-03-19 17:03:27.319 078 13152.65 563.16 56937.17 88888.00 2010-03-19 17:03:28.319 078 13152.78 563.78 56936.56 88888.00 2010-03-19 17:03:29.319 078 13153.04 563.41 56938.02 88888.00 2010-03-19 17:03:30.319 078 13152.39 563.41 56937.29 88888.00 2010-03-19 17:03:31.319 078 13153.30 563.41 56937.17 88888.00 2010-03-19 17:03:32.319 078 13153.17 563.29 56937.41 88888.00 2010-03-19 17:03:33.319 078 13152.78 564.03 56936.93 88888.00 2010-03-19 17:03:34.319 078 13152.65 563.16 56936.93 88888.00 2010-03-19 17:03:35.319 078 13153.30 563.16 56937.05 88888.00 2010-03-19 17:03:36.319 078 13152.78 563.04 56937.66 88888.00 2010-03-19 17:03:37.319 078 13153.17 563.66 56937.41 88888.00 2010-03-19 17:03:38.319 078 13152.65 563.29 56937.29 88888.00 2010-03-19 17:03:39.319 078 13152.39 563.53 56936.80 88888.00 2010-03-19 17:03:40.319 078 13152.78 563.29 56937.41 88888.00 2010-03-19 17:03:41.319 078 13152.91 563.53 56936.80 88888.00 2010-03-19 17:03:42.319 078 13153.30 563.16 56937.29 88888.00 2010-03-19 17:03:43.319 078 13153.04 562.92 56936.93 88888.00 2010-03-19 17:03:44.319 078 13152.65 564.03 56936.80 88888.00 2010-03-19 17:03:45.319 078 13152.52 563.29 56937.29 88888.00 2010-03-19 17:03:46.319 078 13152.78 562.92 56936.80 88888.00 2010-03-19 17:03:47.319 078 13152.91 563.53 56936.56 88888.00 2010-03-19 17:03:48.319 078 13153.04 563.41 56937.05 88888.00 2010-03-19 17:03:49.319 078 13152.91 563.53 56936.31 88888.00 2010-03-19 17:03:50.319 078 13152.52 563.91 56936.68 88888.00 2010-03-19 17:03:51.319 078 13152.39 564.03 56936.68 88888.00 2010-03-19 17:03:52.319 078 13152.78 563.16 56936.80 88888.00 2010-03-19 17:03:53.319 078 13153.04 563.04 56937.05 88888.00 2010-03-19 17:03:54.319 078 13152.91 563.78 56937.41 88888.00 2010-03-19 17:03:55.319 078 13153.04 564.03 56936.68 88888.00 2010-03-19 17:03:56.319 078 13152.52 562.79 56936.80 88888.00 2010-03-19 17:03:57.319 078 13152.39 563.41 56936.68 88888.00 2010-03-19 17:03:58.319 078 13152.39 563.16 56937.29 88888.00 2010-03-19 17:03:59.319 078 13152.91 562.79 56936.68 88888.00 2010-03-19 17:04:00.319 078 13152.65 562.92 56937.54 88888.00 2010-03-19 17:04:01.319 078 13152.65 563.41 56936.80 88888.00 2010-03-19 17:04:02.319 078 13153.04 563.91 56936.68 88888.00 2010-03-19 17:04:03.319 078 13153.30 562.67 56936.43 88888.00 2010-03-19 17:04:04.319 078 13152.52 564.03 56937.41 88888.00 2010-03-19 17:04:05.319 078 13153.17 563.41 56937.17 88888.00 2010-03-19 17:04:06.319 078 13152.91 563.53 56936.19 88888.00 2010-03-19 17:04:07.319 078 13152.91 563.78 56937.54 88888.00 2010-03-19 17:04:08.319 078 13152.52 563.66 56936.93 88888.00 2010-03-19 17:04:09.319 078 13153.04 563.78 56937.29 88888.00 2010-03-19 17:04:10.319 078 13153.17 563.66 56937.17 88888.00 2010-03-19 17:04:11.319 078 13152.52 564.40 56937.17 88888.00 2010-03-19 17:04:12.319 078 13152.65 564.15 56937.17 88888.00 2010-03-19 17:04:13.319 078 13152.78 564.65 56937.17 88888.00 2010-03-19 17:04:14.319 078 13152.78 563.91 56936.93 88888.00 2010-03-19 17:04:15.319 078 13152.78 564.03 56937.05 88888.00 2010-03-19 17:04:16.319 078 13153.43 564.65 56937.78 88888.00 2010-03-19 17:04:17.319 078 13152.91 564.77 56936.80 88888.00 2010-03-19 17:04:18.319 078 13152.52 564.77 56936.93 88888.00 2010-03-19 17:04:19.319 078 13153.30 564.53 56937.17 88888.00 2010-03-19 17:04:20.319 078 13153.17 564.15 56936.80 88888.00 2010-03-19 17:04:21.319 078 13152.78 563.78 56936.68 88888.00 2010-03-19 17:04:22.319 078 13152.78 563.91 56937.90 88888.00 2010-03-19 17:04:23.319 078 13153.30 564.03 56937.17 88888.00 2010-03-19 17:04:24.319 078 13152.52 564.28 56937.05 88888.00 2010-03-19 17:04:25.319 078 13152.39 564.40 56937.41 88888.00 2010-03-19 17:04:26.319 078 13153.17 563.78 56936.56 88888.00 2010-03-19 17:04:27.319 078 13152.78 564.15 56937.90 88888.00 2010-03-19 17:04:28.319 078 13152.39 564.15 56937.05 88888.00 2010-03-19 17:04:29.319 078 13152.65 563.78 56937.29 88888.00 2010-03-19 17:04:30.319 078 13152.39 563.91 56937.05 88888.00 2010-03-19 17:04:31.319 078 13153.43 563.29 56937.17 88888.00 2010-03-19 17:04:32.319 078 13153.04 563.91 56936.93 88888.00 2010-03-19 17:04:33.319 078 13152.39 563.78 56937.17 88888.00 2010-03-19 17:04:34.319 078 13153.17 563.78 56937.29 88888.00 2010-03-19 17:04:35.319 078 13153.30 563.78 56937.66 88888.00 2010-03-19 17:04:36.319 078 13153.04 564.40 56937.17 88888.00 2010-03-19 17:04:37.319 078 13152.65 564.03 56937.29 88888.00 2010-03-19 17:04:38.319 078 13152.91 564.77 56937.54 88888.00 2010-03-19 17:04:39.319 078 13153.04 564.15 56937.90 88888.00 2010-03-19 17:04:40.319 078 13153.04 564.28 56937.29 88888.00 2010-03-19 17:04:41.319 078 13152.52 564.28 56936.80 88888.00 2010-03-19 17:04:42.319 078 13152.65 564.65 56937.41 88888.00 2010-03-19 17:04:43.319 078 13152.91 564.53 56937.17 88888.00 2010-03-19 17:04:44.319 078 13153.17 564.28 56937.54 88888.00 2010-03-19 17:04:45.319 078 13153.17 565.14 56936.68 88888.00 2010-03-19 17:04:46.319 078 13152.39 564.53 56937.17 88888.00 2010-03-19 17:04:47.319 078 13152.26 564.77 56937.29 88888.00 2010-03-19 17:04:48.319 078 13152.52 564.15 56936.93 88888.00 2010-03-19 17:04:49.319 078 13152.78 564.40 56937.29 88888.00 2010-03-19 17:04:50.319 078 13152.39 563.91 56937.66 88888.00 2010-03-19 17:04:51.319 078 13152.39 564.77 56937.17 88888.00 2010-03-19 17:04:52.319 078 13152.78 564.40 56937.05 88888.00 2010-03-19 17:04:53.319 078 13152.91 564.03 56937.17 88888.00 2010-03-19 17:04:54.319 078 13153.04 564.15 56937.17 88888.00 2010-03-19 17:04:55.319 078 13153.17 563.66 56937.17 88888.00 2010-03-19 17:04:56.319 078 13152.52 563.91 56937.17 88888.00 2010-03-19 17:04:57.319 078 13153.30 564.53 56936.80 88888.00 2010-03-19 17:04:58.318 078 13152.78 563.91 56937.05 88888.00 2010-03-19 17:04:59.318 078 13153.04 563.53 56936.80 88888.00 2010-03-19 17:05:00.318 078 13152.78 563.41 56937.41 88888.00 2010-03-19 17:05:01.318 078 13153.56 564.40 56937.78 88888.00 2010-03-19 17:05:02.318 078 13152.52 564.53 56937.41 88888.00 2010-03-19 17:05:03.318 078 13152.65 563.78 56937.05 88888.00 2010-03-19 17:05:04.318 078 13153.56 564.03 56936.43 88888.00 2010-03-19 17:05:05.318 078 13152.91 564.40 56937.05 88888.00 2010-03-19 17:05:06.318 078 13153.17 563.41 56938.02 88888.00 2010-03-19 17:05:07.318 078 13153.04 563.66 56937.05 88888.00 2010-03-19 17:05:08.318 078 13153.82 563.78 56937.17 88888.00 2010-03-19 17:05:09.318 078 13152.78 563.78 56936.93 88888.00 2010-03-19 17:05:10.318 078 13152.91 564.28 56937.41 88888.00 2010-03-19 17:05:11.318 078 13153.43 563.91 56937.54 88888.00 2010-03-19 17:05:12.318 078 13153.04 563.66 56937.17 88888.00 2010-03-19 17:05:13.318 078 13153.04 563.41 56936.68 88888.00 2010-03-19 17:05:14.318 078 13152.13 563.91 56937.29 88888.00 2010-03-19 17:05:15.318 078 13152.91 563.91 56937.05 88888.00 2010-03-19 17:05:16.318 078 13153.04 563.66 56937.17 88888.00 2010-03-19 17:05:17.318 078 13153.43 564.03 56937.54 88888.00 2010-03-19 17:05:18.318 078 13152.78 564.28 56937.41 88888.00 2010-03-19 17:05:19.318 078 13152.65 564.40 56937.05 88888.00 2010-03-19 17:05:20.318 078 13152.78 564.15 56937.29 88888.00 2010-03-19 17:05:21.318 078 13152.26 564.03 56937.29 88888.00 2010-03-19 17:05:22.318 078 13151.87 564.15 56936.80 88888.00 2010-03-19 17:05:23.318 078 13152.26 563.78 56937.90 88888.00 2010-03-19 17:05:24.318 078 13152.52 564.53 56937.41 88888.00 2010-03-19 17:05:25.318 078 13152.52 564.15 56936.80 88888.00 2010-03-19 17:05:26.318 078 13152.78 564.40 56936.93 88888.00 2010-03-19 17:05:27.318 078 13151.87 564.65 56936.93 88888.00 2010-03-19 17:05:28.318 078 13152.65 564.77 56937.05 88888.00 2010-03-19 17:05:29.318 078 13152.52 564.77 56937.17 88888.00 2010-03-19 17:05:30.318 078 13152.91 564.65 56937.29 88888.00 2010-03-19 17:05:31.318 078 13152.65 564.77 56937.54 88888.00 2010-03-19 17:05:32.318 078 13151.87 564.15 56937.29 88888.00 2010-03-19 17:05:33.318 078 13152.65 563.53 56937.41 88888.00 2010-03-19 17:05:34.318 078 13152.26 564.90 56937.29 88888.00 2010-03-19 17:05:35.318 078 13152.26 564.03 56937.05 88888.00 2010-03-19 17:05:36.318 078 13152.65 564.15 56937.29 88888.00 2010-03-19 17:05:37.318 078 13152.65 563.91 56936.68 88888.00 2010-03-19 17:05:38.318 078 13152.65 564.15 56936.93 88888.00 2010-03-19 17:05:39.318 078 13152.65 563.66 56936.93 88888.00 2010-03-19 17:05:40.318 078 13153.04 564.65 56937.05 88888.00 2010-03-19 17:05:41.318 078 13152.78 564.15 56937.17 88888.00 2010-03-19 17:05:42.318 078 13152.65 563.41 56937.17 88888.00 2010-03-19 17:05:43.318 078 13153.17 564.03 56936.56 88888.00 2010-03-19 17:05:44.318 078 13152.00 564.28 56937.29 88888.00 2010-03-19 17:05:45.318 078 13152.78 563.78 56936.68 88888.00 2010-03-19 17:05:46.318 078 13152.65 563.78 56936.68 88888.00 2010-03-19 17:05:47.318 078 13152.52 563.66 56937.05 88888.00 2010-03-19 17:05:48.318 078 13152.52 564.03 56936.80 88888.00 2010-03-19 17:05:49.318 078 13153.17 564.28 56937.66 88888.00 2010-03-19 17:05:50.318 078 13152.78 563.91 56937.41 88888.00 2010-03-19 17:05:51.318 078 13153.04 563.91 56937.54 88888.00 2010-03-19 17:05:52.318 078 13152.26 564.03 56936.93 88888.00 2010-03-19 17:05:53.318 078 13152.39 564.15 56936.80 88888.00 2010-03-19 17:05:54.318 078 13152.91 564.03 56936.93 88888.00 2010-03-19 17:05:55.318 078 13153.04 563.91 56937.29 88888.00 2010-03-19 17:05:56.318 078 13152.52 564.77 56937.29 88888.00 2010-03-19 17:05:57.318 078 13152.26 564.40 56936.93 88888.00 2010-03-19 17:05:58.318 078 13152.65 565.02 56936.80 88888.00 2010-03-19 17:05:59.318 078 13152.39 564.90 56937.66 88888.00 2010-03-19 17:06:00.318 078 13152.00 564.65 56936.80 88888.00 2010-03-19 17:06:01.318 078 13153.04 565.27 56937.17 88888.00 2010-03-19 17:06:02.318 078 13152.26 565.02 56936.93 88888.00 2010-03-19 17:06:03.318 078 13153.04 563.78 56937.41 88888.00 2010-03-19 17:06:04.318 078 13153.17 563.91 56936.93 88888.00 2010-03-19 17:06:05.318 078 13152.52 564.90 56937.41 88888.00 2010-03-19 17:06:06.318 078 13152.78 565.02 56937.17 88888.00 2010-03-19 17:06:07.318 078 13152.00 565.14 56937.29 88888.00 2010-03-19 17:06:08.318 078 13152.26 564.40 56937.66 88888.00 2010-03-19 17:06:09.318 078 13152.52 564.15 56936.56 88888.00 2010-03-19 17:06:10.318 078 13152.39 564.65 56937.54 88888.00 2010-03-19 17:06:11.318 078 13152.26 564.28 56937.54 88888.00 2010-03-19 17:06:12.318 078 13152.65 564.03 56937.90 88888.00 2010-03-19 17:06:13.318 078 13152.52 564.40 56937.17 88888.00 2010-03-19 17:06:14.318 078 13152.39 564.53 56937.66 88888.00 2010-03-19 17:06:15.318 078 13152.91 564.28 56937.05 88888.00 2010-03-19 17:06:16.318 078 13152.52 564.03 56936.93 88888.00 2010-03-19 17:06:17.318 078 13152.78 564.40 56937.54 88888.00 2010-03-19 17:06:18.318 078 13152.65 564.03 56937.78 88888.00 2010-03-19 17:06:19.318 078 13153.04 564.65 56936.68 88888.00 2010-03-19 17:06:20.318 078 13152.52 564.28 56936.68 88888.00 2010-03-19 17:06:21.318 078 13153.17 564.03 56937.17 88888.00 2010-03-19 17:06:22.318 078 13152.91 564.15 56937.17 88888.00 2010-03-19 17:06:23.318 078 13152.26 563.91 56937.54 88888.00 2010-03-19 17:06:24.318 078 13152.52 563.91 56936.80 88888.00 2010-03-19 17:06:25.318 078 13152.78 563.41 56936.80 88888.00 2010-03-19 17:06:26.318 078 13152.52 564.15 56936.68 88888.00 2010-03-19 17:06:27.318 078 13151.87 564.15 56937.17 88888.00 2010-03-19 17:06:28.318 078 13153.04 564.40 56936.56 88888.00 2010-03-19 17:06:29.318 078 13152.13 563.91 56936.31 88888.00 2010-03-19 17:06:30.318 078 13152.52 564.28 56937.05 88888.00 2010-03-19 17:06:31.318 078 13152.91 563.66 56937.29 88888.00 2010-03-19 17:06:32.318 078 13152.39 563.78 56936.56 88888.00 2010-03-19 17:06:33.318 078 13152.78 564.90 56936.80 88888.00 2010-03-19 17:06:34.318 078 13153.04 564.28 56937.54 88888.00 2010-03-19 17:06:35.318 078 13152.39 564.65 56937.66 88888.00 2010-03-19 17:06:36.318 078 13152.52 564.40 56937.17 88888.00 2010-03-19 17:06:37.318 078 13152.13 564.77 56936.93 88888.00 2010-03-19 17:06:38.318 078 13151.87 564.90 56936.93 88888.00 2010-03-19 17:06:39.318 078 13152.00 564.53 56936.80 88888.00 2010-03-19 17:06:40.318 078 13152.00 564.53 56936.93 88888.00 2010-03-19 17:06:41.318 078 13152.26 564.28 56936.68 88888.00 2010-03-19 17:06:42.318 078 13152.13 564.77 56936.80 88888.00 2010-03-19 17:06:43.318 078 13152.65 564.90 56937.41 88888.00 2010-03-19 17:06:44.318 078 13152.91 565.02 56936.93 88888.00 2010-03-19 17:06:45.318 078 13152.13 564.28 56937.66 88888.00 2010-03-19 17:06:46.318 078 13152.65 564.03 56936.68 88888.00 2010-03-19 17:06:47.318 078 13152.52 564.40 56937.17 88888.00 2010-03-19 17:06:48.318 078 13152.78 564.15 56936.56 88888.00 2010-03-19 17:06:49.318 078 13152.39 564.40 56936.68 88888.00 2010-03-19 17:06:50.318 078 13152.00 565.14 56936.93 88888.00 2010-03-19 17:06:51.318 078 13152.26 565.02 56937.05 88888.00 2010-03-19 17:06:52.318 078 13152.52 564.28 56936.68 88888.00 2010-03-19 17:06:53.318 078 13152.52 564.65 56936.56 88888.00 2010-03-19 17:06:54.318 078 13152.52 564.77 56936.80 88888.00 2010-03-19 17:06:55.318 078 13151.87 564.15 56936.80 88888.00 2010-03-19 17:06:56.318 078 13150.83 565.02 56937.54 88888.00 2010-03-19 17:06:57.318 078 13152.26 564.15 56937.29 88888.00 2010-03-19 17:06:58.318 078 13151.74 564.28 56937.05 88888.00 2010-03-19 17:06:59.318 078 13151.87 564.77 56936.56 88888.00 2010-03-19 17:07:00.318 078 13151.74 565.02 56936.80 88888.00 2010-03-19 17:07:01.318 078 13152.26 565.02 56937.05 88888.00 2010-03-19 17:07:02.318 078 13152.26 565.02 56936.19 88888.00 2010-03-19 17:07:03.318 078 13152.26 564.53 56937.17 88888.00 2010-03-19 17:07:04.318 078 13152.13 564.40 56937.29 88888.00 2010-03-19 17:07:05.318 078 13151.61 564.40 56936.31 88888.00 2010-03-19 17:07:06.318 078 13152.26 564.65 56937.66 88888.00 2010-03-19 17:07:07.318 078 13151.74 564.40 56936.56 88888.00 2010-03-19 17:07:08.318 078 13151.74 563.41 56936.31 88888.00 2010-03-19 17:07:09.318 078 13151.35 564.53 56936.68 88888.00 2010-03-19 17:07:10.318 078 13152.00 564.40 56936.31 88888.00 2010-03-19 17:07:11.318 078 13151.61 564.15 56936.43 88888.00 2010-03-19 17:07:12.318 078 13151.87 564.40 56936.68 88888.00 2010-03-19 17:07:13.318 078 13151.74 563.66 56937.05 88888.00 2010-03-19 17:07:14.318 078 13151.48 564.28 56937.05 88888.00 2010-03-19 17:07:15.318 078 13152.26 564.28 56936.31 88888.00 2010-03-19 17:07:16.318 078 13151.87 564.53 56936.43 88888.00 2010-03-19 17:07:17.318 078 13152.13 564.15 56936.68 88888.00 2010-03-19 17:07:18.318 078 13151.74 564.53 56937.17 88888.00 2010-03-19 17:07:19.318 078 13151.61 564.28 56936.43 88888.00 2010-03-19 17:07:20.318 078 13151.61 563.78 56936.93 88888.00 2010-03-19 17:07:21.318 078 13151.35 565.02 56936.19 88888.00 2010-03-19 17:07:22.318 078 13151.87 564.28 56936.68 88888.00 2010-03-19 17:07:23.318 078 13151.87 564.65 56937.29 88888.00 2010-03-19 17:07:24.318 078 13151.35 564.65 56936.80 88888.00 2010-03-19 17:07:25.318 078 13150.96 564.77 56936.68 88888.00 2010-03-19 17:07:26.318 078 13151.22 564.15 56936.80 88888.00 2010-03-19 17:07:27.318 078 13151.87 564.53 56936.43 88888.00 2010-03-19 17:07:28.318 078 13151.09 564.28 56936.93 88888.00 2010-03-19 17:07:29.318 078 13152.00 565.02 56936.43 88888.00 2010-03-19 17:07:30.318 078 13152.00 564.53 56936.93 88888.00 2010-03-19 17:07:31.318 078 13151.48 564.40 56936.80 88888.00 2010-03-19 17:07:32.318 078 13151.87 564.40 56936.80 88888.00 2010-03-19 17:07:33.318 078 13151.61 564.15 56936.93 88888.00 2010-03-19 17:07:34.318 078 13151.74 563.53 56937.54 88888.00 2010-03-19 17:07:35.318 078 13151.35 564.90 56937.05 88888.00 2010-03-19 17:07:36.318 078 13151.61 564.28 56936.68 88888.00 2010-03-19 17:07:37.318 078 13151.48 564.77 56937.17 88888.00 2010-03-19 17:07:38.318 078 13151.48 564.65 56936.68 88888.00 2010-03-19 17:07:39.318 078 13152.00 564.40 56936.68 88888.00 2010-03-19 17:07:40.318 078 13151.48 564.28 56936.68 88888.00 2010-03-19 17:07:41.318 078 13151.74 564.28 56936.93 88888.00 2010-03-19 17:07:42.318 078 13152.13 564.53 56936.56 88888.00 2010-03-19 17:07:43.318 078 13151.61 564.28 56936.07 88888.00 2010-03-19 17:07:44.318 078 13151.22 564.03 56936.31 88888.00 2010-03-19 17:07:45.318 078 13150.83 563.53 56936.56 88888.00 2010-03-19 17:07:46.318 078 13151.35 564.40 56936.68 88888.00 2010-03-19 17:07:47.318 078 13152.00 564.40 56936.07 88888.00 2010-03-19 17:07:48.318 078 13151.35 564.28 56936.31 88888.00 2010-03-19 17:07:49.318 078 13151.48 564.53 56936.80 88888.00 2010-03-19 17:07:50.318 078 13151.74 564.15 56937.17 88888.00 2010-03-19 17:07:51.318 078 13150.83 564.03 56936.68 88888.00 2010-03-19 17:07:52.318 078 13151.35 564.65 56937.17 88888.00 2010-03-19 17:07:53.318 078 13151.61 565.02 56936.56 88888.00 2010-03-19 17:07:54.318 078 13151.74 564.65 56937.41 88888.00 2010-03-19 17:07:55.318 078 13151.09 564.53 56937.05 88888.00 2010-03-19 17:07:56.318 078 13151.87 564.65 56937.17 88888.00 2010-03-19 17:07:57.318 078 13152.13 564.77 56936.93 88888.00 2010-03-19 17:07:58.318 078 13151.74 565.27 56937.17 88888.00 2010-03-19 17:07:59.318 078 13151.87 564.77 56936.43 88888.00 2010-03-19 17:08:00.318 078 13151.74 564.90 56936.93 88888.00 2010-03-19 17:08:01.318 078 13151.74 565.02 56936.93 88888.00 2010-03-19 17:08:02.318 078 13151.87 564.77 56936.56 88888.00 2010-03-19 17:08:03.318 078 13152.13 564.53 56937.54 88888.00 2010-03-19 17:08:04.318 078 13152.13 564.15 56936.80 88888.00 2010-03-19 17:08:05.318 078 13151.48 564.53 56936.56 88888.00 2010-03-19 17:08:06.318 078 13151.87 564.40 56936.68 88888.00 2010-03-19 17:08:07.318 078 13151.74 564.28 56937.29 88888.00 2010-03-19 17:08:08.318 078 13151.22 564.77 56937.05 88888.00 2010-03-19 17:08:09.318 078 13151.87 564.90 56936.80 88888.00 2010-03-19 17:08:10.318 078 13151.35 564.40 56936.43 88888.00 2010-03-19 17:08:11.318 078 13151.22 564.28 56936.80 88888.00 2010-03-19 17:08:12.318 078 13151.61 564.53 56937.90 88888.00 2010-03-19 17:08:13.318 078 13151.22 565.52 56937.17 88888.00 2010-03-19 17:08:14.318 078 13152.13 565.02 56936.68 88888.00 2010-03-19 17:08:15.318 078 13152.13 564.03 56936.80 88888.00 2010-03-19 17:08:16.318 078 13152.52 565.27 56936.68 88888.00 2010-03-19 17:08:17.318 078 13151.87 564.77 56936.43 88888.00 2010-03-19 17:08:18.318 078 13152.00 564.15 56936.68 88888.00 2010-03-19 17:08:19.318 078 13151.61 564.90 56936.93 88888.00 2010-03-19 17:08:20.318 078 13151.87 564.15 56936.31 88888.00 2010-03-19 17:08:21.318 078 13152.13 565.02 56936.80 88888.00 2010-03-19 17:08:22.318 078 13151.48 564.77 56937.17 88888.00 2010-03-19 17:08:23.318 078 13151.87 565.14 56937.17 88888.00 2010-03-19 17:08:24.318 078 13151.87 565.02 56937.05 88888.00 2010-03-19 17:08:25.318 078 13151.61 564.65 56936.56 88888.00 2010-03-19 17:08:26.318 078 13151.48 565.02 56936.93 88888.00 2010-03-19 17:08:27.318 078 13151.87 564.40 56937.05 88888.00 2010-03-19 17:08:28.318 078 13151.48 565.76 56936.93 88888.00 2010-03-19 17:08:29.318 078 13151.87 565.14 56937.29 88888.00 2010-03-19 17:08:30.318 078 13151.87 564.90 56937.05 88888.00 2010-03-19 17:08:31.318 078 13151.48 565.52 56937.78 88888.00 2010-03-19 17:08:32.318 078 13151.61 565.64 56937.90 88888.00 2010-03-19 17:08:33.318 078 13151.87 565.02 56937.41 88888.00 2010-03-19 17:08:34.318 078 13151.22 565.14 56936.80 88888.00 2010-03-19 17:08:35.318 078 13152.13 564.90 56936.68 88888.00 2010-03-19 17:08:36.318 078 13151.87 564.77 56937.17 88888.00 2010-03-19 17:08:37.318 078 13151.22 564.77 56936.43 88888.00 2010-03-19 17:08:38.318 078 13151.35 565.27 56936.80 88888.00 2010-03-19 17:08:39.318 078 13151.48 565.52 56936.31 88888.00 2010-03-19 17:08:40.318 078 13152.39 564.40 56936.93 88888.00 2010-03-19 17:08:41.318 078 13151.48 564.40 56936.56 88888.00 2010-03-19 17:08:42.318 078 13151.61 564.90 56936.80 88888.00 2010-03-19 17:08:43.318 078 13151.22 564.90 56937.05 88888.00 2010-03-19 17:08:44.318 078 13151.74 564.53 56936.93 88888.00 2010-03-19 17:08:45.318 078 13151.74 564.90 56936.80 88888.00 2010-03-19 17:08:46.318 078 13151.35 564.15 56936.80 88888.00 2010-03-19 17:08:47.318 078 13152.52 565.02 56936.68 88888.00 2010-03-19 17:08:48.318 078 13151.87 564.53 56936.56 88888.00 2010-03-19 17:08:49.318 078 13151.74 565.02 56936.56 88888.00 2010-03-19 17:08:50.318 078 13151.87 564.53 56936.31 88888.00 2010-03-19 17:08:51.318 078 13151.22 564.53 56936.43 88888.00 2010-03-19 17:08:52.318 078 13152.00 565.02 56937.17 88888.00 2010-03-19 17:08:53.318 078 13152.39 565.39 56937.29 88888.00 2010-03-19 17:08:54.318 078 13152.13 564.15 56936.93 88888.00 2010-03-19 17:08:55.318 078 13152.13 565.76 56937.29 88888.00 2010-03-19 17:08:56.318 078 13151.48 564.28 56936.68 88888.00 2010-03-19 17:08:57.318 078 13152.00 564.65 56936.68 88888.00 2010-03-19 17:08:58.318 078 13152.13 564.65 56937.66 88888.00 2010-03-19 17:08:59.318 078 13152.39 564.53 56937.29 88888.00 2010-03-19 17:09:00.318 078 13151.74 564.65 56937.17 88888.00 2010-03-19 17:09:01.318 078 13152.00 564.28 56936.68 88888.00 2010-03-19 17:09:02.318 078 13151.87 564.28 56937.41 88888.00 2010-03-19 17:09:03.318 078 13150.96 564.65 56936.56 88888.00 2010-03-19 17:09:04.318 078 13151.48 564.40 56937.05 88888.00 2010-03-19 17:09:05.318 078 13151.87 564.53 56936.68 88888.00 2010-03-19 17:09:06.318 078 13151.48 565.14 56936.68 88888.00 2010-03-19 17:09:07.318 078 13151.74 564.53 56937.05 88888.00 2010-03-19 17:09:08.318 078 13151.48 564.40 56937.17 88888.00 2010-03-19 17:09:09.318 078 13151.48 564.77 56936.68 88888.00 2010-03-19 17:09:10.318 078 13151.61 564.65 56936.68 88888.00 2010-03-19 17:09:11.318 078 13151.48 564.40 56936.56 88888.00 2010-03-19 17:09:12.318 078 13151.74 564.53 56937.05 88888.00 2010-03-19 17:09:13.318 078 13151.61 564.15 56936.93 88888.00 2010-03-19 17:09:14.318 078 13151.74 564.28 56936.31 88888.00 2010-03-19 17:09:15.318 078 13151.35 565.27 56936.07 88888.00 2010-03-19 17:09:16.318 078 13151.35 564.28 56936.80 88888.00 2010-03-19 17:09:17.318 078 13151.87 564.40 56937.05 88888.00 2010-03-19 17:09:18.318 078 13151.87 564.40 56936.68 88888.00 2010-03-19 17:09:19.318 078 13152.13 564.40 56936.31 88888.00 2010-03-19 17:09:20.318 078 13151.74 564.03 56936.80 88888.00 2010-03-19 17:09:21.318 078 13152.00 564.65 56936.31 88888.00 2010-03-19 17:09:22.318 078 13151.61 564.53 56936.56 88888.00 2010-03-19 17:09:23.318 078 13151.35 564.28 56937.17 88888.00 2010-03-19 17:09:24.318 078 13151.87 564.65 56937.17 88888.00 2010-03-19 17:09:25.318 078 13151.61 564.28 56936.68 88888.00 2010-03-19 17:09:26.318 078 13151.87 564.28 56936.43 88888.00 2010-03-19 17:09:27.318 078 13151.74 564.15 56936.68 88888.00 2010-03-19 17:09:28.318 078 13152.13 564.65 56936.19 88888.00 2010-03-19 17:09:29.318 078 13151.87 564.65 56936.07 88888.00 2010-03-19 17:09:30.318 078 13152.39 563.91 56936.80 88888.00 2010-03-19 17:09:31.318 078 13151.61 564.40 56936.56 88888.00 2010-03-19 17:09:32.318 078 13151.22 563.91 56936.93 88888.00 2010-03-19 17:09:33.318 078 13151.48 563.66 56936.43 88888.00 2010-03-19 17:09:34.318 078 13151.61 563.78 56936.68 88888.00 2010-03-19 17:09:35.318 078 13152.13 564.15 56936.80 88888.00 2010-03-19 17:09:36.318 078 13151.87 565.14 56936.43 88888.00 2010-03-19 17:09:37.318 078 13150.96 564.28 56936.80 88888.00 2010-03-19 17:09:38.318 078 13152.39 564.90 56937.05 88888.00 2010-03-19 17:09:39.318 078 13151.61 564.65 56937.05 88888.00 2010-03-19 17:09:40.318 078 13152.00 564.28 56937.29 88888.00 2010-03-19 17:09:41.318 078 13152.13 564.40 56936.80 88888.00 2010-03-19 17:09:42.318 078 13152.39 565.02 56936.07 88888.00 2010-03-19 17:09:43.318 078 13151.61 564.53 56936.80 88888.00 2010-03-19 17:09:44.318 078 13151.48 566.01 56936.80 88888.00 2010-03-19 17:09:45.318 078 13152.00 564.65 56936.19 88888.00 2010-03-19 17:09:46.318 078 13152.13 564.77 56936.80 88888.00 2010-03-19 17:09:47.318 078 13151.48 565.02 56936.68 88888.00 2010-03-19 17:09:48.318 078 13152.26 564.53 56936.68 88888.00 2010-03-19 17:09:49.318 078 13152.13 564.77 56936.80 88888.00 2010-03-19 17:09:50.318 078 13151.35 564.53 56936.80 88888.00 2010-03-19 17:09:51.318 078 13152.13 564.90 56936.31 88888.00 2010-03-19 17:09:52.318 078 13151.61 564.40 56937.78 88888.00 2010-03-19 17:09:53.318 078 13151.87 565.52 56937.17 88888.00 2010-03-19 17:09:54.318 078 13151.74 565.14 56936.56 88888.00 2010-03-19 17:09:55.318 078 13151.74 564.90 56937.05 88888.00 2010-03-19 17:09:56.318 078 13152.00 564.77 56937.05 88888.00 2010-03-19 17:09:57.318 078 13151.48 564.40 56937.41 88888.00 2010-03-19 17:09:58.318 078 13151.74 565.14 56936.68 88888.00 2010-03-19 17:09:59.318 078 13151.87 564.40 56936.56 88888.00 2010-03-19 17:10:00.318 078 13151.61 563.91 56937.05 88888.00 2010-03-19 17:10:01.318 078 13152.00 564.65 56937.29 88888.00 2010-03-19 17:10:02.318 078 13152.13 564.90 56937.05 88888.00 2010-03-19 17:10:03.318 078 13152.00 564.90 56937.66 88888.00 2010-03-19 17:10:04.318 078 13151.48 564.65 56937.41 88888.00 2010-03-19 17:10:05.318 078 13152.13 564.28 56937.29 88888.00 2010-03-19 17:10:06.318 078 13151.61 564.77 56936.80 88888.00 2010-03-19 17:10:07.318 078 13150.96 564.53 56937.17 88888.00 2010-03-19 17:10:08.318 078 13151.48 564.40 56937.54 88888.00 2010-03-19 17:10:09.318 078 13152.26 564.53 56937.54 88888.00 2010-03-19 17:10:10.318 078 13151.35 565.27 56937.41 88888.00 2010-03-19 17:10:11.318 078 13151.87 564.40 56936.93 88888.00 2010-03-19 17:10:12.318 078 13151.74 564.40 56936.80 88888.00 2010-03-19 17:10:13.318 078 13150.70 564.03 56937.05 88888.00 2010-03-19 17:10:14.318 078 13151.48 564.28 56937.41 88888.00 2010-03-19 17:10:15.318 078 13151.74 564.40 56936.93 88888.00 2010-03-19 17:10:16.318 078 13152.13 564.65 56937.29 88888.00 2010-03-19 17:10:17.318 078 13151.48 564.40 56937.17 88888.00 2010-03-19 17:10:18.318 078 13151.22 564.03 56937.05 88888.00 2010-03-19 17:10:19.318 078 13151.22 564.65 56936.56 88888.00 2010-03-19 17:10:20.318 078 13151.48 565.02 56936.68 88888.00 2010-03-19 17:10:21.318 078 13151.48 564.53 56936.80 88888.00 2010-03-19 17:10:22.318 078 13151.22 564.28 56937.29 88888.00 2010-03-19 17:10:23.318 078 13151.09 564.53 56937.17 88888.00 2010-03-19 17:10:24.318 078 13151.48 565.14 56936.80 88888.00 2010-03-19 17:10:25.318 078 13151.22 564.77 56937.54 88888.00 2010-03-19 17:10:26.318 078 13151.61 564.53 56936.93 88888.00 2010-03-19 17:10:27.318 078 13151.22 564.40 56936.93 88888.00 2010-03-19 17:10:28.318 078 13151.35 564.65 56937.29 88888.00 2010-03-19 17:10:29.318 078 13152.00 564.15 56936.68 88888.00 2010-03-19 17:10:30.318 078 13151.74 564.15 56936.68 88888.00 2010-03-19 17:10:31.318 078 13151.61 565.14 56936.93 88888.00 2010-03-19 17:10:32.318 078 13151.35 564.90 56936.19 88888.00 2010-03-19 17:10:33.318 078 13151.74 564.53 56936.43 88888.00 2010-03-19 17:10:34.318 078 13151.48 564.15 56936.19 88888.00 2010-03-19 17:10:35.318 078 13151.87 564.53 56936.80 88888.00 2010-03-19 17:10:36.318 078 13151.61 565.02 56936.56 88888.00 2010-03-19 17:10:37.318 078 13151.61 564.90 56937.05 88888.00 2010-03-19 17:10:38.318 078 13151.35 564.90 56937.29 88888.00 2010-03-19 17:10:39.318 078 13152.00 565.39 56937.78 88888.00 2010-03-19 17:10:40.318 078 13151.61 565.02 56937.17 88888.00 2010-03-19 17:10:41.318 078 13151.48 565.27 56936.68 88888.00 2010-03-19 17:10:42.318 078 13151.35 564.90 56937.05 88888.00 2010-03-19 17:10:43.318 078 13151.35 564.53 56937.41 88888.00 2010-03-19 17:10:44.318 078 13151.87 564.77 56937.54 88888.00 2010-03-19 17:10:45.318 078 13151.09 565.14 56937.05 88888.00 2010-03-19 17:10:46.318 078 13151.48 564.77 56936.80 88888.00 2010-03-19 17:10:47.318 078 13152.00 564.53 56936.80 88888.00 2010-03-19 17:10:48.318 078 13152.26 565.27 56936.56 88888.00 2010-03-19 17:10:49.318 078 13150.96 564.90 56936.93 88888.00 2010-03-19 17:10:50.318 078 13151.09 564.90 56936.80 88888.00 2010-03-19 17:10:51.318 078 13151.87 564.90 56937.05 88888.00 2010-03-19 17:10:52.318 078 13150.96 564.53 56936.93 88888.00 2010-03-19 17:10:53.318 078 13150.57 564.65 56936.68 88888.00 2010-03-19 17:10:54.318 078 13151.09 564.40 56937.05 88888.00 2010-03-19 17:10:55.318 078 13151.09 563.91 56937.41 88888.00 2010-03-19 17:10:56.318 078 13150.96 564.65 56937.41 88888.00 2010-03-19 17:10:57.318 078 13151.35 564.90 56937.05 88888.00 2010-03-19 17:10:58.318 078 13151.22 564.28 56937.66 88888.00 2010-03-19 17:10:59.318 078 13150.96 564.40 56936.80 88888.00 2010-03-19 17:11:00.318 078 13150.83 564.28 56936.07 88888.00 2010-03-19 17:11:01.318 078 13150.83 564.15 56936.43 88888.00 2010-03-19 17:11:02.318 078 13151.09 564.65 56937.29 88888.00 2010-03-19 17:11:03.318 078 13151.35 564.90 56937.17 88888.00 2010-03-19 17:11:04.318 078 13150.96 564.53 56937.05 88888.00 2010-03-19 17:11:05.318 078 13150.96 565.14 56936.68 88888.00 2010-03-19 17:11:06.318 078 13151.35 564.65 56937.17 88888.00 2010-03-19 17:11:07.318 078 13150.70 564.28 56937.29 88888.00 2010-03-19 17:11:08.318 078 13151.61 565.14 56937.29 88888.00 2010-03-19 17:11:09.318 078 13150.96 564.65 56936.80 88888.00 2010-03-19 17:11:10.318 078 13151.35 564.40 56937.90 88888.00 2010-03-19 17:11:11.318 078 13151.48 564.65 56937.29 88888.00 2010-03-19 17:11:12.318 078 13151.61 565.27 56937.29 88888.00 2010-03-19 17:11:13.318 078 13151.61 565.52 56937.78 88888.00 2010-03-19 17:11:14.318 078 13151.35 564.90 56937.90 88888.00 2010-03-19 17:11:15.318 078 13152.13 564.65 56936.93 88888.00 2010-03-19 17:11:16.318 078 13151.74 564.65 56936.80 88888.00 2010-03-19 17:11:17.318 078 13151.09 565.39 56937.29 88888.00 2010-03-19 17:11:18.318 078 13151.48 564.65 56937.41 88888.00 2010-03-19 17:11:19.318 078 13151.09 565.02 56936.31 88888.00 2010-03-19 17:11:20.318 078 13150.96 564.90 56936.31 88888.00 2010-03-19 17:11:21.318 078 13151.87 565.76 56936.93 88888.00 2010-03-19 17:11:22.318 078 13151.22 565.14 56937.41 88888.00 2010-03-19 17:11:23.318 078 13151.48 565.27 56937.29 88888.00 2010-03-19 17:11:24.318 078 13151.22 564.90 56937.05 88888.00 2010-03-19 17:11:25.318 078 13151.09 564.90 56937.29 88888.00 2010-03-19 17:11:26.318 078 13151.35 565.14 56937.29 88888.00 2010-03-19 17:11:27.318 078 13150.57 565.52 56937.41 88888.00 2010-03-19 17:11:28.318 078 13151.48 565.52 56937.41 88888.00 2010-03-19 17:11:29.318 078 13151.22 564.77 56937.29 88888.00 2010-03-19 17:11:30.318 078 13150.96 565.27 56937.29 88888.00 2010-03-19 17:11:31.318 078 13151.35 565.14 56936.56 88888.00 2010-03-19 17:11:32.318 078 13150.31 565.14 56937.54 88888.00 2010-03-19 17:11:33.318 078 13150.57 564.90 56937.90 88888.00 2010-03-19 17:11:34.318 078 13150.96 565.52 56937.17 88888.00 2010-03-19 17:11:35.318 078 13150.18 565.27 56936.93 88888.00 2010-03-19 17:11:36.318 078 13150.83 564.40 56937.17 88888.00 2010-03-19 17:11:37.318 078 13151.48 564.40 56937.05 88888.00 2010-03-19 17:11:38.318 078 13150.83 564.28 56936.68 88888.00 2010-03-19 17:11:39.318 078 13150.96 565.27 56937.78 88888.00 2010-03-19 17:11:40.318 078 13151.09 565.02 56937.29 88888.00 2010-03-19 17:11:41.318 078 13150.70 564.53 56937.29 88888.00 2010-03-19 17:11:42.318 078 13151.87 565.27 56937.54 88888.00 2010-03-19 17:11:43.318 078 13151.35 564.90 56937.17 88888.00 2010-03-19 17:11:44.318 078 13150.83 565.02 56936.93 88888.00 2010-03-19 17:11:45.318 078 13150.70 564.40 56937.41 88888.00 2010-03-19 17:11:46.318 078 13151.09 564.77 56936.93 88888.00 2010-03-19 17:11:47.318 078 13151.35 564.90 56937.41 88888.00 2010-03-19 17:11:48.318 078 13151.09 564.77 56937.17 88888.00 2010-03-19 17:11:49.318 078 13151.35 565.64 56937.05 88888.00 2010-03-19 17:11:50.318 078 13150.83 564.77 56937.05 88888.00 2010-03-19 17:11:51.318 078 13151.22 565.02 56937.41 88888.00 2010-03-19 17:11:52.318 078 13151.22 565.52 56936.93 88888.00 2010-03-19 17:11:53.318 078 13151.48 565.27 56937.17 88888.00 2010-03-19 17:11:54.318 078 13151.48 565.02 56937.41 88888.00 2010-03-19 17:11:55.318 078 13151.48 565.02 56937.41 88888.00 2010-03-19 17:11:56.318 078 13151.74 565.76 56937.54 88888.00 2010-03-19 17:11:57.318 078 13150.83 565.76 56937.54 88888.00 2010-03-19 17:11:58.318 078 13151.61 565.52 56937.29 88888.00 2010-03-19 17:11:59.318 078 13151.35 565.14 56937.66 88888.00 2010-03-19 17:12:00.318 078 13151.35 565.14 56936.80 88888.00 2010-03-19 17:12:01.318 078 13151.61 565.14 56937.29 88888.00 2010-03-19 17:12:02.318 078 13151.87 565.52 56937.29 88888.00 2010-03-19 17:12:03.318 078 13151.87 565.52 56937.54 88888.00 2010-03-19 17:12:04.318 078 13151.09 565.39 56937.05 88888.00 2010-03-19 17:12:05.318 078 13151.35 565.52 56936.80 88888.00 2010-03-19 17:12:06.318 078 13152.26 565.02 56937.29 88888.00 2010-03-19 17:12:07.318 078 13150.96 565.64 56936.93 88888.00 2010-03-19 17:12:08.318 078 13151.61 565.27 56937.05 88888.00 2010-03-19 17:12:09.318 078 13150.57 565.02 56936.43 88888.00 2010-03-19 17:12:10.318 078 13151.22 565.52 56936.93 88888.00 2010-03-19 17:12:11.318 078 13150.96 565.39 56937.05 88888.00 2010-03-19 17:12:12.318 078 13150.57 565.27 56936.93 88888.00 2010-03-19 17:12:13.318 078 13151.09 565.27 56936.68 88888.00 2010-03-19 17:12:14.318 078 13151.61 565.39 56937.54 88888.00 2010-03-19 17:12:15.318 078 13151.09 565.76 56936.93 88888.00 2010-03-19 17:12:16.318 078 13150.70 565.27 56936.93 88888.00 2010-03-19 17:12:17.318 078 13152.65 565.14 56936.68 88888.00 2010-03-19 17:12:18.318 078 13151.35 565.76 56936.93 88888.00 2010-03-19 17:12:19.318 078 13151.35 565.52 56936.80 88888.00 2010-03-19 17:12:20.318 078 13151.74 564.90 56937.17 88888.00 2010-03-19 17:12:21.318 078 13151.48 565.52 56937.29 88888.00 2010-03-19 17:12:22.318 078 13151.35 565.76 56936.56 88888.00 2010-03-19 17:12:23.318 078 13151.48 566.26 56937.78 88888.00 2010-03-19 17:12:24.318 078 13150.83 565.89 56937.41 88888.00 2010-03-19 17:12:25.318 078 13151.61 565.39 56936.68 88888.00 2010-03-19 17:12:26.318 078 13151.48 565.76 56937.54 88888.00 2010-03-19 17:12:27.318 078 13151.48 565.27 56937.17 88888.00 2010-03-19 17:12:28.318 078 13151.48 565.64 56936.93 88888.00 2010-03-19 17:12:29.318 078 13151.87 565.76 56937.90 88888.00 2010-03-19 17:12:30.318 078 13152.00 565.52 56937.29 88888.00 2010-03-19 17:12:31.318 078 13151.87 565.89 56937.54 88888.00 2010-03-19 17:12:32.318 078 13151.74 565.76 56937.78 88888.00 2010-03-19 17:12:33.318 078 13151.09 565.89 56937.17 88888.00 2010-03-19 17:12:34.318 078 13152.26 566.26 56936.56 88888.00 2010-03-19 17:12:35.318 078 13151.48 565.76 56936.56 88888.00 2010-03-19 17:12:36.318 078 13151.87 566.26 56937.54 88888.00 2010-03-19 17:12:37.318 078 13151.74 566.38 56937.41 88888.00 2010-03-19 17:12:38.318 078 13152.00 566.63 56937.66 88888.00 2010-03-19 17:12:39.318 078 13151.74 566.26 56937.66 88888.00 2010-03-19 17:12:40.318 078 13151.48 565.89 56936.80 88888.00 2010-03-19 17:12:41.318 078 13151.48 567.00 56937.17 88888.00 2010-03-19 17:12:42.318 078 13152.13 566.51 56937.29 88888.00 2010-03-19 17:12:43.318 078 13152.00 566.01 56937.66 88888.00 2010-03-19 17:12:44.318 078 13151.74 566.01 56937.29 88888.00 2010-03-19 17:12:45.318 078 13152.00 565.76 56937.41 88888.00 2010-03-19 17:12:46.318 078 13152.00 565.52 56937.29 88888.00 2010-03-19 17:12:47.318 078 13151.74 565.76 56936.68 88888.00 2010-03-19 17:12:48.318 078 13151.61 565.76 56936.56 88888.00 2010-03-19 17:12:49.318 078 13151.22 564.65 56937.54 88888.00 2010-03-19 17:12:50.318 078 13151.74 565.27 56937.54 88888.00 2010-03-19 17:12:51.318 078 13152.13 565.89 56937.66 88888.00 2010-03-19 17:12:52.318 078 13151.48 564.77 56936.80 88888.00 2010-03-19 17:12:53.318 078 13151.87 565.02 56937.41 88888.00 2010-03-19 17:12:54.318 078 13151.74 564.90 56937.05 88888.00 2010-03-19 17:12:55.318 078 13151.48 565.14 56937.54 88888.00 2010-03-19 17:12:56.318 078 13151.35 565.02 56938.02 88888.00 2010-03-19 17:12:57.318 078 13152.13 565.14 56937.29 88888.00 2010-03-19 17:12:58.318 078 13151.35 564.90 56937.66 88888.00 2010-03-19 17:12:59.318 078 13151.35 564.65 56937.05 88888.00 2010-03-19 17:13:00.318 078 13151.87 565.02 56937.29 88888.00 2010-03-19 17:13:01.318 078 13151.35 564.65 56938.27 88888.00 2010-03-19 17:13:02.318 078 13152.00 564.40 56937.66 88888.00 2010-03-19 17:13:03.318 078 13151.22 565.02 56937.17 88888.00 2010-03-19 17:13:04.318 078 13151.74 564.65 56936.68 88888.00 2010-03-19 17:13:05.318 078 13151.87 565.14 56937.41 88888.00 2010-03-19 17:13:06.318 078 13152.00 564.53 56936.80 88888.00 2010-03-19 17:13:07.318 078 13151.74 564.77 56937.54 88888.00 2010-03-19 17:13:08.318 078 13151.09 564.40 56937.66 88888.00 2010-03-19 17:13:09.318 078 13151.74 564.65 56937.54 88888.00 2010-03-19 17:13:10.318 078 13151.74 564.90 56937.78 88888.00 2010-03-19 17:13:11.318 078 13151.74 564.40 56937.29 88888.00 2010-03-19 17:13:12.318 078 13152.52 564.65 56937.66 88888.00 2010-03-19 17:13:13.318 078 13151.48 564.77 56937.05 88888.00 2010-03-19 17:13:14.318 078 13151.74 565.14 56937.78 88888.00 2010-03-19 17:13:15.318 078 13151.87 565.02 56937.66 88888.00 2010-03-19 17:13:16.318 078 13151.61 565.02 56937.29 88888.00 2010-03-19 17:13:17.318 078 13151.87 564.65 56937.29 88888.00 2010-03-19 17:13:18.318 078 13151.61 564.65 56936.93 88888.00 2010-03-19 17:13:19.318 078 13152.39 564.03 56937.66 88888.00 2010-03-19 17:13:20.318 078 13151.74 564.53 56937.78 88888.00 2010-03-19 17:13:21.318 078 13151.61 564.15 56937.78 88888.00 2010-03-19 17:13:22.318 078 13151.74 564.77 56937.17 88888.00 2010-03-19 17:13:23.318 078 13150.96 564.40 56936.93 88888.00 2010-03-19 17:13:24.318 078 13151.35 564.90 56937.41 88888.00 2010-03-19 17:13:25.318 078 13151.35 564.53 56937.78 88888.00 2010-03-19 17:13:26.318 078 13151.61 564.53 56936.80 88888.00 2010-03-19 17:13:27.318 078 13152.00 564.40 56937.29 88888.00 2010-03-19 17:13:28.318 078 13151.61 564.03 56936.80 88888.00 2010-03-19 17:13:29.318 078 13151.09 564.53 56936.93 88888.00 2010-03-19 17:13:30.318 078 13151.22 564.15 56937.17 88888.00 2010-03-19 17:13:31.318 078 13151.22 564.03 56937.41 88888.00 2010-03-19 17:13:32.318 078 13151.74 564.53 56937.41 88888.00 2010-03-19 17:13:33.318 078 13151.09 564.28 56936.80 88888.00 2010-03-19 17:13:34.318 078 13152.00 564.65 56936.56 88888.00 2010-03-19 17:13:35.318 078 13151.87 564.03 56937.05 88888.00 2010-03-19 17:13:36.318 078 13152.00 564.15 56937.41 88888.00 2010-03-19 17:13:37.318 078 13151.87 564.28 56937.66 88888.00 2010-03-19 17:13:38.318 078 13151.74 564.03 56937.78 88888.00 2010-03-19 17:13:39.318 078 13151.74 564.15 56937.78 88888.00 2010-03-19 17:13:40.318 078 13152.39 564.03 56937.41 88888.00 2010-03-19 17:13:41.318 078 13151.48 564.28 56936.93 88888.00 2010-03-19 17:13:42.318 078 13152.13 563.53 56937.17 88888.00 2010-03-19 17:13:43.318 078 13152.52 564.28 56937.05 88888.00 2010-03-19 17:13:44.318 078 13152.39 564.40 56937.05 88888.00 2010-03-19 17:13:45.318 078 13152.78 563.78 56937.05 88888.00 2010-03-19 17:13:46.318 078 13152.65 564.40 56937.66 88888.00 2010-03-19 17:13:47.318 078 13151.61 564.28 56937.54 88888.00 2010-03-19 17:13:48.318 078 13152.52 564.65 56936.80 88888.00 2010-03-19 17:13:49.318 078 13151.61 564.65 56936.80 88888.00 2010-03-19 17:13:50.318 078 13152.13 564.65 56937.05 88888.00 2010-03-19 17:13:51.318 078 13152.39 565.14 56937.54 88888.00 2010-03-19 17:13:52.318 078 13151.48 564.90 56936.80 88888.00 2010-03-19 17:13:53.318 078 13151.87 564.65 56937.17 88888.00 2010-03-19 17:13:54.318 078 13152.00 564.03 56937.17 88888.00 2010-03-19 17:13:55.318 078 13151.61 563.91 56937.17 88888.00 2010-03-19 17:13:56.318 078 13151.61 564.40 56937.66 88888.00 2010-03-19 17:13:57.318 078 13151.74 564.53 56936.56 88888.00 2010-03-19 17:13:58.318 078 13151.87 564.15 56936.80 88888.00 2010-03-19 17:13:59.318 078 13151.48 564.40 56937.05 88888.00 2010-03-19 17:14:00.318 078 13151.35 564.15 56937.54 88888.00 2010-03-19 17:14:01.318 078 13151.74 564.65 56937.29 88888.00 2010-03-19 17:14:02.318 078 13151.87 564.40 56937.41 88888.00 2010-03-19 17:14:03.318 078 13151.22 564.03 56937.54 88888.00 2010-03-19 17:14:04.318 078 13151.61 564.15 56937.29 88888.00 2010-03-19 17:14:05.318 078 13151.61 564.28 56936.68 88888.00 2010-03-19 17:14:06.318 078 13152.13 564.65 56938.02 88888.00 2010-03-19 17:14:07.318 078 13152.00 564.40 56938.02 88888.00 2010-03-19 17:14:08.318 078 13152.00 564.28 56937.54 88888.00 2010-03-19 17:14:09.318 078 13152.13 564.15 56937.54 88888.00 2010-03-19 17:14:10.318 078 13152.13 564.77 56937.41 88888.00 2010-03-19 17:14:11.318 078 13151.61 564.28 56937.29 88888.00 2010-03-19 17:14:12.318 078 13152.39 564.15 56937.29 88888.00 2010-03-19 17:14:13.318 078 13152.26 565.02 56938.15 88888.00 2010-03-19 17:14:14.318 078 13152.00 564.28 56937.41 88888.00 2010-03-19 17:14:15.318 078 13152.00 564.40 56937.29 88888.00 2010-03-19 17:14:16.318 078 13151.74 564.65 56938.02 88888.00 2010-03-19 17:14:17.318 078 13151.48 564.28 56938.02 88888.00 2010-03-19 17:14:18.318 078 13152.13 564.53 56937.54 88888.00 2010-03-19 17:14:19.318 078 13151.48 564.15 56937.29 88888.00 2010-03-19 17:14:20.318 078 13152.13 564.53 56937.54 88888.00 2010-03-19 17:14:21.318 078 13152.39 564.03 56937.54 88888.00 2010-03-19 17:14:22.318 078 13151.61 564.28 56937.90 88888.00 2010-03-19 17:14:23.318 078 13152.13 564.77 56937.90 88888.00 2010-03-19 17:14:24.318 078 13152.52 564.65 56937.05 88888.00 2010-03-19 17:14:25.318 078 13151.61 564.90 56937.05 88888.00 2010-03-19 17:14:26.318 078 13151.35 564.15 56937.66 88888.00 2010-03-19 17:14:27.318 078 13151.35 564.77 56937.54 88888.00 2010-03-19 17:14:28.318 078 13152.13 565.02 56937.05 88888.00 2010-03-19 17:14:29.318 078 13151.87 564.15 56937.41 88888.00 2010-03-19 17:14:30.318 078 13151.09 565.02 56937.66 88888.00 2010-03-19 17:14:31.318 078 13151.48 564.65 56937.41 88888.00 2010-03-19 17:14:32.318 078 13151.09 565.14 56937.66 88888.00 2010-03-19 17:14:33.318 078 13151.74 564.40 56937.66 88888.00 2010-03-19 17:14:34.318 078 13151.74 564.03 56937.05 88888.00 2010-03-19 17:14:35.318 078 13152.52 564.40 56937.66 88888.00 2010-03-19 17:14:36.318 078 13152.26 564.40 56937.66 88888.00 2010-03-19 17:14:37.318 078 13151.09 564.40 56937.54 88888.00 2010-03-19 17:14:38.318 078 13151.35 564.65 56937.41 88888.00 2010-03-19 17:14:39.318 078 13151.87 564.90 56937.90 88888.00 2010-03-19 17:14:40.318 078 13151.61 564.15 56937.54 88888.00 2010-03-19 17:14:41.318 078 13151.22 564.40 56937.78 88888.00 2010-03-19 17:14:42.318 078 13151.74 564.03 56936.93 88888.00 2010-03-19 17:14:43.318 078 13151.22 563.91 56937.29 88888.00 2010-03-19 17:14:44.318 078 13151.74 565.02 56937.29 88888.00 2010-03-19 17:14:45.318 078 13151.09 564.03 56937.29 88888.00 2010-03-19 17:14:46.318 078 13151.48 565.27 56937.78 88888.00 2010-03-19 17:14:47.318 078 13150.96 564.03 56937.17 88888.00 2010-03-19 17:14:48.318 078 13151.61 564.28 56936.93 88888.00 2010-03-19 17:14:49.318 078 13151.48 564.53 56937.41 88888.00 2010-03-19 17:14:50.318 078 13151.22 564.15 56937.90 88888.00 2010-03-19 17:14:51.318 078 13151.61 564.15 56937.05 88888.00 2010-03-19 17:14:52.318 078 13151.87 564.28 56937.17 88888.00 2010-03-19 17:14:53.318 078 13151.74 564.53 56936.93 88888.00 2010-03-19 17:14:54.318 078 13150.70 563.91 56937.90 88888.00 2010-03-19 17:14:55.318 078 13151.74 564.28 56937.54 88888.00 2010-03-19 17:14:56.318 078 13151.35 564.40 56937.29 88888.00 2010-03-19 17:14:57.318 078 13151.74 564.40 56937.66 88888.00 2010-03-19 17:14:58.318 078 13151.48 564.65 56937.41 88888.00 2010-03-19 17:14:59.318 078 13151.48 564.77 56937.66 88888.00 2010-03-19 17:15:00.318 078 13151.48 564.77 56937.90 88888.00 2010-03-19 17:15:01.318 078 13151.74 565.02 56936.68 88888.00 2010-03-19 17:15:02.318 078 13151.48 564.53 56937.05 88888.00 2010-03-19 17:15:03.318 078 13151.35 565.27 56937.90 88888.00 2010-03-19 17:15:04.318 078 13151.35 565.39 56937.54 88888.00 2010-03-19 17:15:05.318 078 13152.00 564.53 56937.78 88888.00 2010-03-19 17:15:06.318 078 13150.96 565.14 56937.29 88888.00 2010-03-19 17:15:07.318 078 13151.74 565.14 56937.17 88888.00 2010-03-19 17:15:08.318 078 13151.22 565.39 56937.29 88888.00 2010-03-19 17:15:09.318 078 13151.09 564.77 56937.41 88888.00 2010-03-19 17:15:10.318 078 13150.83 565.39 56937.54 88888.00 2010-03-19 17:15:11.318 078 13151.09 565.64 56936.93 88888.00 2010-03-19 17:15:12.318 078 13150.96 565.52 56937.54 88888.00 2010-03-19 17:15:13.318 078 13150.57 564.77 56937.54 88888.00 2010-03-19 17:15:14.318 078 13150.83 565.27 56937.66 88888.00 2010-03-19 17:15:15.318 078 13150.83 564.40 56936.93 88888.00 2010-03-19 17:15:16.318 078 13151.35 565.39 56937.41 88888.00 2010-03-19 17:15:17.318 078 13151.22 565.14 56937.05 88888.00 2010-03-19 17:15:18.318 078 13150.83 564.77 56937.54 88888.00 2010-03-19 17:15:19.318 078 13150.70 564.90 56937.66 88888.00 2010-03-19 17:15:20.318 078 13150.57 565.27 56937.66 88888.00 2010-03-19 17:15:21.318 078 13150.96 564.65 56937.54 88888.00 2010-03-19 17:15:22.318 078 13151.35 564.77 56936.80 88888.00 2010-03-19 17:15:23.318 078 13150.70 564.15 56936.93 88888.00 2010-03-19 17:15:24.318 078 13151.22 564.40 56937.41 88888.00 2010-03-19 17:15:25.318 078 13151.48 564.40 56936.68 88888.00 2010-03-19 17:15:26.318 078 13150.96 565.02 56937.54 88888.00 2010-03-19 17:15:27.318 078 13151.48 564.15 56937.17 88888.00 2010-03-19 17:15:28.318 078 13151.35 564.90 56937.05 88888.00 2010-03-19 17:15:29.318 078 13151.35 564.53 56936.80 88888.00 2010-03-19 17:15:30.318 078 13150.83 564.90 56937.05 88888.00 2010-03-19 17:15:31.318 078 13151.87 564.77 56937.05 88888.00 2010-03-19 17:15:32.318 078 13151.87 564.40 56937.41 88888.00 2010-03-19 17:15:33.318 078 13150.57 564.65 56937.17 88888.00 2010-03-19 17:15:34.318 078 13151.22 564.90 56937.17 88888.00 2010-03-19 17:15:35.318 078 13151.87 564.53 56936.93 88888.00 2010-03-19 17:15:36.318 078 13152.00 564.77 56937.29 88888.00 2010-03-19 17:15:37.318 078 13151.09 564.65 56937.54 88888.00 2010-03-19 17:15:38.318 078 13150.96 564.77 56936.31 88888.00 2010-03-19 17:15:39.318 078 13150.96 565.27 56936.93 88888.00 2010-03-19 17:15:40.318 078 13151.35 565.02 56936.93 88888.00 2010-03-19 17:15:41.318 078 13151.87 564.65 56937.66 88888.00 2010-03-19 17:15:42.318 078 13150.96 564.40 56937.90 88888.00 2010-03-19 17:15:43.318 078 13151.48 565.14 56937.05 88888.00 2010-03-19 17:15:44.318 078 13150.70 565.76 56937.41 88888.00 2010-03-19 17:15:45.318 078 13151.22 565.64 56936.80 88888.00 2010-03-19 17:15:46.318 078 13151.09 565.02 56936.68 88888.00 2010-03-19 17:15:47.318 078 13151.09 565.39 56937.29 88888.00 2010-03-19 17:15:48.318 078 13150.83 565.27 56937.05 88888.00 2010-03-19 17:15:49.318 078 13150.70 564.65 56936.56 88888.00 2010-03-19 17:15:50.318 078 13150.83 565.02 56937.54 88888.00 2010-03-19 17:15:51.318 078 13151.35 565.14 56937.05 88888.00 2010-03-19 17:15:52.318 078 13150.83 565.02 56937.54 88888.00 2010-03-19 17:15:53.318 078 13150.96 564.77 56937.41 88888.00 2010-03-19 17:15:54.318 078 13150.83 564.65 56937.41 88888.00 2010-03-19 17:15:55.318 078 13151.09 564.90 56938.02 88888.00 2010-03-19 17:15:56.318 078 13151.61 564.65 56937.17 88888.00 2010-03-19 17:15:57.318 078 13151.74 565.14 56937.66 88888.00 2010-03-19 17:15:58.318 078 13150.57 564.77 56937.78 88888.00 2010-03-19 17:15:59.318 078 13151.74 564.03 56938.02 88888.00 2010-03-19 17:16:00.318 078 13151.22 564.40 56937.17 88888.00 2010-03-19 17:16:01.318 078 13152.13 564.65 56937.66 88888.00 2010-03-19 17:16:02.318 078 13151.87 564.77 56937.66 88888.00 2010-03-19 17:16:03.318 078 13151.35 564.53 56937.66 88888.00 2010-03-19 17:16:04.318 078 13151.22 564.53 56937.90 88888.00 2010-03-19 17:16:05.318 078 13150.83 564.15 56937.66 88888.00 2010-03-19 17:16:06.318 078 13151.22 564.65 56937.54 88888.00 2010-03-19 17:16:07.318 078 13150.96 565.02 56937.66 88888.00 2010-03-19 17:16:08.318 078 13151.09 564.40 56937.78 88888.00 2010-03-19 17:16:09.318 078 13151.48 564.53 56937.90 88888.00 2010-03-19 17:16:10.318 078 13151.87 564.28 56937.78 88888.00 2010-03-19 17:16:11.318 078 13151.74 564.65 56937.05 88888.00 2010-03-19 17:16:12.318 078 13152.00 564.40 56937.41 88888.00 2010-03-19 17:16:13.318 078 13151.61 564.77 56938.02 88888.00 2010-03-19 17:16:14.318 078 13151.61 564.03 56938.27 88888.00 2010-03-19 17:16:15.318 078 13151.61 564.53 56937.41 88888.00 2010-03-19 17:16:16.318 078 13151.87 564.40 56937.54 88888.00 2010-03-19 17:16:17.318 078 13151.74 564.53 56938.15 88888.00 2010-03-19 17:16:18.318 078 13151.48 565.02 56938.27 88888.00 2010-03-19 17:16:19.318 078 13151.35 564.90 56937.66 88888.00 2010-03-19 17:16:20.318 078 13151.22 564.53 56937.17 88888.00 2010-03-19 17:16:21.318 078 13151.35 565.02 56937.54 88888.00 2010-03-19 17:16:22.318 078 13151.22 565.39 56937.05 88888.00 2010-03-19 17:16:23.318 078 13151.35 564.40 56936.93 88888.00 2010-03-19 17:16:24.318 078 13151.22 564.90 56937.41 88888.00 2010-03-19 17:16:25.318 078 13151.35 564.40 56937.05 88888.00 2010-03-19 17:16:26.318 078 13150.83 565.14 56937.29 88888.00 2010-03-19 17:16:27.318 078 13151.22 565.02 56937.54 88888.00 2010-03-19 17:16:28.318 078 13151.61 565.64 56936.68 88888.00 2010-03-19 17:16:29.318 078 13151.35 565.27 56936.93 88888.00 2010-03-19 17:16:30.318 078 13151.61 564.65 56937.29 88888.00 2010-03-19 17:16:31.318 078 13151.48 564.65 56937.66 88888.00 2010-03-19 17:16:32.318 078 13151.35 565.14 56937.17 88888.00 2010-03-19 17:16:33.318 078 13150.70 564.65 56937.29 88888.00 2010-03-19 17:16:34.318 078 13151.22 565.02 56937.41 88888.00 2010-03-19 17:16:35.318 078 13151.09 565.27 56937.78 88888.00 2010-03-19 17:16:36.318 078 13150.83 565.14 56937.17 88888.00 2010-03-19 17:16:37.318 078 13152.13 564.40 56937.78 88888.00 2010-03-19 17:16:38.318 078 13151.09 565.52 56937.54 88888.00 2010-03-19 17:16:39.318 078 13151.35 564.15 56937.17 88888.00 2010-03-19 17:16:40.318 078 13150.96 564.40 56937.78 88888.00 2010-03-19 17:16:41.318 078 13151.09 564.77 56937.05 88888.00 2010-03-19 17:16:42.318 078 13151.74 564.53 56937.29 88888.00 2010-03-19 17:16:43.318 078 13151.48 564.40 56937.41 88888.00 2010-03-19 17:16:44.318 078 13150.96 564.40 56936.80 88888.00 2010-03-19 17:16:45.318 078 13150.83 564.03 56937.66 88888.00 2010-03-19 17:16:46.318 078 13151.61 565.02 56937.17 88888.00 2010-03-19 17:16:47.318 078 13151.35 564.28 56937.29 88888.00 2010-03-19 17:16:48.318 078 13151.48 564.65 56937.05 88888.00 2010-03-19 17:16:49.318 078 13151.35 565.27 56937.05 88888.00 2010-03-19 17:16:50.318 078 13151.09 564.90 56937.54 88888.00 2010-03-19 17:16:51.318 078 13150.57 563.91 56937.66 88888.00 2010-03-19 17:16:52.318 078 13150.83 564.53 56937.29 88888.00 2010-03-19 17:16:53.318 078 13150.96 565.02 56937.90 88888.00 2010-03-19 17:16:54.318 078 13151.61 565.14 56937.17 88888.00 2010-03-19 17:16:55.318 078 13151.61 564.65 56937.17 88888.00 2010-03-19 17:16:56.318 078 13151.48 564.77 56937.29 88888.00 2010-03-19 17:16:57.318 078 13151.48 564.53 56937.05 88888.00 2010-03-19 17:16:58.318 078 13151.61 564.77 56936.80 88888.00 2010-03-19 17:16:59.318 078 13150.70 564.15 56936.80 88888.00 2010-03-19 17:17:00.318 078 13150.96 564.40 56937.90 88888.00 2010-03-19 17:17:01.318 078 13151.61 564.40 56937.54 88888.00 2010-03-19 17:17:02.318 078 13151.61 564.77 56937.90 88888.00 2010-03-19 17:17:03.318 078 13151.22 564.77 56938.02 88888.00 2010-03-19 17:17:04.318 078 13151.74 564.40 56937.66 88888.00 2010-03-19 17:17:05.318 078 13151.87 564.03 56938.15 88888.00 2010-03-19 17:17:06.318 078 13151.35 564.53 56937.78 88888.00 2010-03-19 17:17:07.318 078 13150.96 564.65 56938.02 88888.00 2010-03-19 17:17:08.318 078 13152.00 564.53 56938.02 88888.00 2010-03-19 17:17:09.318 078 13151.61 564.15 56937.66 88888.00 2010-03-19 17:17:10.318 078 13151.22 564.15 56937.41 88888.00 2010-03-19 17:17:11.318 078 13151.35 564.03 56937.90 88888.00 2010-03-19 17:17:12.318 078 13151.74 563.91 56938.02 88888.00 2010-03-19 17:17:13.318 078 13152.00 564.28 56938.15 88888.00 2010-03-19 17:17:14.318 078 13152.26 563.91 56937.78 88888.00 2010-03-19 17:17:15.318 078 13151.09 564.15 56937.90 88888.00 2010-03-19 17:17:16.318 078 13152.00 564.53 56937.78 88888.00 2010-03-19 17:17:17.318 078 13151.74 564.03 56937.05 88888.00 2010-03-19 17:17:18.318 078 13151.87 564.03 56938.15 88888.00 2010-03-19 17:17:19.318 078 13152.13 563.66 56937.66 88888.00 2010-03-19 17:17:20.318 078 13151.35 564.03 56937.29 88888.00 2010-03-19 17:17:21.318 078 13151.74 564.15 56937.78 88888.00 2010-03-19 17:17:22.318 078 13152.00 564.03 56937.78 88888.00 2010-03-19 17:17:23.318 078 13151.48 563.53 56937.66 88888.00 2010-03-19 17:17:24.318 078 13151.35 563.66 56937.66 88888.00 2010-03-19 17:17:25.318 078 13151.09 563.91 56936.93 88888.00 2010-03-19 17:17:26.318 078 13151.48 563.53 56937.54 88888.00 2010-03-19 17:17:27.318 078 13151.22 563.53 56937.17 88888.00 2010-03-19 17:17:28.318 078 13151.61 563.16 56937.29 88888.00 2010-03-19 17:17:29.318 078 13151.74 563.66 56937.66 88888.00 2010-03-19 17:17:30.318 078 13151.35 563.66 56938.02 88888.00 2010-03-19 17:17:31.318 078 13152.00 563.04 56937.90 88888.00 2010-03-19 17:17:32.318 078 13151.48 563.91 56937.41 88888.00 2010-03-19 17:17:33.318 078 13151.48 564.15 56937.29 88888.00 2010-03-19 17:17:34.318 078 13152.26 562.92 56938.64 88888.00 2010-03-19 17:17:35.318 078 13152.52 563.29 56937.54 88888.00 2010-03-19 17:17:36.318 078 13152.13 563.29 56937.54 88888.00 2010-03-19 17:17:37.318 078 13151.48 563.91 56937.54 88888.00 2010-03-19 17:17:38.318 078 13152.13 563.41 56937.66 88888.00 2010-03-19 17:17:39.318 078 13152.00 563.66 56938.15 88888.00 2010-03-19 17:17:40.318 078 13151.61 563.41 56938.15 88888.00 2010-03-19 17:17:41.318 078 13151.74 563.29 56937.54 88888.00 2010-03-19 17:17:42.318 078 13151.87 563.91 56938.02 88888.00 2010-03-19 17:17:43.318 078 13151.48 563.16 56937.90 88888.00 2010-03-19 17:17:44.318 078 13152.26 562.92 56938.27 88888.00 2010-03-19 17:17:45.318 078 13152.13 563.66 56938.15 88888.00 2010-03-19 17:17:46.318 078 13151.48 562.92 56938.02 88888.00 2010-03-19 17:17:47.318 078 13151.22 563.04 56937.78 88888.00 2010-03-19 17:17:48.318 078 13151.22 563.16 56937.54 88888.00 2010-03-19 17:17:49.318 078 13150.96 563.41 56937.41 88888.00 2010-03-19 17:17:50.318 078 13151.74 562.67 56937.66 88888.00 2010-03-19 17:17:51.318 078 13151.35 563.53 56938.27 88888.00 2010-03-19 17:17:52.318 078 13151.35 563.41 56938.76 88888.00 2010-03-19 17:17:53.318 078 13151.61 563.41 56937.90 88888.00 2010-03-19 17:17:54.318 078 13151.48 563.16 56938.39 88888.00 2010-03-19 17:17:55.318 078 13151.22 563.66 56937.90 88888.00 2010-03-19 17:17:56.318 078 13151.87 563.41 56937.17 88888.00 2010-03-19 17:17:57.318 078 13151.48 563.04 56937.90 88888.00 2010-03-19 17:17:58.318 078 13151.74 564.15 56937.54 88888.00 2010-03-19 17:17:59.318 078 13151.09 562.79 56937.54 88888.00 2010-03-19 17:18:00.318 078 13150.96 563.41 56938.15 88888.00 2010-03-19 17:18:01.318 078 13151.22 563.29 56937.29 88888.00 2010-03-19 17:18:02.318 078 13151.09 563.16 56938.27 88888.00 2010-03-19 17:18:03.318 078 13151.09 562.92 56937.90 88888.00 2010-03-19 17:18:04.318 078 13151.74 563.16 56937.41 88888.00 2010-03-19 17:18:05.318 078 13150.57 563.16 56937.54 88888.00 2010-03-19 17:18:06.318 078 13151.61 562.92 56937.54 88888.00 2010-03-19 17:18:07.318 078 13150.96 562.54 56937.66 88888.00 2010-03-19 17:18:08.318 078 13151.09 563.53 56937.54 88888.00 2010-03-19 17:18:09.318 078 13151.74 562.54 56937.54 88888.00 2010-03-19 17:18:10.318 078 13150.83 563.04 56937.54 88888.00 2010-03-19 17:18:11.318 078 13150.96 562.42 56937.90 88888.00 2010-03-19 17:18:12.318 078 13151.09 563.16 56937.54 88888.00 2010-03-19 17:18:13.318 078 13151.09 562.67 56938.02 88888.00 2010-03-19 17:18:14.318 078 13151.09 563.41 56937.41 88888.00 2010-03-19 17:18:15.318 078 13151.09 563.16 56937.90 88888.00 2010-03-19 17:18:16.318 078 13151.22 562.67 56938.27 88888.00 2010-03-19 17:18:17.318 078 13151.61 563.29 56937.41 88888.00 2010-03-19 17:18:18.318 078 13151.35 563.04 56938.15 88888.00 2010-03-19 17:18:19.318 078 13151.74 563.41 56937.54 88888.00 2010-03-19 17:18:20.318 078 13151.09 563.66 56938.02 88888.00 2010-03-19 17:18:21.318 078 13151.61 563.04 56938.27 88888.00 2010-03-19 17:18:22.318 078 13151.35 563.16 56937.90 88888.00 2010-03-19 17:18:23.318 078 13150.83 562.54 56936.80 88888.00 2010-03-19 17:18:24.318 078 13151.09 563.04 56937.90 88888.00 2010-03-19 17:18:25.318 078 13151.48 563.29 56937.54 88888.00 2010-03-19 17:18:26.318 078 13151.35 562.92 56938.15 88888.00 2010-03-19 17:18:27.318 078 13151.74 563.16 56937.78 88888.00 2010-03-19 17:18:28.318 078 13150.70 563.53 56937.54 88888.00 2010-03-19 17:18:29.318 078 13151.09 563.29 56936.80 88888.00 2010-03-19 17:18:30.318 078 13150.70 564.03 56937.54 88888.00 2010-03-19 17:18:31.318 078 13151.74 563.04 56937.41 88888.00 2010-03-19 17:18:32.318 078 13151.09 562.67 56937.54 88888.00 2010-03-19 17:18:33.318 078 13151.09 563.78 56937.17 88888.00 2010-03-19 17:18:34.318 078 13151.09 563.04 56938.52 88888.00 2010-03-19 17:18:35.318 078 13150.83 563.29 56937.66 88888.00 2010-03-19 17:18:36.318 078 13150.31 562.92 56937.78 88888.00 2010-03-19 17:18:37.318 078 13151.22 562.92 56938.88 88888.00 2010-03-19 17:18:38.318 078 13151.09 563.29 56938.15 88888.00 2010-03-19 17:18:39.318 078 13151.22 563.53 56937.41 88888.00 2010-03-19 17:18:40.318 078 13150.83 563.29 56937.29 88888.00 2010-03-19 17:18:41.318 078 13151.09 562.67 56937.54 88888.00 2010-03-19 17:18:42.318 078 13151.09 563.16 56938.15 88888.00 2010-03-19 17:18:43.318 078 13151.22 563.41 56937.66 88888.00 2010-03-19 17:18:44.318 078 13151.48 563.53 56938.27 88888.00 2010-03-19 17:18:45.318 078 13152.00 562.92 56937.54 88888.00 2010-03-19 17:18:46.318 078 13151.35 562.92 56937.41 88888.00 2010-03-19 17:18:47.318 078 13150.96 562.92 56938.52 88888.00 2010-03-19 17:18:48.318 078 13150.83 562.92 56937.66 88888.00 2010-03-19 17:18:49.318 078 13151.35 562.30 56937.66 88888.00 2010-03-19 17:18:50.317 078 13151.48 563.29 56938.27 88888.00 2010-03-19 17:18:51.317 078 13151.09 562.92 56938.15 88888.00 2010-03-19 17:18:52.317 078 13151.35 562.67 56937.78 88888.00 2010-03-19 17:18:53.317 078 13150.83 563.04 56936.93 88888.00 2010-03-19 17:18:54.317 078 13150.57 563.04 56938.02 88888.00 2010-03-19 17:18:55.317 078 13150.57 562.92 56937.90 88888.00 2010-03-19 17:18:56.317 078 13151.48 562.92 56937.66 88888.00 2010-03-19 17:18:57.317 078 13150.44 563.16 56937.66 88888.00 2010-03-19 17:18:58.317 078 13150.70 563.04 56938.02 88888.00 2010-03-19 17:18:59.317 078 13150.83 562.79 56937.66 88888.00 2010-03-19 17:19:00.317 078 13150.83 563.04 56937.90 88888.00 2010-03-19 17:19:01.317 078 13150.70 563.66 56937.90 88888.00 2010-03-19 17:19:02.317 078 13151.22 563.16 56938.27 88888.00 2010-03-19 17:19:03.317 078 13150.31 563.04 56937.66 88888.00 2010-03-19 17:19:04.317 078 13150.70 563.16 56938.39 88888.00 2010-03-19 17:19:05.317 078 13150.57 563.04 56937.90 88888.00 2010-03-19 17:19:06.317 078 13149.92 562.67 56937.66 88888.00 2010-03-19 17:19:07.317 078 13150.05 563.41 56938.15 88888.00 2010-03-19 17:19:08.317 078 13150.44 563.16 56937.78 88888.00 2010-03-19 17:19:09.317 078 13150.57 562.67 56938.15 88888.00 2010-03-19 17:19:10.317 078 13150.70 563.29 56938.02 88888.00 2010-03-19 17:19:11.317 078 13150.31 562.92 56938.02 88888.00 2010-03-19 17:19:12.317 078 13150.44 563.29 56938.27 88888.00 2010-03-19 17:19:13.317 078 13150.05 562.54 56938.15 88888.00 2010-03-19 17:19:14.317 078 13150.96 563.29 56937.54 88888.00 2010-03-19 17:19:15.317 078 13150.70 563.16 56938.39 88888.00 2010-03-19 17:19:16.317 078 13151.22 562.79 56937.54 88888.00 2010-03-19 17:19:17.317 078 13150.57 562.67 56937.90 88888.00 2010-03-19 17:19:18.317 078 13149.92 562.42 56937.90 88888.00 2010-03-19 17:19:19.317 078 13150.31 563.16 56937.54 88888.00 2010-03-19 17:19:20.317 078 13150.70 562.42 56937.78 88888.00 2010-03-19 17:19:21.317 078 13151.48 563.04 56937.90 88888.00 2010-03-19 17:19:22.317 078 13150.57 562.92 56937.29 88888.00 2010-03-19 17:19:23.317 078 13149.92 562.67 56938.02 88888.00 2010-03-19 17:19:24.317 078 13150.44 563.53 56938.27 88888.00 2010-03-19 17:19:25.317 078 13150.57 563.66 56938.15 88888.00 2010-03-19 17:19:26.317 078 13150.70 563.41 56938.02 88888.00 2010-03-19 17:19:27.317 078 13149.79 563.53 56937.29 88888.00 2010-03-19 17:19:28.317 078 13150.57 563.41 56938.02 88888.00 2010-03-19 17:19:29.317 078 13150.57 563.53 56937.90 88888.00 2010-03-19 17:19:30.317 078 13149.92 564.15 56937.41 88888.00 2010-03-19 17:19:31.317 078 13150.83 564.40 56937.78 88888.00 2010-03-19 17:19:32.317 078 13150.57 563.53 56937.41 88888.00 2010-03-19 17:19:33.317 078 13150.83 563.53 56938.02 88888.00 2010-03-19 17:19:34.317 078 13150.05 563.41 56937.54 88888.00 2010-03-19 17:19:35.317 078 13150.05 563.16 56938.52 88888.00 2010-03-19 17:19:36.317 078 13150.18 563.91 56938.02 88888.00 2010-03-19 17:19:37.317 078 13150.31 563.66 56937.66 88888.00 2010-03-19 17:19:38.317 078 13150.44 563.29 56937.66 88888.00 2010-03-19 17:19:39.317 078 13149.53 563.53 56938.39 88888.00 2010-03-19 17:19:40.317 078 13149.40 563.78 56937.78 88888.00 2010-03-19 17:19:41.317 078 13149.92 563.78 56938.15 88888.00 2010-03-19 17:19:42.317 078 13149.92 563.66 56937.54 88888.00 2010-03-19 17:19:43.317 078 13149.53 563.66 56937.66 88888.00 2010-03-19 17:19:44.317 078 13150.05 563.29 56938.27 88888.00 2010-03-19 17:19:45.317 078 13150.44 562.79 56937.66 88888.00 2010-03-19 17:19:46.317 078 13150.44 562.67 56938.02 88888.00 2010-03-19 17:19:47.317 078 13150.44 563.16 56937.54 88888.00 2010-03-19 17:19:48.317 078 13150.44 562.79 56937.41 88888.00 2010-03-19 17:19:49.317 078 13150.44 563.04 56938.02 88888.00 2010-03-19 17:19:50.317 078 13150.57 563.29 56938.02 88888.00 2010-03-19 17:19:51.317 078 13150.44 562.92 56937.78 88888.00 2010-03-19 17:19:52.317 078 13150.31 562.79 56937.54 88888.00 2010-03-19 17:19:53.317 078 13150.31 562.92 56937.41 88888.00 2010-03-19 17:19:54.317 078 13150.18 563.16 56938.02 88888.00 2010-03-19 17:19:55.317 078 13150.18 563.16 56937.29 88888.00 2010-03-19 17:19:56.317 078 13149.92 562.67 56937.66 88888.00 2010-03-19 17:19:57.317 078 13150.05 562.79 56938.15 88888.00 2010-03-19 17:19:58.317 078 13149.66 563.04 56937.66 88888.00 2010-03-19 17:19:59.317 078 13150.31 563.29 56937.78 88888.00 2010-03-19 17:20:00.317 078 13150.18 562.92 56937.78 88888.00 2010-03-19 17:20:01.317 078 13149.92 563.04 56937.17 88888.00 2010-03-19 17:20:02.317 078 13150.31 563.29 56937.78 88888.00 2010-03-19 17:20:03.317 078 13150.31 563.29 56937.54 88888.00 2010-03-19 17:20:04.317 078 13150.44 563.53 56937.54 88888.00 2010-03-19 17:20:05.317 078 13150.05 563.16 56937.41 88888.00 2010-03-19 17:20:06.317 078 13149.53 563.53 56937.90 88888.00 2010-03-19 17:20:07.317 078 13150.44 563.91 56937.41 88888.00 2010-03-19 17:20:08.317 078 13149.01 563.53 56937.90 88888.00 2010-03-19 17:20:09.317 078 13149.14 563.78 56937.90 88888.00 2010-03-19 17:20:10.317 078 13149.92 563.78 56937.41 88888.00 2010-03-19 17:20:11.317 078 13149.53 563.41 56938.15 88888.00 2010-03-19 17:20:12.317 078 13149.66 563.53 56937.90 88888.00 2010-03-19 17:20:13.317 078 13149.66 564.15 56937.66 88888.00 2010-03-19 17:20:14.317 078 13148.88 563.78 56937.05 88888.00 2010-03-19 17:20:15.317 078 13149.66 563.66 56938.39 88888.00 2010-03-19 17:20:16.317 078 13149.79 562.67 56937.05 88888.00 2010-03-19 17:20:17.317 078 13149.53 563.78 56937.17 88888.00 2010-03-19 17:20:18.317 078 13149.14 563.91 56937.54 88888.00 2010-03-19 17:20:19.317 078 13149.27 563.66 56937.66 88888.00 2010-03-19 17:20:20.317 078 13149.79 562.92 56937.29 88888.00 2010-03-19 17:20:21.317 078 13149.27 564.03 56937.54 88888.00 2010-03-19 17:20:22.317 078 13149.14 563.53 56937.54 88888.00 2010-03-19 17:20:23.317 078 13149.40 563.66 56937.41 88888.00 2010-03-19 17:20:24.317 078 13148.75 563.41 56936.93 88888.00 2010-03-19 17:20:25.317 078 13149.66 563.53 56937.66 88888.00 2010-03-19 17:20:26.317 078 13148.88 563.66 56937.17 88888.00 2010-03-19 17:20:27.317 078 13149.79 564.40 56936.43 88888.00 2010-03-19 17:20:28.317 078 13149.66 563.78 56936.80 88888.00 2010-03-19 17:20:29.317 078 13149.01 563.53 56937.54 88888.00 2010-03-19 17:20:30.317 078 13149.92 564.28 56937.29 88888.00 2010-03-19 17:20:31.317 078 13150.44 563.91 56937.78 88888.00 2010-03-19 17:20:32.317 078 13149.40 563.66 56938.27 88888.00 2010-03-19 17:20:33.317 078 13149.40 563.16 56937.66 88888.00 2010-03-19 17:20:34.317 078 13149.14 563.66 56937.78 88888.00 2010-03-19 17:20:35.317 078 13149.66 563.41 56937.41 88888.00 2010-03-19 17:20:37.317 078 13149.53 564.53 56937.41 88888.00 2010-03-19 17:20:38.317 078 13149.92 563.91 56937.29 88888.00 2010-03-19 17:20:39.317 078 13149.27 564.15 56937.41 88888.00 2010-03-19 17:20:40.317 078 13149.40 564.03 56937.29 88888.00 2010-03-19 17:20:41.317 078 13148.75 564.65 56937.54 88888.00 2010-03-19 17:20:42.317 078 13149.66 564.65 56937.17 88888.00 2010-03-19 17:20:43.317 078 13149.14 564.53 56937.66 88888.00 2010-03-19 17:20:44.317 078 13149.01 564.53 56937.54 88888.00 2010-03-19 17:20:45.317 078 13148.36 564.40 56937.78 88888.00 2010-03-19 17:20:46.317 078 13149.40 564.90 56937.29 88888.00 2010-03-19 17:20:47.317 078 13150.44 564.53 56937.54 88888.00 2010-03-19 17:20:48.317 078 13149.14 564.40 56937.17 88888.00 2010-03-19 17:20:49.317 078 13149.27 565.39 56937.78 88888.00 2010-03-19 17:20:50.317 078 13148.75 564.90 56937.05 88888.00 2010-03-19 17:20:51.317 078 13149.01 564.28 56937.41 88888.00 2010-03-19 17:20:52.317 078 13148.75 565.39 56937.66 88888.00 2010-03-19 17:20:53.317 078 13149.40 564.65 56936.93 88888.00 2010-03-19 17:20:54.317 078 13148.88 564.53 56937.54 88888.00 2010-03-19 17:20:55.317 078 13149.92 565.27 56937.54 88888.00 2010-03-19 17:20:56.317 078 13149.40 565.27 56937.78 88888.00 2010-03-19 17:20:57.317 078 13149.40 565.14 56937.29 88888.00 2010-03-19 17:20:58.317 078 13150.05 565.64 56937.17 88888.00 2010-03-19 17:20:59.317 078 13149.40 565.14 56937.54 88888.00 2010-03-19 17:21:00.317 078 13149.92 564.65 56937.17 88888.00 2010-03-19 17:21:01.317 078 13149.53 565.52 56937.54 88888.00 2010-03-19 17:21:02.317 078 13150.05 565.39 56937.05 88888.00 2010-03-19 17:21:03.317 078 13150.05 565.14 56937.54 88888.00 2010-03-19 17:21:04.317 078 13149.79 565.89 56938.39 88888.00 2010-03-19 17:21:05.317 078 13149.66 565.76 56938.27 88888.00 2010-03-19 17:21:06.317 078 13150.05 565.39 56937.78 88888.00 2010-03-19 17:21:07.317 078 13149.79 565.89 56937.90 88888.00 2010-03-19 17:21:08.317 078 13149.79 565.02 56937.90 88888.00 2010-03-19 17:21:09.317 078 13150.31 565.89 56936.80 88888.00 2010-03-19 17:21:10.317 078 13150.44 566.01 56937.29 88888.00 2010-03-19 17:21:11.317 078 13150.31 565.76 56937.54 88888.00 2010-03-19 17:21:12.317 078 13149.92 566.01 56938.02 88888.00 2010-03-19 17:21:13.317 078 13149.92 566.88 56937.66 88888.00 2010-03-19 17:21:14.317 078 13150.70 566.63 56937.41 88888.00 2010-03-19 17:21:15.317 078 13150.31 566.26 56937.66 88888.00 2010-03-19 17:21:16.317 078 13150.18 566.26 56938.27 88888.00 2010-03-19 17:21:17.317 078 13150.18 565.64 56938.02 88888.00 2010-03-19 17:21:18.317 078 13150.05 566.38 56938.02 88888.00 2010-03-19 17:21:19.317 078 13150.31 565.64 56937.54 88888.00 2010-03-19 17:21:20.317 078 13150.31 566.01 56937.41 88888.00 2010-03-19 17:21:21.317 078 13149.79 566.14 56937.29 88888.00 2010-03-19 17:21:22.317 078 13149.66 566.26 56938.02 88888.00 2010-03-19 17:21:23.317 078 13150.05 566.51 56937.78 88888.00 2010-03-19 17:21:24.317 078 13149.66 565.76 56937.17 88888.00 2010-03-19 17:21:25.317 078 13149.66 566.38 56937.41 88888.00 2010-03-19 17:21:26.317 078 13149.92 566.14 56938.27 88888.00 2010-03-19 17:21:27.317 078 13150.31 565.89 56937.90 88888.00 2010-03-19 17:21:28.317 078 13149.79 566.26 56937.78 88888.00 2010-03-19 17:21:29.317 078 13149.92 566.14 56937.66 88888.00 2010-03-19 17:21:30.317 078 13150.18 565.52 56938.15 88888.00 2010-03-19 17:21:31.317 078 13149.79 565.89 56937.41 88888.00 2010-03-19 17:21:32.317 078 13150.44 565.27 56937.17 88888.00 2010-03-19 17:21:33.317 078 13149.79 565.89 56937.29 88888.00 2010-03-19 17:21:34.317 078 13149.79 565.52 56937.78 88888.00 2010-03-19 17:21:35.317 078 13149.53 566.14 56937.66 88888.00 2010-03-19 17:21:36.317 078 13149.92 565.64 56938.02 88888.00 2010-03-19 17:21:37.317 078 13150.18 565.39 56937.78 88888.00 2010-03-19 17:21:38.317 078 13150.70 565.39 56937.78 88888.00 2010-03-19 17:21:39.317 078 13150.31 565.64 56937.90 88888.00 2010-03-19 17:21:40.317 078 13150.31 566.26 56937.78 88888.00 2010-03-19 17:21:41.317 078 13150.18 564.90 56937.29 88888.00 2010-03-19 17:21:42.317 078 13150.57 565.14 56937.78 88888.00 2010-03-19 17:21:43.317 078 13150.57 565.52 56937.78 88888.00 2010-03-19 17:21:44.317 078 13149.92 565.14 56937.05 88888.00 2010-03-19 17:21:45.317 078 13150.18 565.02 56937.41 88888.00 2010-03-19 17:21:46.317 078 13150.18 565.14 56937.54 88888.00 2010-03-19 17:21:47.317 078 13150.57 566.14 56937.29 88888.00 2010-03-19 17:21:48.317 078 13149.66 565.89 56937.54 88888.00 2010-03-19 17:21:49.317 078 13150.05 565.76 56937.41 88888.00 2010-03-19 17:21:50.317 078 13150.70 564.90 56937.78 88888.00 2010-03-19 17:21:51.317 078 13150.18 565.52 56937.54 88888.00 2010-03-19 17:21:52.317 078 13149.92 565.02 56937.54 88888.00 2010-03-19 17:21:53.317 078 13150.44 565.39 56937.29 88888.00 2010-03-19 17:21:54.317 078 13150.44 565.39 56937.66 88888.00 2010-03-19 17:21:55.317 078 13150.05 564.65 56937.29 88888.00 2010-03-19 17:21:56.317 078 13150.83 565.64 56937.29 88888.00 2010-03-19 17:21:57.317 078 13149.92 565.02 56937.54 88888.00 2010-03-19 17:21:58.317 078 13149.27 565.14 56937.29 88888.00 2010-03-19 17:21:59.317 078 13150.31 564.65 56937.41 88888.00 2010-03-19 17:22:00.317 078 13149.66 565.27 56937.41 88888.00 2010-03-19 17:22:01.317 078 13149.92 564.65 56937.54 88888.00 2010-03-19 17:22:02.317 078 13149.79 565.27 56937.17 88888.00 2010-03-19 17:22:03.317 078 13150.70 565.02 56937.54 88888.00 2010-03-19 17:22:04.317 078 13150.05 564.90 56937.41 88888.00 2010-03-19 17:22:05.317 078 13149.79 565.89 56937.66 88888.00 2010-03-19 17:22:06.317 078 13149.27 565.02 56936.68 88888.00 2010-03-19 17:22:07.317 078 13149.53 565.52 56937.54 88888.00 2010-03-19 17:22:08.317 078 13149.14 565.02 56937.78 88888.00 2010-03-19 17:22:09.317 078 13148.75 564.90 56937.29 88888.00 2010-03-19 17:22:10.317 078 13150.18 565.39 56937.54 88888.00 2010-03-19 17:22:11.317 078 13149.27 565.27 56937.78 88888.00 2010-03-19 17:22:12.317 078 13149.14 564.90 56937.29 88888.00 2010-03-19 17:22:13.317 078 13149.53 564.77 56936.93 88888.00 2010-03-19 17:22:14.317 078 13150.05 564.90 56937.54 88888.00 2010-03-19 17:22:15.317 078 13150.05 564.77 56937.17 88888.00 2010-03-19 17:22:16.317 078 13149.14 564.40 56937.66 88888.00 2010-03-19 17:22:17.317 078 13149.66 564.77 56936.68 88888.00 2010-03-19 17:22:18.317 078 13150.05 565.14 56937.41 88888.00 2010-03-19 17:22:19.317 078 13149.92 564.77 56937.29 88888.00 2010-03-19 17:22:20.317 078 13149.92 564.77 56937.05 88888.00 2010-03-19 17:22:21.317 078 13150.31 564.40 56937.05 88888.00 2010-03-19 17:22:22.317 078 13150.18 565.39 56937.66 88888.00 2010-03-19 17:22:23.317 078 13149.79 564.28 56937.05 88888.00 2010-03-19 17:22:24.317 078 13149.92 563.91 56937.29 88888.00 2010-03-19 17:22:25.317 078 13149.79 564.90 56937.05 88888.00 2010-03-19 17:22:26.317 078 13150.05 564.15 56937.29 88888.00 2010-03-19 17:22:27.317 078 13149.66 565.14 56937.17 88888.00 2010-03-19 17:22:28.317 078 13150.57 564.65 56937.66 88888.00 2010-03-19 17:22:29.317 078 13150.70 564.53 56937.41 88888.00 2010-03-19 17:22:30.317 078 13150.31 564.40 56937.17 88888.00 2010-03-19 17:22:31.317 078 13150.18 564.53 56937.05 88888.00 2010-03-19 17:22:32.317 078 13150.31 564.15 56937.29 88888.00 2010-03-19 17:22:33.317 078 13150.70 564.90 56937.29 88888.00 2010-03-19 17:22:34.317 078 13150.70 564.90 56936.93 88888.00 2010-03-19 17:22:35.317 078 13150.57 564.77 56937.17 88888.00 2010-03-19 17:22:37.317 078 13150.83 564.65 56937.41 88888.00 2010-03-19 17:22:38.317 078 13151.48 565.14 56937.66 88888.00 2010-03-19 17:22:39.317 078 13150.31 564.90 56937.17 88888.00 2010-03-19 17:22:40.317 078 13150.18 564.65 56937.05 88888.00 2010-03-19 17:22:41.317 078 13151.48 565.39 56937.29 88888.00 2010-03-19 17:22:42.317 078 13150.05 564.53 56938.39 88888.00 2010-03-19 17:22:43.317 078 13150.31 564.65 56937.41 88888.00 2010-03-19 17:22:44.317 078 13150.31 564.40 56938.27 88888.00 2010-03-19 17:22:45.317 078 13150.57 565.14 56938.02 88888.00 2010-03-19 17:22:46.317 078 13150.18 564.77 56937.90 88888.00 2010-03-19 17:22:47.317 078 13150.57 564.90 56938.02 88888.00 2010-03-19 17:22:48.317 078 13149.66 564.40 56938.02 88888.00 2010-03-19 17:22:49.317 078 13150.31 564.53 56937.41 88888.00 2010-03-19 17:22:50.317 078 13149.79 564.53 56937.90 88888.00 2010-03-19 17:22:51.317 078 13150.70 564.15 56937.54 88888.00 2010-03-19 17:22:52.317 078 13150.05 564.65 56936.68 88888.00 2010-03-19 17:22:53.317 078 13149.40 564.40 56937.41 88888.00 2010-03-19 17:22:54.317 078 13149.66 564.65 56937.54 88888.00 2010-03-19 17:22:55.317 078 13149.53 564.28 56937.90 88888.00 2010-03-19 17:22:56.317 078 13149.53 564.28 56938.02 88888.00 2010-03-19 17:22:57.317 078 13149.66 564.65 56938.15 88888.00 2010-03-19 17:22:58.317 078 13149.79 564.40 56937.54 88888.00 2010-03-19 17:22:59.317 078 13149.66 564.40 56937.54 88888.00 2010-03-19 17:23:00.317 078 13149.53 564.53 56937.41 88888.00 2010-03-19 17:23:01.317 078 13149.92 564.90 56937.54 88888.00 2010-03-19 17:23:02.317 078 13149.92 565.52 56937.41 88888.00 2010-03-19 17:23:03.317 078 13149.79 565.27 56937.54 88888.00 2010-03-19 17:23:04.317 078 13149.40 564.77 56937.05 88888.00 2010-03-19 17:23:05.317 078 13150.05 565.02 56937.78 88888.00 2010-03-19 17:23:06.317 078 13149.53 564.90 56937.41 88888.00 2010-03-19 17:23:07.317 078 13149.53 565.76 56937.54 88888.00 2010-03-19 17:23:08.317 078 13149.66 565.39 56937.78 88888.00 2010-03-19 17:23:09.317 078 13149.53 565.27 56937.29 88888.00 2010-03-19 17:23:10.317 078 13149.53 565.14 56937.54 88888.00 2010-03-19 17:23:11.317 078 13150.18 565.02 56937.05 88888.00 2010-03-19 17:23:12.317 078 13148.75 564.90 56937.17 88888.00 2010-03-19 17:23:13.317 078 13149.01 565.52 56937.54 88888.00 2010-03-19 17:23:14.317 078 13149.92 565.52 56937.54 88888.00 2010-03-19 17:23:15.317 078 13149.14 565.14 56937.78 88888.00 2010-03-19 17:23:16.317 078 13149.66 565.64 56937.78 88888.00 2010-03-19 17:23:17.317 078 13149.53 565.64 56937.90 88888.00 2010-03-19 17:23:18.317 078 13149.40 565.39 56937.66 88888.00 2010-03-19 17:23:19.317 078 13149.40 565.64 56937.54 88888.00 2010-03-19 17:23:20.317 078 13149.79 565.02 56937.90 88888.00 2010-03-19 17:23:21.317 078 13149.40 565.02 56937.66 88888.00 2010-03-19 17:23:22.317 078 13148.88 566.51 56937.29 88888.00 2010-03-19 17:23:23.317 078 13149.40 565.76 56938.02 88888.00 2010-03-19 17:23:24.317 078 13148.75 565.39 56937.17 88888.00 2010-03-19 17:23:25.317 078 13149.92 566.38 56937.29 88888.00 2010-03-19 17:23:26.317 078 13148.88 566.38 56938.02 88888.00 2010-03-19 17:23:27.317 078 13148.88 566.14 56938.39 88888.00 2010-03-19 17:23:28.317 078 13149.27 566.26 56937.66 88888.00 2010-03-19 17:23:29.317 078 13149.79 565.64 56937.90 88888.00 2010-03-19 17:23:30.317 078 13148.88 565.89 56937.78 88888.00 2010-03-19 17:23:31.317 078 13150.05 566.38 56937.29 88888.00 2010-03-19 17:23:32.317 078 13149.27 565.76 56937.54 88888.00 2010-03-19 17:23:33.317 078 13149.79 566.76 56937.54 88888.00 2010-03-19 17:23:34.317 078 13148.88 566.38 56937.29 88888.00 2010-03-19 17:23:35.317 078 13149.53 565.64 56937.41 88888.00 2010-03-19 17:23:36.317 078 13149.27 565.64 56938.15 88888.00 2010-03-19 17:23:37.317 078 13148.75 566.14 56937.78 88888.00 2010-03-19 17:23:38.317 078 13149.40 565.14 56937.78 88888.00 2010-03-19 17:23:39.317 078 13149.92 566.63 56937.78 88888.00 2010-03-19 17:23:40.317 078 13149.27 566.26 56937.29 88888.00 2010-03-19 17:23:41.317 078 13150.05 565.52 56937.78 88888.00 2010-03-19 17:23:42.317 078 13149.01 566.14 56937.54 88888.00 2010-03-19 17:23:43.317 078 13149.40 566.51 56938.02 88888.00 2010-03-19 17:23:44.317 078 13149.53 566.63 56937.78 88888.00 2010-03-19 17:23:45.317 078 13149.14 566.51 56937.54 88888.00 2010-03-19 17:23:46.317 078 13149.27 566.51 56938.02 88888.00 2010-03-19 17:23:47.317 078 13149.27 566.26 56937.29 88888.00 2010-03-19 17:23:48.317 078 13149.66 566.51 56938.39 88888.00 2010-03-19 17:23:49.317 078 13149.66 566.26 56938.27 88888.00 2010-03-19 17:23:50.317 078 13150.18 566.51 56937.78 88888.00 2010-03-19 17:23:51.317 078 13148.88 566.88 56937.78 88888.00 2010-03-19 17:23:52.317 078 13149.01 566.88 56937.54 88888.00 2010-03-19 17:23:53.317 078 13149.40 566.14 56937.66 88888.00 2010-03-19 17:23:54.317 078 13148.75 566.51 56938.02 88888.00 2010-03-19 17:23:55.317 078 13149.53 566.88 56937.66 88888.00 2010-03-19 17:23:56.317 078 13148.62 566.26 56937.41 88888.00 2010-03-19 17:23:57.317 078 13149.40 566.26 56937.78 88888.00 2010-03-19 17:23:58.317 078 13149.92 566.01 56938.15 88888.00 2010-03-19 17:23:59.317 078 13149.14 566.51 56937.90 88888.00 2010-03-19 17:24:00.317 078 13149.01 566.76 56937.54 88888.00 2010-03-19 17:24:01.317 078 13149.66 566.51 56938.02 88888.00 2010-03-19 17:24:02.317 078 13149.66 566.88 56937.41 88888.00 2010-03-19 17:24:03.317 078 13148.88 567.13 56937.66 88888.00 2010-03-19 17:24:04.317 078 13148.88 566.88 56937.78 88888.00 2010-03-19 17:24:05.317 078 13150.05 567.13 56937.78 88888.00 2010-03-19 17:24:06.317 078 13150.05 567.00 56937.41 88888.00 2010-03-19 17:24:07.317 078 13149.27 566.88 56937.41 88888.00 2010-03-19 17:24:08.317 078 13149.27 566.38 56937.41 88888.00 2010-03-19 17:24:09.317 078 13148.62 566.51 56937.78 88888.00 2010-03-19 17:24:10.317 078 13149.01 566.26 56936.93 88888.00 2010-03-19 17:24:11.317 078 13149.14 566.63 56937.90 88888.00 2010-03-19 17:24:12.317 078 13149.66 566.26 56936.80 88888.00 2010-03-19 17:24:13.317 078 13150.05 566.76 56937.54 88888.00 2010-03-19 17:24:14.317 078 13148.88 566.38 56938.02 88888.00 2010-03-19 17:24:15.317 078 13149.79 566.38 56938.02 88888.00 2010-03-19 17:24:16.317 078 13149.14 566.76 56937.54 88888.00 2010-03-19 17:24:17.317 078 13149.66 567.25 56937.90 88888.00 2010-03-19 17:24:18.317 078 13149.66 566.88 56938.15 88888.00 2010-03-19 17:24:19.317 078 13149.79 567.00 56937.29 88888.00 2010-03-19 17:24:20.317 078 13148.88 567.13 56937.78 88888.00 2010-03-19 17:24:21.317 078 13149.40 566.38 56937.90 88888.00 2010-03-19 17:24:22.317 078 13149.53 567.13 56937.78 88888.00 2010-03-19 17:24:23.317 078 13149.53 567.00 56937.54 88888.00 2010-03-19 17:24:24.317 078 13149.01 566.88 56938.02 88888.00 2010-03-19 17:24:25.317 078 13149.40 566.76 56938.15 88888.00 2010-03-19 17:24:26.317 078 13150.44 567.00 56937.78 88888.00 2010-03-19 17:24:27.317 078 13149.66 567.13 56937.05 88888.00 2010-03-19 17:24:28.317 078 13150.05 567.13 56938.02 88888.00 2010-03-19 17:24:29.317 078 13148.75 567.37 56937.78 88888.00 2010-03-19 17:24:30.317 078 13149.14 567.25 56937.66 88888.00 2010-03-19 17:24:31.317 078 13148.88 566.88 56937.90 88888.00 2010-03-19 17:24:32.317 078 13149.27 566.88 56938.27 88888.00 2010-03-19 17:24:33.317 078 13149.40 567.37 56937.90 88888.00 2010-03-19 17:24:34.317 078 13149.92 567.00 56937.54 88888.00 2010-03-19 17:24:35.317 078 13149.92 567.25 56938.15 88888.00 2010-03-19 17:24:37.317 078 13149.14 567.00 56938.52 88888.00 2010-03-19 17:24:38.317 078 13149.53 566.76 56938.15 88888.00 2010-03-19 17:24:39.317 078 13149.79 567.25 56938.02 88888.00 2010-03-19 17:24:40.317 078 13149.01 566.88 56937.41 88888.00 2010-03-19 17:24:41.317 078 13149.40 567.00 56938.39 88888.00 2010-03-19 17:24:42.317 078 13149.27 567.00 56937.78 88888.00 2010-03-19 17:24:43.317 078 13149.79 566.63 56938.52 88888.00 2010-03-19 17:24:44.317 078 13150.18 566.38 56937.54 88888.00 2010-03-19 17:24:45.317 078 13150.18 566.26 56937.78 88888.00 2010-03-19 17:24:46.317 078 13149.79 567.13 56937.29 88888.00 2010-03-19 17:24:47.317 078 13149.79 566.63 56937.78 88888.00 2010-03-19 17:24:48.317 078 13149.53 566.63 56938.02 88888.00 2010-03-19 17:24:49.317 078 13149.92 566.76 56937.66 88888.00 2010-03-19 17:24:50.317 078 13150.18 566.01 56937.54 88888.00 2010-03-19 17:24:51.317 078 13149.53 566.76 56937.29 88888.00 2010-03-19 17:24:52.317 078 13149.66 566.63 56937.78 88888.00 2010-03-19 17:24:53.317 078 13149.66 566.88 56937.78 88888.00 2010-03-19 17:24:54.317 078 13150.05 566.38 56938.27 88888.00 2010-03-19 17:24:55.317 078 13149.66 566.76 56938.02 88888.00 2010-03-19 17:24:56.317 078 13149.79 567.13 56938.15 88888.00 2010-03-19 17:24:57.317 078 13150.18 565.89 56938.27 88888.00 2010-03-19 17:24:58.317 078 13150.31 566.26 56937.41 88888.00 2010-03-19 17:24:59.317 078 13150.70 567.13 56938.52 88888.00 2010-03-19 17:25:00.317 078 13149.79 566.26 56937.90 88888.00 2010-03-19 17:25:01.317 078 13149.79 566.26 56938.27 88888.00 2010-03-19 17:25:02.317 078 13150.57 566.26 56937.41 88888.00 2010-03-19 17:25:03.317 078 13150.18 566.51 56937.78 88888.00 2010-03-19 17:25:04.317 078 13149.40 567.00 56937.54 88888.00 2010-03-19 17:25:05.317 078 13149.79 566.76 56937.29 88888.00 2010-03-19 17:25:06.317 078 13149.92 566.51 56938.02 88888.00 2010-03-19 17:25:07.317 078 13150.44 566.38 56937.05 88888.00 2010-03-19 17:25:08.317 078 13150.18 566.51 56937.90 88888.00 2010-03-19 17:25:09.317 078 13150.18 567.13 56937.66 88888.00 2010-03-19 17:25:10.317 078 13150.18 566.51 56937.29 88888.00 2010-03-19 17:25:11.317 078 13150.18 566.63 56937.90 88888.00 2010-03-19 17:25:12.317 078 13150.44 566.38 56937.78 88888.00 2010-03-19 17:25:13.317 078 13150.31 566.88 56938.27 88888.00 2010-03-19 17:25:14.317 078 13150.18 567.13 56937.66 88888.00 2010-03-19 17:25:15.317 078 13150.57 566.88 56937.54 88888.00 2010-03-19 17:25:16.317 078 13150.18 566.76 56937.90 88888.00 2010-03-19 17:25:17.317 078 13150.31 567.00 56938.02 88888.00 2010-03-19 17:25:18.317 078 13150.05 567.13 56937.78 88888.00 2010-03-19 17:25:19.317 078 13150.57 567.62 56937.54 88888.00 2010-03-19 17:25:20.317 078 13151.09 567.87 56938.02 88888.00 2010-03-19 17:25:21.317 078 13149.92 567.13 56937.54 88888.00 2010-03-19 17:25:22.317 078 13150.18 567.75 56937.90 88888.00 2010-03-19 17:25:23.317 078 13150.44 567.25 56938.02 88888.00 2010-03-19 17:25:24.317 078 13150.05 567.37 56938.15 88888.00 2010-03-19 17:25:25.317 078 13150.31 566.88 56938.02 88888.00 2010-03-19 17:25:26.317 078 13150.70 567.87 56938.15 88888.00 2010-03-19 17:25:27.317 078 13151.09 567.00 56937.90 88888.00 2010-03-19 17:25:28.317 078 13150.05 567.37 56939.00 88888.00 2010-03-19 17:25:29.317 078 13149.79 567.37 56938.27 88888.00 2010-03-19 17:25:30.317 078 13149.92 567.37 56938.64 88888.00 2010-03-19 17:25:31.317 078 13151.35 567.37 56938.52 88888.00 2010-03-19 17:25:32.317 078 13150.18 567.50 56938.27 88888.00 2010-03-19 17:25:33.317 078 13150.96 567.62 56938.76 88888.00 2010-03-19 17:25:34.317 078 13150.18 567.50 56938.39 88888.00 2010-03-19 17:25:35.317 078 13149.66 567.25 56937.78 88888.00 2010-03-19 17:25:36.317 078 13150.57 567.00 56938.39 88888.00 2010-03-19 17:25:37.317 078 13150.57 566.51 56938.15 88888.00 2010-03-19 17:25:38.317 078 13150.05 567.00 56937.66 88888.00 2010-03-19 17:25:39.317 078 13150.96 567.13 56938.15 88888.00 2010-03-19 17:25:40.317 078 13150.83 567.00 56937.54 88888.00 2010-03-19 17:25:41.317 078 13150.57 566.63 56938.27 88888.00 2010-03-19 17:25:42.317 078 13151.22 567.25 56938.76 88888.00 2010-03-19 17:25:43.317 078 13151.22 566.38 56938.02 88888.00 2010-03-19 17:25:44.317 078 13150.18 566.76 56937.66 88888.00 2010-03-19 17:25:45.317 078 13150.96 566.38 56937.54 88888.00 2010-03-19 17:25:46.317 078 13150.96 567.00 56937.66 88888.00 2010-03-19 17:25:47.317 078 13151.22 566.88 56937.54 88888.00 2010-03-19 17:25:48.317 078 13150.83 566.88 56937.90 88888.00 2010-03-19 17:25:49.317 078 13151.22 566.88 56938.64 88888.00 2010-03-19 17:25:50.317 078 13151.35 566.76 56938.02 88888.00 2010-03-19 17:25:51.317 078 13150.83 566.63 56938.15 88888.00 2010-03-19 17:25:52.317 078 13150.83 567.00 56937.90 88888.00 2010-03-19 17:25:53.317 078 13150.70 566.88 56939.12 88888.00 2010-03-19 17:25:54.317 078 13150.96 567.25 56938.52 88888.00 2010-03-19 17:25:55.317 078 13151.35 566.88 56938.64 88888.00 2010-03-19 17:25:56.317 078 13151.22 566.76 56938.52 88888.00 2010-03-19 17:25:57.317 078 13151.35 567.25 56938.52 88888.00 2010-03-19 17:25:58.317 078 13150.96 566.76 56938.02 88888.00 2010-03-19 17:25:59.317 078 13150.83 566.88 56938.64 88888.00 2010-03-19 17:26:00.317 078 13151.22 566.63 56938.02 88888.00 2010-03-19 17:26:01.317 078 13151.22 566.38 56937.90 88888.00 2010-03-19 17:26:02.317 078 13151.09 566.88 56938.76 88888.00 2010-03-19 17:26:03.317 078 13151.61 566.51 56938.76 88888.00 2010-03-19 17:26:04.317 078 13151.22 566.88 56938.52 88888.00 2010-03-19 17:26:05.317 078 13150.96 566.63 56938.02 88888.00 2010-03-19 17:26:06.317 078 13150.83 567.00 56937.66 88888.00 2010-03-19 17:26:07.317 078 13150.96 567.37 56937.90 88888.00 2010-03-19 17:26:08.317 078 13150.83 567.13 56938.52 88888.00 2010-03-19 17:26:09.317 078 13151.09 566.51 56937.90 88888.00 2010-03-19 17:26:10.317 078 13151.48 566.26 56938.52 88888.00 2010-03-19 17:26:11.317 078 13150.70 567.13 56938.02 88888.00 2010-03-19 17:26:12.317 078 13150.31 566.76 56938.52 88888.00 2010-03-19 17:26:13.317 078 13150.57 566.38 56938.39 88888.00 2010-03-19 17:26:14.317 078 13151.22 566.51 56938.52 88888.00 2010-03-19 17:26:15.317 078 13150.44 566.51 56937.66 88888.00 2010-03-19 17:26:16.317 078 13150.96 566.63 56938.39 88888.00 2010-03-19 17:26:17.317 078 13151.22 566.76 56938.02 88888.00 2010-03-19 17:26:18.317 078 13150.70 566.76 56938.52 88888.00 2010-03-19 17:26:19.317 078 13150.83 566.63 56939.00 88888.00 2010-03-19 17:26:20.317 078 13150.57 566.38 56937.90 88888.00 2010-03-19 17:26:21.317 078 13151.22 566.26 56938.02 88888.00 2010-03-19 17:26:22.317 078 13150.83 566.38 56938.64 88888.00 2010-03-19 17:26:23.317 078 13150.44 566.51 56938.52 88888.00 2010-03-19 17:26:24.317 078 13150.57 566.63 56938.02 88888.00 2010-03-19 17:26:25.317 078 13151.35 566.38 56937.54 88888.00 2010-03-19 17:26:26.317 078 13151.09 566.88 56937.90 88888.00 2010-03-19 17:26:27.317 078 13151.22 566.76 56938.15 88888.00 2010-03-19 17:26:28.317 078 13151.48 567.00 56938.52 88888.00 2010-03-19 17:26:29.317 078 13151.22 566.76 56938.52 88888.00 2010-03-19 17:26:30.317 078 13151.09 566.88 56937.66 88888.00 2010-03-19 17:26:31.317 078 13150.96 566.63 56938.76 88888.00 2010-03-19 17:26:32.317 078 13150.31 567.62 56937.90 88888.00 2010-03-19 17:26:33.317 078 13151.61 566.26 56938.39 88888.00 2010-03-19 17:26:34.317 078 13151.87 567.00 56937.90 88888.00 2010-03-19 17:26:35.317 078 13150.44 567.25 56938.27 88888.00 2010-03-19 17:26:37.317 078 13151.09 566.63 56938.02 88888.00 2010-03-19 17:26:38.317 078 13151.22 566.76 56937.54 88888.00 2010-03-19 17:26:39.317 078 13150.96 566.76 56938.39 88888.00 2010-03-19 17:26:40.317 078 13151.09 567.25 56938.02 88888.00 2010-03-19 17:26:41.317 078 13151.22 566.88 56938.02 88888.00 2010-03-19 17:26:42.317 078 13150.96 566.88 56938.27 88888.00 2010-03-19 17:26:43.317 078 13151.48 567.25 56938.39 88888.00 2010-03-19 17:26:44.317 078 13150.70 566.88 56939.00 88888.00 2010-03-19 17:26:45.317 078 13151.48 566.88 56938.27 88888.00 2010-03-19 17:26:46.317 078 13151.48 566.63 56938.02 88888.00 2010-03-19 17:26:47.317 078 13152.00 566.88 56937.90 88888.00 2010-03-19 17:26:48.317 078 13151.74 567.13 56938.02 88888.00 2010-03-19 17:26:49.317 078 13151.87 567.25 56937.90 88888.00 2010-03-19 17:26:50.317 078 13151.09 567.13 56937.90 88888.00 2010-03-19 17:26:51.317 078 13152.13 567.00 56937.66 88888.00 2010-03-19 17:26:52.317 078 13151.35 567.25 56937.90 88888.00 2010-03-19 17:26:53.317 078 13151.87 566.63 56938.15 88888.00 2010-03-19 17:26:54.317 078 13151.48 567.50 56938.27 88888.00 2010-03-19 17:26:55.317 078 13151.35 566.88 56938.52 88888.00 2010-03-19 17:26:56.317 078 13151.48 567.13 56938.64 88888.00 2010-03-19 17:26:57.317 078 13151.35 567.00 56938.39 88888.00 2010-03-19 17:26:58.317 078 13151.22 567.62 56938.39 88888.00 2010-03-19 17:26:59.317 078 13151.09 567.37 56938.64 88888.00 2010-03-19 17:27:00.317 078 13151.09 567.00 56938.76 88888.00 2010-03-19 17:27:01.317 078 13151.87 567.13 56938.64 88888.00 2010-03-19 17:27:02.317 078 13151.74 567.13 56938.76 88888.00 2010-03-19 17:27:03.317 078 13151.87 566.76 56938.39 88888.00 2010-03-19 17:27:04.317 078 13151.22 567.37 56938.52 88888.00 2010-03-19 17:27:05.317 078 13151.87 567.50 56939.12 88888.00 2010-03-19 17:27:06.317 078 13151.35 567.13 56938.15 88888.00 2010-03-19 17:27:07.317 078 13151.48 566.51 56938.15 88888.00 2010-03-19 17:27:08.317 078 13151.74 567.50 56938.39 88888.00 2010-03-19 17:27:09.317 078 13150.96 566.88 56938.52 88888.00 2010-03-19 17:27:10.317 078 13151.48 566.38 56938.39 88888.00 2010-03-19 17:27:11.317 078 13151.61 566.63 56938.76 88888.00 2010-03-19 17:27:12.317 078 13151.35 567.13 56938.39 88888.00 2010-03-19 17:27:13.317 078 13151.48 567.13 56938.39 88888.00 2010-03-19 17:27:14.317 078 13151.48 567.13 56938.88 88888.00 2010-03-19 17:27:15.317 078 13150.96 567.13 56938.52 88888.00 2010-03-19 17:27:16.317 078 13151.74 567.00 56938.64 88888.00 2010-03-19 17:27:17.317 078 13151.48 567.13 56938.15 88888.00 2010-03-19 17:27:18.317 078 13151.09 566.88 56938.39 88888.00 2010-03-19 17:27:19.317 078 13151.74 567.25 56938.39 88888.00 2010-03-19 17:27:20.317 078 13151.48 566.76 56939.00 88888.00 2010-03-19 17:27:21.317 078 13151.22 567.00 56938.64 88888.00 2010-03-19 17:27:22.317 078 13150.96 566.51 56939.25 88888.00 2010-03-19 17:27:23.317 078 13151.35 566.63 56938.64 88888.00 2010-03-19 17:27:24.317 078 13151.09 566.38 56938.15 88888.00 2010-03-19 17:27:25.317 078 13150.96 566.38 56938.76 88888.00 2010-03-19 17:27:26.317 078 13151.09 566.88 56938.39 88888.00 2010-03-19 17:27:27.317 078 13151.09 566.63 56938.64 88888.00 2010-03-19 17:27:28.317 078 13151.87 566.51 56939.00 88888.00 2010-03-19 17:27:29.317 078 13151.61 566.76 56938.52 88888.00 2010-03-19 17:27:30.317 078 13151.61 566.63 56938.39 88888.00 2010-03-19 17:27:31.317 078 13150.96 566.26 56938.64 88888.00 2010-03-19 17:27:32.317 078 13150.70 566.01 56938.52 88888.00 2010-03-19 17:27:33.317 078 13151.61 565.52 56938.76 88888.00 2010-03-19 17:27:34.317 078 13150.83 566.26 56938.27 88888.00 2010-03-19 17:27:35.317 078 13151.35 566.26 56938.64 88888.00 2010-03-19 17:27:36.317 078 13150.83 566.63 56938.02 88888.00 2010-03-19 17:27:37.317 078 13151.48 566.63 56938.02 88888.00 2010-03-19 17:27:38.317 078 13150.96 566.76 56937.41 88888.00 2010-03-19 17:27:39.317 078 13150.57 566.51 56938.64 88888.00 2010-03-19 17:27:40.317 078 13150.57 566.76 56938.39 88888.00 2010-03-19 17:27:41.317 078 13150.70 566.51 56938.15 88888.00 2010-03-19 17:27:42.317 078 13151.48 566.26 56937.66 88888.00 2010-03-19 17:27:43.317 078 13150.96 566.51 56939.12 88888.00 2010-03-19 17:27:44.317 078 13150.31 566.88 56938.27 88888.00 2010-03-19 17:27:45.317 078 13150.70 566.63 56937.90 88888.00 2010-03-19 17:27:46.317 078 13149.79 566.01 56938.27 88888.00 2010-03-19 17:27:47.317 078 13150.31 566.63 56937.66 88888.00 2010-03-19 17:27:48.317 078 13149.92 566.76 56938.39 88888.00 2010-03-19 17:27:49.317 078 13150.18 566.88 56937.90 88888.00 2010-03-19 17:27:50.317 078 13150.31 566.51 56937.78 88888.00 2010-03-19 17:27:51.317 078 13150.31 566.51 56938.15 88888.00 2010-03-19 17:27:52.317 078 13150.05 567.25 56938.27 88888.00 2010-03-19 17:27:53.317 078 13150.18 566.88 56938.02 88888.00 2010-03-19 17:27:54.317 078 13149.66 566.63 56938.15 88888.00 2010-03-19 17:27:55.317 078 13150.31 566.63 56938.02 88888.00 2010-03-19 17:27:56.317 078 13149.40 566.76 56938.27 88888.00 2010-03-19 17:27:57.317 078 13150.18 567.50 56938.27 88888.00 2010-03-19 17:27:58.317 078 13150.18 567.00 56938.15 88888.00 2010-03-19 17:27:59.317 078 13150.96 566.88 56938.27 88888.00 2010-03-19 17:28:00.317 078 13150.18 567.37 56938.02 88888.00 2010-03-19 17:28:01.317 078 13150.18 567.37 56938.39 88888.00 2010-03-19 17:28:02.317 078 13150.57 567.13 56938.39 88888.00 2010-03-19 17:28:03.317 078 13150.44 567.25 56938.02 88888.00 2010-03-19 17:28:04.317 078 13150.31 567.00 56938.15 88888.00 2010-03-19 17:28:05.317 078 13150.96 567.13 56937.78 88888.00 2010-03-19 17:28:06.317 078 13150.70 567.50 56937.78 88888.00 2010-03-19 17:28:07.317 078 13150.57 567.00 56938.02 88888.00 2010-03-19 17:28:08.317 078 13150.31 567.13 56937.78 88888.00 2010-03-19 17:28:09.317 078 13150.05 567.25 56937.66 88888.00 2010-03-19 17:28:10.317 078 13151.22 567.25 56938.52 88888.00 2010-03-19 17:28:11.317 078 13150.83 566.88 56938.02 88888.00 2010-03-19 17:28:12.317 078 13150.96 567.62 56938.39 88888.00 2010-03-19 17:28:13.317 078 13149.92 568.12 56938.15 88888.00 2010-03-19 17:28:14.317 078 13150.18 567.50 56937.90 88888.00 2010-03-19 17:28:15.317 078 13150.57 567.87 56938.39 88888.00 2010-03-19 17:28:16.317 078 13150.83 567.25 56938.02 88888.00 2010-03-19 17:28:17.317 078 13150.57 567.62 56937.78 88888.00 2010-03-19 17:28:18.317 078 13151.09 567.50 56938.15 88888.00 2010-03-19 17:28:19.317 078 13150.70 567.25 56937.90 88888.00 2010-03-19 17:28:20.317 078 13150.70 567.50 56937.90 88888.00 2010-03-19 17:28:21.317 078 13150.57 567.50 56937.54 88888.00 2010-03-19 17:28:22.317 078 13149.79 567.37 56938.15 88888.00 2010-03-19 17:28:23.317 078 13150.57 567.75 56938.02 88888.00 2010-03-19 17:28:24.317 078 13150.70 567.50 56938.39 88888.00 2010-03-19 17:28:25.317 078 13150.70 567.50 56938.39 88888.00 2010-03-19 17:28:26.317 078 13150.70 567.13 56938.02 88888.00 2010-03-19 17:28:27.317 078 13151.09 567.00 56937.78 88888.00 2010-03-19 17:28:28.317 078 13150.57 567.50 56938.64 88888.00 2010-03-19 17:28:29.317 078 13150.05 568.61 56937.78 88888.00 2010-03-19 17:28:30.317 078 13150.57 567.13 56938.76 88888.00 2010-03-19 17:28:31.317 078 13150.31 567.37 56937.90 88888.00 2010-03-19 17:28:32.317 078 13150.96 567.00 56938.27 88888.00 2010-03-19 17:28:33.317 078 13150.44 567.00 56937.90 88888.00 2010-03-19 17:28:34.317 078 13149.53 567.62 56938.02 88888.00 2010-03-19 17:28:35.317 078 13150.31 567.25 56937.78 88888.00 2010-03-19 17:28:37.317 078 13149.66 566.51 56938.02 88888.00 2010-03-19 17:28:38.317 078 13150.70 567.75 56938.39 88888.00 2010-03-19 17:28:39.317 078 13150.18 566.88 56938.76 88888.00 2010-03-19 17:28:40.317 078 13150.31 567.99 56938.27 88888.00 2010-03-19 17:28:41.317 078 13150.70 567.75 56938.64 88888.00 2010-03-19 17:28:42.317 078 13149.92 567.37 56938.02 88888.00 2010-03-19 17:28:43.317 078 13150.05 567.50 56937.78 88888.00 2010-03-19 17:28:44.317 078 13150.31 566.14 56938.02 88888.00 2010-03-19 17:28:45.317 078 13150.18 567.13 56937.78 88888.00 2010-03-19 17:28:46.317 078 13150.18 566.76 56938.15 88888.00 2010-03-19 17:28:47.317 078 13149.92 567.37 56938.15 88888.00 2010-03-19 17:28:48.317 078 13150.70 566.76 56938.27 88888.00 2010-03-19 17:28:49.317 078 13150.05 566.76 56937.78 88888.00 2010-03-19 17:28:50.317 078 13150.05 567.37 56937.78 88888.00 2010-03-19 17:28:51.317 078 13150.05 566.76 56937.78 88888.00 2010-03-19 17:28:52.317 078 13149.40 567.00 56937.78 88888.00 2010-03-19 17:28:53.317 078 13149.66 567.13 56938.64 88888.00 2010-03-19 17:28:54.317 078 13149.27 566.38 56937.66 88888.00 2010-03-19 17:28:55.317 078 13149.27 566.88 56938.27 88888.00 2010-03-19 17:28:56.317 078 13149.40 566.51 56937.78 88888.00 2010-03-19 17:28:57.317 078 13149.79 567.00 56937.78 88888.00 2010-03-19 17:28:58.317 078 13149.66 566.51 56937.54 88888.00 2010-03-19 17:28:59.317 078 13149.92 567.00 56938.15 88888.00 2010-03-19 17:29:00.317 078 13149.79 566.63 56938.02 88888.00 2010-03-19 17:29:01.317 078 13149.79 566.14 56937.90 88888.00 2010-03-19 17:29:02.317 078 13149.27 566.63 56938.02 88888.00 2010-03-19 17:29:03.317 078 13149.40 566.51 56937.54 88888.00 2010-03-19 17:29:04.317 078 13149.79 566.26 56937.66 88888.00 2010-03-19 17:29:05.317 078 13149.79 566.26 56938.15 88888.00 2010-03-19 17:29:06.317 078 13149.27 566.01 56938.15 88888.00 2010-03-19 17:29:07.317 078 13149.66 566.76 56937.66 88888.00 2010-03-19 17:29:08.317 078 13149.40 565.76 56937.29 88888.00 2010-03-19 17:29:09.317 078 13149.40 566.76 56937.54 88888.00 2010-03-19 17:29:10.317 078 13149.40 565.76 56938.02 88888.00 2010-03-19 17:29:11.317 078 13150.05 566.26 56937.29 88888.00 2010-03-19 17:29:12.317 078 13150.05 566.26 56937.54 88888.00 2010-03-19 17:29:13.317 078 13149.27 566.14 56938.39 88888.00 2010-03-19 17:29:14.317 078 13149.66 566.38 56938.27 88888.00 2010-03-19 17:29:15.317 078 13150.05 566.63 56937.90 88888.00 2010-03-19 17:29:16.317 078 13149.40 566.26 56937.54 88888.00 2010-03-19 17:29:17.317 078 13150.05 566.14 56937.54 88888.00 2010-03-19 17:29:18.317 078 13149.53 566.38 56937.90 88888.00 2010-03-19 17:29:19.317 078 13149.40 566.51 56937.41 88888.00 2010-03-19 17:29:20.317 078 13150.05 566.14 56937.90 88888.00 2010-03-19 17:29:21.317 078 13149.27 565.76 56937.05 88888.00 2010-03-19 17:29:22.317 078 13150.31 566.63 56937.29 88888.00 2010-03-19 17:29:23.317 078 13149.01 565.89 56937.05 88888.00 2010-03-19 17:29:24.317 078 13149.40 565.89 56937.78 88888.00 2010-03-19 17:29:25.317 078 13149.40 566.01 56937.41 88888.00 2010-03-19 17:29:26.317 078 13149.40 566.26 56937.17 88888.00 2010-03-19 17:29:27.317 078 13149.79 565.76 56937.54 88888.00 2010-03-19 17:29:28.317 078 13149.92 565.89 56937.54 88888.00 2010-03-19 17:29:29.317 078 13149.27 566.26 56937.78 88888.00 2010-03-19 17:29:30.317 078 13149.53 566.14 56937.78 88888.00 2010-03-19 17:29:31.317 078 13150.31 566.14 56937.41 88888.00 2010-03-19 17:29:32.317 078 13149.01 566.14 56937.54 88888.00 2010-03-19 17:29:33.317 078 13149.40 566.01 56937.41 88888.00 2010-03-19 17:29:34.317 078 13149.01 565.89 56938.15 88888.00 2010-03-19 17:29:35.317 078 13149.53 566.51 56938.02 88888.00 2010-03-19 17:29:36.317 078 13149.14 565.76 56938.02 88888.00 2010-03-19 17:29:37.317 078 13149.92 566.63 56937.90 88888.00 2010-03-19 17:29:38.317 078 13149.79 566.51 56937.17 88888.00 2010-03-19 17:29:39.317 078 13149.92 565.52 56937.29 88888.00 2010-03-19 17:29:40.317 078 13149.92 566.01 56937.05 88888.00 2010-03-19 17:29:41.317 078 13149.92 565.64 56937.17 88888.00 2010-03-19 17:29:42.317 078 13149.40 566.14 56937.17 88888.00 2010-03-19 17:29:43.317 078 13149.66 566.01 56936.93 88888.00 2010-03-19 17:29:44.317 078 13149.92 566.51 56936.93 88888.00 2010-03-19 17:29:45.317 078 13149.40 566.01 56937.66 88888.00 2010-03-19 17:29:46.317 078 13149.27 565.76 56937.17 88888.00 2010-03-19 17:29:47.317 078 13150.18 566.14 56937.54 88888.00 2010-03-19 17:29:48.317 078 13149.27 565.64 56937.54 88888.00 2010-03-19 17:29:49.317 078 13149.66 566.14 56937.54 88888.00 2010-03-19 17:29:50.317 078 13148.88 566.38 56937.54 88888.00 2010-03-19 17:29:51.317 078 13149.01 565.64 56937.41 88888.00 2010-03-19 17:29:52.317 078 13150.05 565.89 56937.90 88888.00 2010-03-19 17:29:53.317 078 13149.79 566.14 56937.05 88888.00 2010-03-19 17:29:54.317 078 13148.62 566.38 56937.05 88888.00 2010-03-19 17:29:55.317 078 13149.27 566.51 56937.41 88888.00 2010-03-19 17:29:56.317 078 13149.40 567.13 56937.54 88888.00 2010-03-19 17:29:57.317 078 13149.79 566.14 56937.29 88888.00 2010-03-19 17:29:58.317 078 13149.14 566.38 56937.78 88888.00 2010-03-19 17:29:59.317 078 13149.79 566.14 56937.41 88888.00 2010-03-19 17:30:00.317 078 13149.53 565.39 56937.29 88888.00 2010-03-19 17:30:01.317 078 13149.01 566.14 56937.29 88888.00 2010-03-19 17:30:02.317 078 13149.53 566.01 56937.54 88888.00 2010-03-19 17:30:03.317 078 13149.53 566.01 56937.41 88888.00 2010-03-19 17:30:04.317 078 13149.53 565.89 56937.29 88888.00 2010-03-19 17:30:05.317 078 13149.14 566.14 56937.29 88888.00 2010-03-19 17:30:06.317 078 13149.66 565.52 56937.90 88888.00 2010-03-19 17:30:07.317 078 13149.53 566.51 56937.05 88888.00 2010-03-19 17:30:08.317 078 13148.49 565.64 56937.54 88888.00 2010-03-19 17:30:09.317 078 13149.40 565.89 56937.54 88888.00 2010-03-19 17:30:10.317 078 13149.79 566.14 56937.66 88888.00 2010-03-19 17:30:11.317 078 13149.53 566.01 56937.05 88888.00 2010-03-19 17:30:12.317 078 13150.18 565.64 56937.66 88888.00 2010-03-19 17:30:13.317 078 13149.53 565.39 56937.54 88888.00 2010-03-19 17:30:14.317 078 13149.27 566.38 56937.29 88888.00 2010-03-19 17:30:15.317 078 13150.05 566.63 56937.90 88888.00 2010-03-19 17:30:16.317 078 13149.53 566.76 56936.93 88888.00 2010-03-19 17:30:17.317 078 13149.79 566.38 56937.54 88888.00 2010-03-19 17:30:18.317 078 13150.05 566.38 56937.29 88888.00 2010-03-19 17:30:19.317 078 13150.05 566.14 56937.29 88888.00 2010-03-19 17:30:20.317 078 13150.44 566.88 56937.54 88888.00 2010-03-19 17:30:21.317 078 13150.18 566.38 56938.15 88888.00 2010-03-19 17:30:22.317 078 13150.05 566.76 56937.05 88888.00 2010-03-19 17:30:23.317 078 13149.66 566.51 56937.66 88888.00 2010-03-19 17:30:24.317 078 13150.44 567.13 56937.66 88888.00 2010-03-19 17:30:25.317 078 13150.31 567.50 56937.41 88888.00 2010-03-19 17:30:26.317 078 13149.79 567.62 56938.27 88888.00 2010-03-19 17:30:27.317 078 13150.57 567.00 56937.29 88888.00 2010-03-19 17:30:28.317 078 13150.31 567.75 56938.02 88888.00 2010-03-19 17:30:29.317 078 13150.05 566.88 56937.66 88888.00 2010-03-19 17:30:30.317 078 13149.79 566.51 56938.15 88888.00 2010-03-19 17:30:31.317 078 13149.53 567.87 56937.78 88888.00 2010-03-19 17:30:32.317 078 13150.18 566.88 56938.15 88888.00 2010-03-19 17:30:33.317 078 13151.09 567.00 56937.17 88888.00 2010-03-19 17:30:34.317 078 13150.05 567.00 56937.90 88888.00 2010-03-19 17:30:35.317 078 13150.05 566.51 56937.54 88888.00 2010-03-19 17:30:36.317 078 13149.66 567.13 56937.90 88888.00 2010-03-19 17:30:37.317 078 13149.66 566.63 56938.15 88888.00 2010-03-19 17:30:38.317 078 13149.53 567.50 56937.90 88888.00 2010-03-19 17:30:39.317 078 13149.40 567.00 56937.90 88888.00 2010-03-19 17:30:40.317 078 13150.31 567.37 56937.66 88888.00 2010-03-19 17:30:41.317 078 13149.79 567.75 56937.41 88888.00 2010-03-19 17:30:42.317 078 13149.92 567.62 56938.15 88888.00 2010-03-19 17:30:43.317 078 13149.14 567.13 56937.29 88888.00 2010-03-19 17:30:44.317 078 13149.27 567.25 56937.66 88888.00 2010-03-19 17:30:45.317 078 13149.40 567.50 56937.90 88888.00 2010-03-19 17:30:46.317 078 13149.53 567.13 56938.15 88888.00 2010-03-19 17:30:47.317 078 13149.14 567.00 56938.27 88888.00 2010-03-19 17:30:48.317 078 13149.79 567.25 56937.78 88888.00 2010-03-19 17:30:49.317 078 13149.79 567.50 56938.02 88888.00 2010-03-19 17:30:50.317 078 13149.66 567.13 56937.41 88888.00 2010-03-19 17:30:51.317 078 13149.66 567.50 56937.78 88888.00 2010-03-19 17:30:52.317 078 13149.53 567.13 56938.27 88888.00 2010-03-19 17:30:53.317 078 13150.05 567.37 56937.78 88888.00 2010-03-19 17:30:54.317 078 13149.40 567.50 56937.66 88888.00 2010-03-19 17:30:55.317 078 13149.27 567.25 56937.54 88888.00 2010-03-19 17:30:56.317 078 13149.27 567.25 56938.15 88888.00 2010-03-19 17:30:57.317 078 13149.27 567.00 56937.05 88888.00 2010-03-19 17:30:58.317 078 13149.92 567.75 56937.90 88888.00 2010-03-19 17:30:59.317 078 13149.92 567.75 56938.02 88888.00 2010-03-19 17:31:00.317 078 13149.92 567.25 56937.78 88888.00 2010-03-19 17:31:01.317 078 13149.79 567.50 56938.02 88888.00 2010-03-19 17:31:02.317 078 13149.66 567.25 56938.02 88888.00 2010-03-19 17:31:03.317 078 13149.79 567.00 56938.15 88888.00 2010-03-19 17:31:04.317 078 13149.40 567.50 56937.54 88888.00 2010-03-19 17:31:05.317 078 13150.05 567.37 56937.29 88888.00 2010-03-19 17:31:06.317 078 13149.66 567.13 56937.54 88888.00 2010-03-19 17:31:07.317 078 13149.40 567.37 56937.90 88888.00 2010-03-19 17:31:08.317 078 13149.27 567.62 56937.66 88888.00 2010-03-19 17:31:09.317 078 13150.05 568.12 56937.90 88888.00 2010-03-19 17:31:10.317 078 13149.14 567.37 56937.66 88888.00 2010-03-19 17:31:11.317 078 13149.40 567.13 56938.27 88888.00 2010-03-19 17:31:12.317 078 13149.66 568.37 56937.78 88888.00 2010-03-19 17:31:13.317 078 13149.66 567.62 56937.54 88888.00 2010-03-19 17:31:14.317 078 13149.40 567.87 56938.39 88888.00 2010-03-19 17:31:15.317 078 13149.01 568.86 56938.02 88888.00 2010-03-19 17:31:16.317 078 13149.27 568.37 56938.27 88888.00 2010-03-19 17:31:17.317 078 13149.01 567.75 56938.52 88888.00 2010-03-19 17:31:18.317 078 13148.62 567.99 56937.66 88888.00 2010-03-19 17:31:19.317 078 13148.49 567.13 56937.90 88888.00 2010-03-19 17:31:20.317 078 13148.88 568.24 56937.66 88888.00 2010-03-19 17:31:21.317 078 13149.40 567.87 56938.39 88888.00 2010-03-19 17:31:22.317 078 13148.62 567.37 56938.15 88888.00 2010-03-19 17:31:23.317 078 13148.88 568.12 56938.39 88888.00 2010-03-19 17:31:24.317 078 13149.40 567.87 56937.41 88888.00 2010-03-19 17:31:25.317 078 13149.79 567.13 56937.66 88888.00 2010-03-19 17:31:26.317 078 13148.49 567.62 56938.02 88888.00 2010-03-19 17:31:27.317 078 13148.36 567.99 56937.90 88888.00 2010-03-19 17:31:28.317 078 13147.84 567.62 56937.78 88888.00 2010-03-19 17:31:29.317 078 13149.40 567.37 56938.39 88888.00 2010-03-19 17:31:30.317 078 13149.01 567.87 56937.05 88888.00 2010-03-19 17:31:31.317 078 13148.75 567.75 56937.66 88888.00 2010-03-19 17:31:32.317 078 13148.75 568.12 56938.39 88888.00 2010-03-19 17:31:33.317 078 13148.62 567.50 56937.29 88888.00 2010-03-19 17:31:34.317 078 13147.84 566.63 56937.90 88888.00 2010-03-19 17:31:35.317 078 13149.14 567.50 56937.90 88888.00 2010-03-19 17:31:36.317 078 13148.49 567.37 56938.15 88888.00 2010-03-19 17:31:37.317 078 13148.10 567.37 56937.54 88888.00 2010-03-19 17:31:38.317 078 13147.32 567.37 56937.41 88888.00 2010-03-19 17:31:39.317 078 13149.01 566.76 56938.02 88888.00 2010-03-19 17:31:40.317 078 13147.84 567.50 56937.29 88888.00 2010-03-19 17:31:41.317 078 13148.10 568.37 56938.52 88888.00 2010-03-19 17:31:42.317 078 13148.10 567.50 56937.90 88888.00 2010-03-19 17:31:43.317 078 13148.36 567.37 56937.41 88888.00 2010-03-19 17:31:44.317 078 13147.71 567.37 56937.54 88888.00 2010-03-19 17:31:45.317 078 13148.62 567.62 56937.54 88888.00 2010-03-19 17:31:46.317 078 13147.84 567.25 56937.78 88888.00 2010-03-19 17:31:47.317 078 13148.10 567.62 56937.66 88888.00 2010-03-19 17:31:48.317 078 13147.71 567.75 56937.78 88888.00 2010-03-19 17:31:49.317 078 13147.71 567.50 56937.90 88888.00 2010-03-19 17:31:50.317 078 13147.58 567.50 56937.66 88888.00 2010-03-19 17:31:51.317 078 13147.58 567.62 56938.15 88888.00 2010-03-19 17:31:52.317 078 13147.97 567.62 56937.78 88888.00 2010-03-19 17:31:53.317 078 13147.97 567.13 56937.54 88888.00 2010-03-19 17:31:54.317 078 13147.32 568.12 56937.29 88888.00 2010-03-19 17:31:55.317 078 13147.71 567.37 56937.78 88888.00 2010-03-19 17:31:56.317 078 13148.23 567.25 56938.15 88888.00 2010-03-19 17:31:57.317 078 13147.84 567.50 56937.90 88888.00 2010-03-19 17:31:58.317 078 13147.06 567.13 56937.66 88888.00 2010-03-19 17:31:59.317 078 13147.19 566.88 56937.78 88888.00 2010-03-19 17:32:00.317 078 13147.58 567.87 56937.66 88888.00 2010-03-19 17:32:01.317 078 13147.84 567.13 56938.02 88888.00 2010-03-19 17:32:02.317 078 13147.32 566.63 56937.90 88888.00 2010-03-19 17:32:03.317 078 13147.97 567.50 56937.90 88888.00 2010-03-19 17:32:04.317 078 13147.58 567.62 56937.66 88888.00 2010-03-19 17:32:05.317 078 13147.06 567.37 56938.15 88888.00 2010-03-19 17:32:06.317 078 13147.58 567.75 56937.29 88888.00 2010-03-19 17:32:07.317 078 13147.84 567.50 56937.05 88888.00 2010-03-19 17:32:08.317 078 13147.58 567.50 56937.17 88888.00 2010-03-19 17:32:09.317 078 13147.84 566.88 56937.78 88888.00 2010-03-19 17:32:10.317 078 13148.10 567.25 56937.05 88888.00 2010-03-19 17:32:11.317 078 13147.19 567.75 56937.66 88888.00 2010-03-19 17:32:12.317 078 13147.19 567.25 56937.78 88888.00 2010-03-19 17:32:13.317 078 13147.58 567.62 56937.78 88888.00 2010-03-19 17:32:14.317 078 13147.19 567.25 56937.41 88888.00 2010-03-19 17:32:15.317 078 13147.84 567.13 56937.05 88888.00 2010-03-19 17:32:16.317 078 13147.97 567.37 56937.90 88888.00 2010-03-19 17:32:17.317 078 13147.71 567.87 56937.29 88888.00 2010-03-19 17:32:18.317 078 13147.32 568.24 56937.41 88888.00 2010-03-19 17:32:19.317 078 13147.19 567.00 56937.54 88888.00 2010-03-19 17:32:20.317 078 13147.84 567.75 56937.41 88888.00 2010-03-19 17:32:21.317 078 13148.49 567.75 56937.17 88888.00 2010-03-19 17:32:22.317 078 13146.93 568.24 56937.78 88888.00 2010-03-19 17:32:23.317 078 13147.32 567.75 56937.78 88888.00 2010-03-19 17:32:24.317 078 13147.19 567.99 56938.15 88888.00 2010-03-19 17:32:25.317 078 13147.45 567.75 56937.66 88888.00 2010-03-19 17:32:26.317 078 13147.45 567.87 56937.05 88888.00 2010-03-19 17:32:27.317 078 13147.19 568.24 56937.54 88888.00 2010-03-19 17:32:28.317 078 13146.41 568.37 56937.78 88888.00 2010-03-19 17:32:29.317 078 13147.71 567.75 56938.02 88888.00 2010-03-19 17:32:30.317 078 13146.67 567.75 56937.41 88888.00 2010-03-19 17:32:31.317 078 13147.58 567.87 56937.17 88888.00 2010-03-19 17:32:32.317 078 13147.06 567.62 56938.02 88888.00 2010-03-19 17:32:33.317 078 13146.93 568.24 56937.78 88888.00 2010-03-19 17:32:34.317 078 13146.54 567.37 56936.93 88888.00 2010-03-19 17:32:35.317 078 13147.19 568.12 56937.78 88888.00 2010-03-19 17:32:36.317 078 13147.19 567.87 56937.66 88888.00 2010-03-19 17:32:37.317 078 13146.93 568.24 56937.17 88888.00 2010-03-19 17:32:38.317 078 13147.32 567.75 56937.17 88888.00 2010-03-19 17:32:39.317 078 13147.19 568.49 56937.41 88888.00 2010-03-19 17:32:40.316 078 13146.54 567.99 56937.54 88888.00 2010-03-19 17:32:41.316 078 13147.19 568.24 56938.02 88888.00 2010-03-19 17:32:42.316 078 13147.84 567.75 56937.41 88888.00 2010-03-19 17:32:43.316 078 13146.93 567.75 56937.90 88888.00 2010-03-19 17:32:44.316 078 13147.45 568.12 56938.15 88888.00 2010-03-19 17:32:45.316 078 13147.06 567.50 56937.54 88888.00 2010-03-19 17:32:46.316 078 13147.06 567.75 56937.17 88888.00 2010-03-19 17:32:47.316 078 13146.93 567.87 56937.66 88888.00 2010-03-19 17:32:48.316 078 13147.45 568.24 56937.66 88888.00 2010-03-19 17:32:49.316 078 13147.84 567.99 56937.29 88888.00 2010-03-19 17:32:50.316 078 13147.32 567.50 56937.29 88888.00 2010-03-19 17:32:51.316 078 13147.06 567.75 56937.05 88888.00 2010-03-19 17:32:52.316 078 13146.93 567.87 56938.02 88888.00 2010-03-19 17:32:53.316 078 13147.19 567.99 56937.41 88888.00 2010-03-19 17:32:54.316 078 13146.80 567.25 56937.41 88888.00 2010-03-19 17:32:55.316 078 13147.06 567.87 56937.78 88888.00 2010-03-19 17:32:56.316 078 13147.19 567.87 56937.05 88888.00 2010-03-19 17:32:57.316 078 13147.84 567.75 56936.68 88888.00 2010-03-19 17:32:58.316 078 13147.32 568.49 56936.68 88888.00 2010-03-19 17:32:59.316 078 13147.19 567.99 56937.54 88888.00 2010-03-19 17:33:00.316 078 13147.45 567.87 56937.29 88888.00 2010-03-19 17:33:01.316 078 13147.32 568.37 56937.05 88888.00 2010-03-19 17:33:02.316 078 13147.32 567.87 56938.15 88888.00 2010-03-19 17:33:03.316 078 13147.32 567.99 56937.78 88888.00 2010-03-19 17:33:04.316 078 13147.58 567.50 56937.41 88888.00 2010-03-19 17:33:05.316 078 13147.71 568.61 56937.66 88888.00 2010-03-19 17:33:06.316 078 13147.19 567.25 56937.90 88888.00 2010-03-19 17:33:07.316 078 13147.06 567.75 56938.02 88888.00 2010-03-19 17:33:08.316 078 13147.45 567.87 56936.93 88888.00 2010-03-19 17:33:09.316 078 13147.58 567.87 56937.54 88888.00 2010-03-19 17:33:10.316 078 13147.45 567.50 56937.66 88888.00 2010-03-19 17:33:11.316 078 13146.93 567.50 56937.54 88888.00 2010-03-19 17:33:12.316 078 13146.67 567.99 56937.54 88888.00 2010-03-19 17:33:13.316 078 13147.45 567.87 56937.41 88888.00 2010-03-19 17:33:14.316 078 13146.93 567.87 56937.29 88888.00 2010-03-19 17:33:15.316 078 13147.58 567.99 56937.41 88888.00 2010-03-19 17:33:16.316 078 13148.36 568.12 56937.17 88888.00 2010-03-19 17:33:17.316 078 13147.71 567.99 56937.17 88888.00 2010-03-19 17:33:18.316 078 13147.45 567.87 56937.05 88888.00 2010-03-19 17:33:19.316 078 13147.45 568.37 56937.17 88888.00 2010-03-19 17:33:20.316 078 13147.32 568.12 56936.93 88888.00 2010-03-19 17:33:21.316 078 13147.58 568.74 56937.05 88888.00 2010-03-19 17:33:22.316 078 13147.97 568.37 56937.41 88888.00 2010-03-19 17:33:23.316 078 13147.58 567.87 56936.68 88888.00 2010-03-19 17:33:24.316 078 13147.71 567.99 56937.17 88888.00 2010-03-19 17:33:25.316 078 13148.23 568.61 56937.29 88888.00 2010-03-19 17:33:26.316 078 13147.71 568.74 56937.17 88888.00 2010-03-19 17:33:27.316 078 13147.97 568.24 56937.78 88888.00 2010-03-19 17:33:28.316 078 13147.32 568.61 56937.05 88888.00 2010-03-19 17:33:29.316 078 13147.06 568.49 56937.54 88888.00 2010-03-19 17:33:30.316 078 13148.10 568.49 56937.90 88888.00 2010-03-19 17:33:31.316 078 13148.10 568.74 56937.78 88888.00 2010-03-19 17:33:32.316 078 13148.23 568.37 56937.41 88888.00 2010-03-19 17:33:33.316 078 13147.32 568.37 56937.17 88888.00 2010-03-19 17:33:34.316 078 13147.45 567.99 56937.41 88888.00 2010-03-19 17:33:35.316 078 13148.23 569.11 56937.29 88888.00 2010-03-19 17:33:36.316 078 13147.71 568.24 56937.17 88888.00 2010-03-19 17:33:37.316 078 13148.10 568.98 56937.66 88888.00 2010-03-19 17:33:38.316 078 13147.45 568.49 56937.90 88888.00 2010-03-19 17:33:39.316 078 13147.06 568.24 56936.80 88888.00 2010-03-19 17:33:40.316 078 13147.58 568.12 56937.29 88888.00 2010-03-19 17:33:41.316 078 13147.97 568.74 56937.66 88888.00 2010-03-19 17:33:42.316 078 13147.45 568.37 56937.41 88888.00 2010-03-19 17:33:43.316 078 13147.71 567.62 56937.54 88888.00 2010-03-19 17:33:44.316 078 13147.71 568.12 56937.29 88888.00 2010-03-19 17:33:45.316 078 13147.71 568.49 56937.66 88888.00 2010-03-19 17:33:46.316 078 13147.45 568.24 56938.02 88888.00 2010-03-19 17:33:47.316 078 13147.58 568.12 56937.66 88888.00 2010-03-19 17:33:48.316 078 13147.32 568.61 56937.41 88888.00 2010-03-19 17:33:49.316 078 13148.23 568.24 56937.29 88888.00 2010-03-19 17:33:50.316 078 13147.45 568.49 56937.90 88888.00 2010-03-19 17:33:51.316 078 13147.06 568.49 56937.05 88888.00 2010-03-19 17:33:52.316 078 13146.67 568.12 56937.05 88888.00 2010-03-19 17:33:53.316 078 13146.67 567.62 56937.05 88888.00 2010-03-19 17:33:54.316 078 13146.80 568.61 56937.54 88888.00 2010-03-19 17:33:55.316 078 13146.67 568.37 56937.17 88888.00 2010-03-19 17:33:56.316 078 13147.19 567.62 56937.66 88888.00 2010-03-19 17:33:57.316 078 13147.06 568.12 56937.29 88888.00 2010-03-19 17:33:58.316 078 13147.45 568.49 56937.90 88888.00 2010-03-19 17:33:59.316 078 13147.32 568.12 56937.29 88888.00 2010-03-19 17:34:00.316 078 13147.71 568.37 56938.02 88888.00 2010-03-19 17:34:01.316 078 13146.80 568.74 56936.93 88888.00 2010-03-19 17:34:02.316 078 13147.06 567.87 56936.93 88888.00 2010-03-19 17:34:03.316 078 13146.54 567.75 56937.29 88888.00 2010-03-19 17:34:04.316 078 13146.67 567.37 56937.54 88888.00 2010-03-19 17:34:05.316 078 13146.93 567.13 56937.54 88888.00 2010-03-19 17:34:06.316 078 13146.93 567.62 56937.05 88888.00 2010-03-19 17:34:07.316 078 13146.54 567.99 56937.66 88888.00 2010-03-19 17:34:08.316 078 13146.67 568.24 56936.93 88888.00 2010-03-19 17:34:09.316 078 13146.93 567.75 56936.93 88888.00 2010-03-19 17:34:10.316 078 13146.93 567.62 56937.29 88888.00 2010-03-19 17:34:11.316 078 13147.32 567.75 56936.93 88888.00 2010-03-19 17:34:12.316 078 13147.45 567.87 56936.68 88888.00 2010-03-19 17:34:13.316 078 13147.19 568.12 56937.41 88888.00 2010-03-19 17:34:14.316 078 13147.45 567.75 56936.93 88888.00 2010-03-19 17:34:15.316 078 13147.97 567.50 56937.54 88888.00 2010-03-19 17:34:16.316 078 13147.84 568.37 56937.17 88888.00 2010-03-19 17:34:17.316 078 13147.32 567.99 56937.41 88888.00 2010-03-19 17:34:18.316 078 13147.45 567.62 56937.41 88888.00 2010-03-19 17:34:19.316 078 13147.45 567.75 56937.05 88888.00 2010-03-19 17:34:20.316 078 13147.97 568.49 56938.02 88888.00 2010-03-19 17:34:21.316 078 13147.58 567.25 56937.17 88888.00 2010-03-19 17:34:22.316 078 13147.45 568.37 56938.15 88888.00 2010-03-19 17:34:23.316 078 13146.93 567.87 56937.05 88888.00 2010-03-19 17:34:24.316 078 13146.93 567.50 56936.93 88888.00 2010-03-19 17:34:25.316 078 13147.58 567.50 56937.66 88888.00 2010-03-19 17:34:26.316 078 13147.32 567.75 56936.93 88888.00 2010-03-19 17:34:27.316 078 13147.06 567.75 56937.66 88888.00 2010-03-19 17:34:28.316 078 13147.19 568.37 56936.80 88888.00 2010-03-19 17:34:29.316 078 13147.58 568.12 56936.93 88888.00 2010-03-19 17:34:30.316 078 13147.19 567.75 56937.54 88888.00 2010-03-19 17:34:31.316 078 13147.45 567.25 56937.66 88888.00 2010-03-19 17:34:32.316 078 13147.71 567.62 56937.29 88888.00 2010-03-19 17:34:33.316 078 13147.97 568.24 56937.17 88888.00 2010-03-19 17:34:34.316 078 13147.58 567.87 56937.54 88888.00 2010-03-19 17:34:35.316 078 13147.84 567.75 56937.17 88888.00 2010-03-19 17:34:36.316 078 13148.10 568.24 56937.05 88888.00 2010-03-19 17:34:37.316 078 13147.97 567.99 56936.80 88888.00 2010-03-19 17:34:38.316 078 13147.45 567.62 56937.29 88888.00 2010-03-19 17:34:39.316 078 13148.36 567.99 56936.68 88888.00 2010-03-19 17:34:40.316 078 13147.84 567.87 56937.29 88888.00 2010-03-19 17:34:41.316 078 13147.97 567.99 56937.54 88888.00 2010-03-19 17:34:42.316 078 13147.97 567.99 56937.41 88888.00 2010-03-19 17:34:43.316 078 13148.49 568.37 56936.43 88888.00 2010-03-19 17:34:44.316 078 13148.10 567.37 56937.29 88888.00 2010-03-19 17:34:45.316 078 13149.27 567.62 56937.29 88888.00 2010-03-19 17:34:46.316 078 13148.10 567.75 56937.41 88888.00 2010-03-19 17:34:47.316 078 13148.10 569.11 56937.66 88888.00 2010-03-19 17:34:48.316 078 13148.88 567.75 56937.17 88888.00 2010-03-19 17:34:49.316 078 13148.62 568.12 56937.54 88888.00 2010-03-19 17:34:50.316 078 13148.36 568.24 56937.29 88888.00 2010-03-19 17:34:51.316 078 13149.40 568.12 56937.41 88888.00 2010-03-19 17:34:52.316 078 13149.01 568.24 56936.93 88888.00 2010-03-19 17:34:53.316 078 13148.23 568.37 56936.93 88888.00 2010-03-19 17:34:54.316 078 13149.01 568.74 56937.29 88888.00 2010-03-19 17:34:55.316 078 13148.36 568.74 56937.41 88888.00 2010-03-19 17:34:56.316 078 13147.97 568.37 56936.93 88888.00 2010-03-19 17:34:57.316 078 13148.49 568.37 56938.02 88888.00 2010-03-19 17:34:58.316 078 13148.23 568.37 56937.29 88888.00 2010-03-19 17:34:59.316 078 13148.75 568.61 56937.66 88888.00 2010-03-19 17:35:00.316 078 13148.49 568.74 56937.90 88888.00 2010-03-19 17:35:01.316 078 13148.23 568.86 56938.15 88888.00 2010-03-19 17:35:02.316 078 13148.88 569.11 56937.90 88888.00 2010-03-19 17:35:03.316 078 13148.36 568.37 56937.78 88888.00 2010-03-19 17:35:04.316 078 13148.36 568.61 56937.90 88888.00 2010-03-19 17:35:05.316 078 13148.75 568.98 56938.02 88888.00 2010-03-19 17:35:06.316 078 13147.58 568.98 56937.66 88888.00 2010-03-19 17:35:07.316 078 13147.97 568.98 56937.66 88888.00 2010-03-19 17:35:08.316 078 13148.75 569.11 56937.90 88888.00 2010-03-19 17:35:09.316 078 13147.97 568.74 56938.02 88888.00 2010-03-19 17:35:10.316 078 13148.49 568.49 56937.90 88888.00 2010-03-19 17:35:11.316 078 13148.10 568.74 56938.64 88888.00 2010-03-19 17:35:12.316 078 13147.97 568.24 56937.90 88888.00 2010-03-19 17:35:13.316 078 13148.23 567.99 56937.66 88888.00 2010-03-19 17:35:14.316 078 13147.71 569.11 56938.27 88888.00 2010-03-19 17:35:15.316 078 13148.23 568.37 56938.15 88888.00 2010-03-19 17:35:16.316 078 13148.23 568.61 56937.54 88888.00 2010-03-19 17:35:17.316 078 13148.23 568.86 56937.78 88888.00 2010-03-19 17:35:18.316 078 13148.23 568.61 56938.15 88888.00 2010-03-19 17:35:19.316 078 13148.49 568.61 56937.90 88888.00 2010-03-19 17:35:20.316 078 13148.36 568.24 56938.27 88888.00 2010-03-19 17:35:21.316 078 13148.23 568.12 56938.88 88888.00 2010-03-19 17:35:22.316 078 13147.97 568.24 56938.39 88888.00 2010-03-19 17:35:23.316 078 13148.49 568.24 56938.39 88888.00 2010-03-19 17:35:24.316 078 13148.88 568.86 56938.27 88888.00 2010-03-19 17:35:25.316 078 13148.23 568.12 56938.02 88888.00 2010-03-19 17:35:26.316 078 13148.62 567.87 56937.41 88888.00 2010-03-19 17:35:27.316 078 13148.75 568.37 56937.90 88888.00 2010-03-19 17:35:28.316 078 13148.49 568.37 56938.27 88888.00 2010-03-19 17:35:29.316 078 13148.23 568.24 56938.02 88888.00 2010-03-19 17:35:30.316 078 13148.36 568.24 56937.41 88888.00 2010-03-19 17:35:31.316 078 13148.49 568.12 56937.54 88888.00 2010-03-19 17:35:32.316 078 13148.62 568.86 56938.39 88888.00 2010-03-19 17:35:33.316 078 13148.10 568.49 56937.29 88888.00 2010-03-19 17:35:34.316 078 13148.62 568.37 56938.64 88888.00 2010-03-19 17:35:35.316 078 13148.10 567.99 56938.27 88888.00 2010-03-19 17:35:36.316 078 13148.10 567.99 56938.15 88888.00 2010-03-19 17:35:37.316 078 13148.23 568.98 56937.54 88888.00 2010-03-19 17:35:38.316 078 13147.58 568.86 56937.66 88888.00 2010-03-19 17:35:39.316 078 13147.97 568.74 56937.54 88888.00 2010-03-19 17:35:40.316 078 13147.84 567.99 56938.02 88888.00 2010-03-19 17:35:41.316 078 13147.71 568.12 56937.29 88888.00 2010-03-19 17:35:42.316 078 13148.23 568.61 56938.39 88888.00 2010-03-19 17:35:43.316 078 13147.19 568.37 56937.90 88888.00 2010-03-19 17:35:44.316 078 13147.58 568.49 56938.15 88888.00 2010-03-19 17:35:45.316 078 13147.45 567.99 56937.66 88888.00 2010-03-19 17:35:46.316 078 13147.84 567.99 56937.54 88888.00 2010-03-19 17:35:47.316 078 13148.23 568.24 56937.66 88888.00 2010-03-19 17:35:48.316 078 13147.84 568.37 56938.15 88888.00 2010-03-19 17:35:49.316 078 13147.84 568.49 56937.54 88888.00 2010-03-19 17:35:50.316 078 13148.23 568.24 56938.02 88888.00 2010-03-19 17:35:51.316 078 13147.58 568.61 56937.54 88888.00 2010-03-19 17:35:52.316 078 13147.19 568.98 56937.66 88888.00 2010-03-19 17:35:53.316 078 13146.80 568.37 56938.27 88888.00 2010-03-19 17:35:54.316 078 13147.45 568.24 56937.29 88888.00 2010-03-19 17:35:55.316 078 13147.71 569.23 56937.90 88888.00 2010-03-19 17:35:56.316 078 13147.84 568.49 56938.27 88888.00 2010-03-19 17:35:57.316 078 13147.71 568.12 56937.90 88888.00 2010-03-19 17:35:58.316 078 13147.32 568.61 56937.66 88888.00 2010-03-19 17:35:59.316 078 13147.97 568.12 56937.54 88888.00 2010-03-19 17:36:00.316 078 13147.06 568.37 56937.78 88888.00 2010-03-19 17:36:01.316 078 13147.97 568.12 56937.54 88888.00 2010-03-19 17:36:02.316 078 13147.84 567.87 56937.66 88888.00 2010-03-19 17:36:03.316 078 13148.10 567.99 56937.54 88888.00 2010-03-19 17:36:04.316 078 13147.71 568.12 56937.05 88888.00 2010-03-19 17:36:05.316 078 13147.19 567.87 56937.17 88888.00 2010-03-19 17:36:06.316 078 13147.71 568.12 56937.78 88888.00 2010-03-19 17:36:07.316 078 13147.84 568.37 56937.66 88888.00 2010-03-19 17:36:08.316 078 13147.97 568.24 56937.66 88888.00 2010-03-19 17:36:09.316 078 13147.71 568.37 56937.54 88888.00 2010-03-19 17:36:10.316 078 13147.32 567.50 56937.66 88888.00 2010-03-19 17:36:11.316 078 13148.23 567.87 56937.29 88888.00 2010-03-19 17:36:12.316 078 13147.19 568.61 56937.41 88888.00 2010-03-19 17:36:13.316 078 13147.06 568.12 56937.05 88888.00 2010-03-19 17:36:14.316 078 13146.67 568.49 56937.66 88888.00 2010-03-19 17:36:15.316 078 13147.45 568.12 56937.29 88888.00 2010-03-19 17:36:16.316 078 13147.58 568.24 56937.66 88888.00 2010-03-19 17:36:17.316 078 13147.45 567.62 56937.41 88888.00 2010-03-19 17:36:18.316 078 13147.84 568.12 56937.29 88888.00 2010-03-19 17:36:19.316 078 13147.45 568.86 56937.29 88888.00 2010-03-19 17:36:20.316 078 13147.19 568.37 56937.54 88888.00 2010-03-19 17:36:21.316 078 13147.58 568.37 56937.17 88888.00 2010-03-19 17:36:22.316 078 13147.45 568.24 56937.05 88888.00 2010-03-19 17:36:23.316 078 13147.06 568.61 56937.17 88888.00 2010-03-19 17:36:24.316 078 13147.32 568.74 56937.78 88888.00 2010-03-19 17:36:25.316 078 13147.06 568.49 56937.05 88888.00 2010-03-19 17:36:26.316 078 13147.58 568.12 56937.05 88888.00 2010-03-19 17:36:27.316 078 13146.93 568.74 56937.78 88888.00 2010-03-19 17:36:28.316 078 13147.45 568.61 56937.17 88888.00 2010-03-19 17:36:29.316 078 13147.58 569.36 56937.54 88888.00 2010-03-19 17:36:30.316 078 13147.58 568.98 56937.54 88888.00 2010-03-19 17:36:31.316 078 13147.32 568.86 56937.54 88888.00 2010-03-19 17:36:32.316 078 13146.80 568.86 56937.29 88888.00 2010-03-19 17:36:33.316 078 13147.45 568.98 56937.66 88888.00 2010-03-19 17:36:34.316 078 13147.45 568.74 56937.29 88888.00 2010-03-19 17:36:35.316 078 13147.58 569.11 56937.66 88888.00 2010-03-19 17:36:36.316 078 13147.32 568.86 56938.15 88888.00 2010-03-19 17:36:37.316 078 13147.32 569.23 56937.17 88888.00 2010-03-19 17:36:38.316 078 13147.32 569.11 56936.93 88888.00 2010-03-19 17:36:39.316 078 13147.32 569.11 56937.78 88888.00 2010-03-19 17:36:40.316 078 13146.54 568.86 56937.78 88888.00 2010-03-19 17:36:41.316 078 13147.19 568.86 56937.41 88888.00 2010-03-19 17:36:42.316 078 13146.80 568.86 56938.02 88888.00 2010-03-19 17:36:43.316 078 13147.71 569.11 56937.78 88888.00 2010-03-19 17:36:44.316 078 13147.32 569.11 56937.05 88888.00 2010-03-19 17:36:45.316 078 13146.80 569.23 56937.54 88888.00 2010-03-19 17:36:46.316 078 13146.80 569.48 56937.54 88888.00 2010-03-19 17:36:47.316 078 13146.54 568.98 56937.17 88888.00 2010-03-19 17:36:48.316 078 13146.41 568.86 56937.17 88888.00 2010-03-19 17:36:49.316 078 13146.93 568.98 56937.41 88888.00 2010-03-19 17:36:50.316 078 13147.45 569.11 56937.66 88888.00 2010-03-19 17:36:51.316 078 13146.28 568.49 56937.17 88888.00 2010-03-19 17:36:52.316 078 13147.06 569.73 56937.41 88888.00 2010-03-19 17:36:53.316 078 13146.80 569.60 56936.31 88888.00 2010-03-19 17:36:54.316 078 13147.06 569.60 56937.17 88888.00 2010-03-19 17:36:55.316 078 13147.19 569.60 56937.41 88888.00 2010-03-19 17:36:56.316 078 13146.54 568.98 56937.05 88888.00 2010-03-19 17:36:57.316 078 13147.06 569.48 56936.93 88888.00 2010-03-19 17:36:58.316 078 13146.67 569.48 56937.29 88888.00 2010-03-19 17:36:59.316 078 13146.80 569.60 56937.29 88888.00 2010-03-19 17:37:00.316 078 13146.80 569.23 56937.54 88888.00 2010-03-19 17:37:01.316 078 13147.19 569.85 56937.17 88888.00 2010-03-19 17:37:02.316 078 13146.93 569.98 56937.66 88888.00 2010-03-19 17:37:03.316 078 13147.06 569.98 56936.80 88888.00 2010-03-19 17:37:04.316 078 13147.32 568.98 56937.54 88888.00 2010-03-19 17:37:05.316 078 13147.32 569.98 56937.54 88888.00 2010-03-19 17:37:06.316 078 13147.45 570.10 56937.54 88888.00 2010-03-19 17:37:07.316 078 13146.93 569.98 56937.17 88888.00 2010-03-19 17:37:08.316 078 13147.58 569.98 56937.41 88888.00 2010-03-19 17:37:09.316 078 13147.19 569.48 56937.29 88888.00 2010-03-19 17:37:10.316 078 13147.06 569.85 56937.66 88888.00 2010-03-19 17:37:11.316 078 13147.06 569.36 56937.66 88888.00 2010-03-19 17:37:12.316 078 13147.45 569.48 56937.66 88888.00 2010-03-19 17:37:13.316 078 13147.32 568.98 56937.17 88888.00 2010-03-19 17:37:14.316 078 13146.93 569.36 56937.17 88888.00 2010-03-19 17:37:15.316 078 13148.10 569.11 56937.54 88888.00 2010-03-19 17:37:16.316 078 13146.80 569.60 56937.41 88888.00 2010-03-19 17:37:17.316 078 13147.32 569.48 56936.93 88888.00 2010-03-19 17:37:18.316 078 13146.80 569.23 56937.54 88888.00 2010-03-19 17:37:19.316 078 13147.32 569.23 56937.17 88888.00 2010-03-19 17:37:20.316 078 13147.06 568.86 56937.17 88888.00 2010-03-19 17:37:21.316 078 13146.80 568.37 56937.54 88888.00 2010-03-19 17:37:22.316 078 13147.19 568.49 56936.93 88888.00 2010-03-19 17:37:23.316 078 13146.54 568.24 56937.29 88888.00 2010-03-19 17:37:24.316 078 13146.93 568.37 56937.17 88888.00 2010-03-19 17:37:25.316 078 13146.67 568.37 56938.15 88888.00 2010-03-19 17:37:26.316 078 13146.67 568.61 56937.66 88888.00 2010-03-19 17:37:27.316 078 13147.06 568.61 56937.29 88888.00 2010-03-19 17:37:28.316 078 13146.67 568.12 56937.54 88888.00 2010-03-19 17:37:29.316 078 13146.54 568.24 56938.02 88888.00 2010-03-19 17:37:30.316 078 13146.67 568.74 56937.05 88888.00 2010-03-19 17:37:31.316 078 13146.15 567.87 56937.05 88888.00 2010-03-19 17:37:32.316 078 13146.54 568.37 56937.29 88888.00 2010-03-19 17:37:33.316 078 13146.67 567.75 56937.05 88888.00 2010-03-19 17:37:34.316 078 13146.28 568.74 56937.17 88888.00 2010-03-19 17:37:35.316 078 13146.67 567.75 56937.29 88888.00 2010-03-19 17:37:36.316 078 13146.67 567.25 56937.05 88888.00 2010-03-19 17:37:37.316 078 13147.19 567.62 56937.54 88888.00 2010-03-19 17:37:38.316 078 13146.54 567.75 56937.41 88888.00 2010-03-19 17:37:39.316 078 13145.89 567.50 56936.80 88888.00 2010-03-19 17:37:40.316 078 13146.93 568.12 56937.41 88888.00 2010-03-19 17:37:41.316 078 13146.54 567.62 56937.54 88888.00 2010-03-19 17:37:42.316 078 13146.41 567.87 56936.80 88888.00 2010-03-19 17:37:43.316 078 13146.02 567.62 56937.17 88888.00 2010-03-19 17:37:44.316 078 13146.54 567.87 56937.41 88888.00 2010-03-19 17:37:45.316 078 13145.89 568.24 56936.68 88888.00 2010-03-19 17:37:46.316 078 13146.41 567.99 56936.68 88888.00 2010-03-19 17:37:47.316 078 13146.80 568.12 56937.29 88888.00 2010-03-19 17:37:48.316 078 13146.41 568.86 56937.29 88888.00 2010-03-19 17:37:49.316 078 13146.54 568.12 56936.93 88888.00 2010-03-19 17:37:50.316 078 13146.67 567.99 56937.66 88888.00 2010-03-19 17:37:51.316 078 13145.76 567.87 56937.17 88888.00 2010-03-19 17:37:52.316 078 13146.93 568.24 56937.17 88888.00 2010-03-19 17:37:53.316 078 13147.32 568.98 56937.54 88888.00 2010-03-19 17:37:54.316 078 13146.67 568.37 56936.68 88888.00 2010-03-19 17:37:55.316 078 13146.67 568.74 56936.56 88888.00 2010-03-19 17:37:56.316 078 13145.89 568.61 56936.68 88888.00 2010-03-19 17:37:57.316 078 13146.67 568.12 56937.05 88888.00 2010-03-19 17:37:58.316 078 13146.93 568.49 56936.80 88888.00 2010-03-19 17:37:59.316 078 13146.54 568.74 56936.93 88888.00 2010-03-19 17:38:00.316 078 13146.15 568.86 56937.54 88888.00 2010-03-19 17:38:01.316 078 13146.54 568.12 56937.05 88888.00 2010-03-19 17:38:02.316 078 13145.50 568.61 56937.17 88888.00 2010-03-19 17:38:03.316 078 13146.02 567.99 56936.80 88888.00 2010-03-19 17:38:04.316 078 13145.89 568.12 56936.93 88888.00 2010-03-19 17:38:05.316 078 13145.50 568.86 56936.68 88888.00 2010-03-19 17:38:06.316 078 13146.67 568.37 56936.80 88888.00 2010-03-19 17:38:07.316 078 13145.50 567.99 56936.93 88888.00 2010-03-19 17:38:08.316 078 13146.41 568.37 56937.05 88888.00 2010-03-19 17:38:09.316 078 13145.76 568.24 56936.68 88888.00 2010-03-19 17:38:10.316 078 13146.80 568.49 56937.17 88888.00 2010-03-19 17:38:11.316 078 13146.02 567.99 56936.93 88888.00 2010-03-19 17:38:12.316 078 13146.15 568.12 56937.29 88888.00 2010-03-19 17:38:13.316 078 13145.76 568.12 56937.41 88888.00 2010-03-19 17:38:14.316 078 13145.89 567.13 56936.80 88888.00 2010-03-19 17:38:15.316 078 13146.15 567.62 56936.93 88888.00 2010-03-19 17:38:16.316 078 13146.54 567.62 56936.31 88888.00 2010-03-19 17:38:17.316 078 13146.41 567.87 56937.66 88888.00 2010-03-19 17:38:18.316 078 13146.41 567.62 56937.17 88888.00 2010-03-19 17:38:19.316 078 13146.93 567.75 56936.93 88888.00 2010-03-19 17:38:20.316 078 13146.93 566.63 56936.56 88888.00 2010-03-19 17:38:21.316 078 13146.41 567.62 56936.80 88888.00 2010-03-19 17:38:22.316 078 13146.41 567.50 56937.17 88888.00 2010-03-19 17:38:23.316 078 13146.67 567.75 56936.80 88888.00 2010-03-19 17:38:24.316 078 13146.54 567.13 56937.05 88888.00 2010-03-19 17:38:25.316 078 13146.80 567.00 56936.68 88888.00 2010-03-19 17:38:26.316 078 13147.32 567.50 56937.29 88888.00 2010-03-19 17:38:27.316 078 13146.80 566.63 56937.66 88888.00 2010-03-19 17:38:28.316 078 13146.93 567.62 56936.80 88888.00 2010-03-19 17:38:29.316 078 13146.67 567.87 56937.29 88888.00 2010-03-19 17:38:30.316 078 13146.67 567.75 56936.93 88888.00 2010-03-19 17:38:31.316 078 13146.93 567.25 56938.02 88888.00 2010-03-19 17:38:32.316 078 13147.32 567.87 56938.39 88888.00 2010-03-19 17:38:33.316 078 13147.45 567.75 56937.54 88888.00 2010-03-19 17:38:34.316 078 13147.71 567.87 56937.54 88888.00 2010-03-19 17:38:35.316 078 13146.93 567.75 56937.17 88888.00 2010-03-19 17:38:36.316 078 13146.93 567.50 56936.80 88888.00 2010-03-19 17:38:37.316 078 13147.06 567.62 56937.29 88888.00 2010-03-19 17:38:38.316 078 13147.19 567.75 56937.41 88888.00 2010-03-19 17:38:39.316 078 13146.02 568.24 56936.93 88888.00 2010-03-19 17:38:40.316 078 13146.80 567.62 56936.43 88888.00 2010-03-19 17:38:41.316 078 13146.54 567.50 56936.80 88888.00 2010-03-19 17:38:42.316 078 13147.58 567.99 56937.29 88888.00 2010-03-19 17:38:43.316 078 13146.80 567.62 56937.05 88888.00 2010-03-19 17:38:44.316 078 13146.15 568.37 56937.54 88888.00 2010-03-19 17:38:45.316 078 13146.41 568.24 56936.80 88888.00 2010-03-19 17:38:46.316 078 13146.41 567.50 56937.90 88888.00 2010-03-19 17:38:47.316 078 13146.67 567.87 56937.29 88888.00 2010-03-19 17:38:48.316 078 13146.80 567.37 56936.68 88888.00 2010-03-19 17:38:49.316 078 13146.80 567.75 56937.78 88888.00 2010-03-19 17:38:50.316 078 13146.54 567.99 56937.41 88888.00 2010-03-19 17:38:51.316 078 13146.28 566.88 56937.78 88888.00 2010-03-19 17:38:52.316 078 13146.28 567.50 56937.78 88888.00 2010-03-19 17:38:53.316 078 13146.93 567.62 56936.68 88888.00 2010-03-19 17:38:54.316 078 13147.06 566.88 56937.05 88888.00 2010-03-19 17:38:55.316 078 13146.41 566.88 56936.68 88888.00 2010-03-19 17:38:56.316 078 13145.63 567.99 56937.05 88888.00 2010-03-19 17:38:57.316 078 13146.41 567.37 56936.80 88888.00 2010-03-19 17:38:58.316 078 13146.54 567.25 56937.17 88888.00 2010-03-19 17:38:59.316 078 13146.54 566.51 56936.43 88888.00 2010-03-19 17:39:00.316 078 13145.89 567.13 56937.29 88888.00 2010-03-19 17:39:01.316 078 13146.15 567.25 56936.56 88888.00 2010-03-19 17:39:02.316 078 13146.54 567.37 56937.17 88888.00 2010-03-19 17:39:03.316 078 13146.67 567.62 56936.80 88888.00 2010-03-19 17:39:04.316 078 13145.89 567.99 56936.80 88888.00 2010-03-19 17:39:05.316 078 13146.80 567.62 56937.17 88888.00 2010-03-19 17:39:06.316 078 13146.80 567.62 56937.05 88888.00 2010-03-19 17:39:07.316 078 13146.54 567.75 56937.17 88888.00 2010-03-19 17:39:08.316 078 13147.19 567.13 56937.17 88888.00 2010-03-19 17:39:09.316 078 13146.54 567.99 56936.68 88888.00 2010-03-19 17:39:10.316 078 13146.67 567.25 56937.05 88888.00 2010-03-19 17:39:11.316 078 13147.32 567.62 56936.80 88888.00 2010-03-19 17:39:12.316 078 13146.67 568.74 56936.68 88888.00 2010-03-19 17:39:13.316 078 13146.41 568.12 56936.80 88888.00 2010-03-19 17:39:14.316 078 13146.41 567.75 56937.29 88888.00 2010-03-19 17:39:15.316 078 13146.28 567.75 56937.17 88888.00 2010-03-19 17:39:16.316 078 13146.67 567.13 56936.93 88888.00 2010-03-19 17:39:17.316 078 13146.41 567.99 56937.05 88888.00 2010-03-19 17:39:18.316 078 13146.54 567.87 56936.56 88888.00 2010-03-19 17:39:19.316 078 13145.89 567.75 56936.68 88888.00 2010-03-19 17:39:20.316 078 13146.67 567.37 56936.68 88888.00 2010-03-19 17:39:21.316 078 13146.02 567.62 56937.05 88888.00 2010-03-19 17:39:22.316 078 13146.02 567.99 56936.80 88888.00 2010-03-19 17:39:23.316 078 13146.80 567.75 56936.80 88888.00 2010-03-19 17:39:24.316 078 13145.89 567.99 56937.66 88888.00 2010-03-19 17:39:25.316 078 13146.80 567.25 56936.93 88888.00 2010-03-19 17:39:26.316 078 13146.41 567.37 56937.05 88888.00 2010-03-19 17:39:27.316 078 13145.89 568.24 56936.80 88888.00 2010-03-19 17:39:28.316 078 13146.67 567.62 56937.29 88888.00 2010-03-19 17:39:29.316 078 13146.02 567.62 56937.17 88888.00 2010-03-19 17:39:30.316 078 13146.54 567.75 56936.80 88888.00 2010-03-19 17:39:31.316 078 13146.67 567.13 56937.17 88888.00 2010-03-19 17:39:32.316 078 13146.28 568.12 56937.05 88888.00 2010-03-19 17:39:33.316 078 13147.19 567.87 56937.05 88888.00 2010-03-19 17:39:34.316 078 13147.19 567.87 56936.80 88888.00 2010-03-19 17:39:35.316 078 13146.41 567.75 56936.80 88888.00 2010-03-19 17:39:36.316 078 13146.54 567.87 56936.80 88888.00 2010-03-19 17:39:37.316 078 13146.15 567.99 56937.54 88888.00 2010-03-19 17:39:38.316 078 13145.63 567.25 56937.17 88888.00 2010-03-19 17:39:39.316 078 13146.54 567.87 56936.80 88888.00 2010-03-19 17:39:40.316 078 13146.67 568.24 56937.29 88888.00 2010-03-19 17:39:41.316 078 13145.89 567.99 56937.54 88888.00 2010-03-19 17:39:42.316 078 13145.76 568.24 56937.90 88888.00 2010-03-19 17:39:43.316 078 13146.28 568.24 56937.54 88888.00 2010-03-19 17:39:44.316 078 13146.28 568.74 56936.93 88888.00 2010-03-19 17:39:45.316 078 13146.41 568.37 56937.29 88888.00 2010-03-19 17:39:46.316 078 13146.28 567.87 56937.05 88888.00 2010-03-19 17:39:47.316 078 13146.41 567.99 56937.17 88888.00 2010-03-19 17:39:48.316 078 13146.28 568.61 56937.17 88888.00 2010-03-19 17:39:49.316 078 13146.41 567.87 56937.41 88888.00 2010-03-19 17:39:50.316 078 13146.54 568.37 56936.93 88888.00 2010-03-19 17:39:51.316 078 13145.50 568.74 56937.17 88888.00 2010-03-19 17:39:52.316 078 13146.28 568.86 56937.17 88888.00 2010-03-19 17:39:53.316 078 13146.41 568.74 56937.17 88888.00 2010-03-19 17:39:54.316 078 13145.76 568.49 56937.17 88888.00 2010-03-19 17:39:55.316 078 13146.67 568.37 56936.68 88888.00 2010-03-19 17:39:56.316 078 13146.15 568.86 56937.05 88888.00 2010-03-19 17:39:57.316 078 13146.54 568.98 56937.66 88888.00 2010-03-19 17:39:58.316 078 13146.28 568.49 56936.68 88888.00 2010-03-19 17:39:59.316 078 13147.19 568.37 56936.93 88888.00 2010-03-19 17:40:00.316 078 13146.15 568.12 56937.41 88888.00 2010-03-19 17:40:01.316 078 13146.02 567.99 56937.54 88888.00 2010-03-19 17:40:02.316 078 13146.41 567.99 56936.68 88888.00 2010-03-19 17:40:03.316 078 13146.54 568.37 56937.41 88888.00 2010-03-19 17:40:04.316 078 13146.28 567.62 56937.05 88888.00 2010-03-19 17:40:05.316 078 13146.28 567.75 56936.56 88888.00 2010-03-19 17:40:06.316 078 13146.41 567.75 56937.78 88888.00 2010-03-19 17:40:07.316 078 13146.67 567.75 56936.93 88888.00 2010-03-19 17:40:08.316 078 13146.15 567.50 56937.54 88888.00 2010-03-19 17:40:09.316 078 13146.54 567.50 56937.66 88888.00 2010-03-19 17:40:10.316 078 13146.67 567.37 56937.41 88888.00 2010-03-19 17:40:11.316 078 13146.54 567.00 56937.29 88888.00 2010-03-19 17:40:12.316 078 13146.80 567.37 56937.29 88888.00 2010-03-19 17:40:13.316 078 13146.41 566.51 56936.68 88888.00 2010-03-19 17:40:14.316 078 13146.93 567.50 56936.80 88888.00 2010-03-19 17:40:15.316 078 13147.19 567.37 56937.41 88888.00 2010-03-19 17:40:16.316 078 13146.28 566.63 56937.29 88888.00 2010-03-19 17:40:17.316 078 13147.06 567.37 56937.29 88888.00 2010-03-19 17:40:18.316 078 13146.67 567.25 56936.93 88888.00 2010-03-19 17:40:19.316 078 13146.15 566.76 56937.29 88888.00 2010-03-19 17:40:20.316 078 13146.28 567.13 56937.29 88888.00 2010-03-19 17:40:21.316 078 13146.28 566.76 56937.05 88888.00 2010-03-19 17:40:22.316 078 13146.02 566.88 56937.41 88888.00 2010-03-19 17:40:23.316 078 13146.93 566.76 56936.93 88888.00 2010-03-19 17:40:24.316 078 13145.63 566.88 56937.29 88888.00 2010-03-19 17:40:25.316 078 13146.28 567.37 56937.29 88888.00 2010-03-19 17:40:26.316 078 13146.02 566.51 56936.93 88888.00 2010-03-19 17:40:27.316 078 13145.50 566.26 56937.66 88888.00 2010-03-19 17:40:28.316 078 13145.63 566.38 56937.41 88888.00 2010-03-19 17:40:29.316 078 13145.37 566.76 56937.90 88888.00 2010-03-19 17:40:30.316 078 13145.11 566.51 56936.80 88888.00 2010-03-19 17:40:31.316 078 13145.37 567.37 56937.54 88888.00 2010-03-19 17:40:32.316 078 13144.85 566.51 56937.17 88888.00 2010-03-19 17:40:33.316 078 13144.98 567.13 56937.17 88888.00 2010-03-19 17:40:34.316 078 13145.63 566.76 56937.66 88888.00 2010-03-19 17:40:35.316 078 13144.85 566.38 56937.05 88888.00 2010-03-19 17:40:36.316 078 13145.11 567.50 56937.17 88888.00 2010-03-19 17:40:37.316 078 13145.11 566.76 56937.05 88888.00 2010-03-19 17:40:38.316 078 13144.98 567.00 56937.41 88888.00 2010-03-19 17:40:39.316 078 13145.50 566.88 56936.80 88888.00 2010-03-19 17:40:40.316 078 13144.72 567.13 56937.29 88888.00 2010-03-19 17:40:41.316 078 13144.72 566.63 56937.54 88888.00 2010-03-19 17:40:42.316 078 13144.98 566.38 56937.54 88888.00 2010-03-19 17:40:43.316 078 13145.24 566.51 56937.17 88888.00 2010-03-19 17:40:44.316 078 13144.33 566.14 56937.54 88888.00 2010-03-19 17:40:45.316 078 13144.98 566.38 56937.41 88888.00 2010-03-19 17:40:46.316 078 13144.98 566.38 56937.66 88888.00 2010-03-19 17:40:47.316 078 13144.72 565.76 56937.17 88888.00 2010-03-19 17:40:48.316 078 13145.24 566.51 56937.17 88888.00 2010-03-19 17:40:49.316 078 13145.76 566.38 56936.80 88888.00 2010-03-19 17:40:50.316 078 13145.76 566.14 56937.05 88888.00 2010-03-19 17:40:51.316 078 13145.89 566.63 56937.17 88888.00 2010-03-19 17:40:52.316 078 13145.63 565.89 56937.54 88888.00 2010-03-19 17:40:53.316 078 13145.63 565.89 56937.29 88888.00 2010-03-19 17:40:54.316 078 13145.50 566.63 56937.90 88888.00 2010-03-19 17:40:55.316 078 13145.50 566.14 56937.41 88888.00 2010-03-19 17:40:56.316 078 13146.02 566.38 56937.05 88888.00 2010-03-19 17:40:57.316 078 13146.02 566.38 56937.05 88888.00 2010-03-19 17:40:58.316 078 13145.50 566.26 56936.80 88888.00 2010-03-19 17:40:59.316 078 13145.37 566.51 56936.80 88888.00 2010-03-19 17:41:00.316 078 13145.89 566.88 56937.41 88888.00 2010-03-19 17:41:01.316 078 13146.28 566.38 56937.29 88888.00 2010-03-19 17:41:02.316 078 13145.76 566.51 56936.93 88888.00 2010-03-19 17:41:03.316 078 13145.89 566.14 56937.29 88888.00 2010-03-19 17:41:04.316 078 13145.63 567.00 56936.93 88888.00 2010-03-19 17:41:05.316 078 13145.76 566.14 56937.54 88888.00 2010-03-19 17:41:06.316 078 13145.76 566.76 56936.93 88888.00 2010-03-19 17:41:07.316 078 13145.11 565.76 56936.93 88888.00 2010-03-19 17:41:08.316 078 13146.02 566.76 56936.93 88888.00 2010-03-19 17:41:09.316 078 13145.37 566.63 56936.68 88888.00 2010-03-19 17:41:10.316 078 13145.11 566.26 56937.29 88888.00 2010-03-19 17:41:11.316 078 13145.24 566.26 56936.56 88888.00 2010-03-19 17:41:12.316 078 13146.15 566.01 56936.07 88888.00 2010-03-19 17:41:13.316 078 13145.37 566.51 56936.68 88888.00 2010-03-19 17:41:14.316 078 13145.76 565.89 56937.05 88888.00 2010-03-19 17:41:15.316 078 13144.98 566.14 56937.05 88888.00 2010-03-19 17:41:16.316 078 13146.15 566.14 56937.41 88888.00 2010-03-19 17:41:17.316 078 13145.50 565.89 56936.80 88888.00 2010-03-19 17:41:18.316 078 13145.63 566.38 56937.05 88888.00 2010-03-19 17:41:19.316 078 13145.89 565.64 56937.17 88888.00 2010-03-19 17:41:20.316 078 13144.85 566.01 56936.93 88888.00 2010-03-19 17:41:21.316 078 13145.11 566.51 56936.68 88888.00 2010-03-19 17:41:22.316 078 13145.50 566.01 56936.56 88888.00 2010-03-19 17:41:23.316 078 13144.85 565.89 56936.31 88888.00 2010-03-19 17:41:24.316 078 13145.24 566.14 56936.68 88888.00 2010-03-19 17:41:25.316 078 13144.72 566.14 56937.41 88888.00 2010-03-19 17:41:26.316 078 13144.98 566.51 56936.31 88888.00 2010-03-19 17:41:27.316 078 13145.37 566.14 56936.80 88888.00 2010-03-19 17:41:28.316 078 13145.50 566.01 56936.68 88888.00 2010-03-19 17:41:29.316 078 13144.85 566.01 56937.17 88888.00 2010-03-19 17:41:30.316 078 13145.63 566.14 56936.80 88888.00 2010-03-19 17:41:31.316 078 13145.63 566.26 56936.80 88888.00 2010-03-19 17:41:32.316 078 13145.63 566.76 56936.68 88888.00 2010-03-19 17:41:33.316 078 13145.76 566.63 56936.19 88888.00 2010-03-19 17:41:34.316 078 13145.89 565.89 56936.68 88888.00 2010-03-19 17:41:35.316 078 13145.63 566.38 56937.05 88888.00 2010-03-19 17:41:36.316 078 13145.76 566.76 56936.93 88888.00 2010-03-19 17:41:37.316 078 13145.50 567.00 56936.56 88888.00 2010-03-19 17:41:38.316 078 13145.50 566.63 56937.17 88888.00 2010-03-19 17:41:39.316 078 13145.50 566.26 56937.41 88888.00 2010-03-19 17:41:40.316 078 13145.11 567.25 56937.29 88888.00 2010-03-19 17:41:41.316 078 13145.89 567.00 56936.68 88888.00 2010-03-19 17:41:42.316 078 13145.24 566.88 56937.54 88888.00 2010-03-19 17:41:43.316 078 13145.37 567.37 56937.17 88888.00 2010-03-19 17:41:44.316 078 13146.02 567.13 56937.05 88888.00 2010-03-19 17:41:45.316 078 13145.11 567.25 56937.78 88888.00 2010-03-19 17:41:46.316 078 13145.76 567.00 56937.29 88888.00 2010-03-19 17:41:47.316 078 13146.02 567.50 56936.93 88888.00 2010-03-19 17:41:48.316 078 13145.37 567.00 56937.29 88888.00 2010-03-19 17:41:49.316 078 13146.15 568.12 56936.80 88888.00 2010-03-19 17:41:50.316 078 13144.98 566.76 56937.17 88888.00 2010-03-19 17:41:51.316 078 13145.24 566.88 56937.90 88888.00 2010-03-19 17:41:52.316 078 13145.24 567.00 56937.29 88888.00 2010-03-19 17:41:53.316 078 13145.50 567.37 56937.54 88888.00 2010-03-19 17:41:54.316 078 13144.72 566.88 56936.68 88888.00 2010-03-19 17:41:55.316 078 13145.37 566.38 56937.17 88888.00 2010-03-19 17:41:56.316 078 13144.46 567.62 56937.05 88888.00 2010-03-19 17:41:57.316 078 13145.76 566.76 56936.80 88888.00 2010-03-19 17:41:58.316 078 13144.98 567.00 56936.93 88888.00 2010-03-19 17:41:59.316 078 13144.85 565.89 56936.56 88888.00 2010-03-19 17:42:00.316 078 13145.76 567.25 56936.56 88888.00 2010-03-19 17:42:01.316 078 13145.89 566.76 56936.43 88888.00 2010-03-19 17:42:02.316 078 13145.24 567.13 56937.05 88888.00 2010-03-19 17:42:03.316 078 13145.11 566.26 56937.17 88888.00 2010-03-19 17:42:04.316 078 13145.37 567.13 56936.68 88888.00 2010-03-19 17:42:05.316 078 13144.59 567.00 56937.05 88888.00 2010-03-19 17:42:06.316 078 13145.11 567.75 56936.56 88888.00 2010-03-19 17:42:07.316 078 13145.24 567.37 56937.05 88888.00 2010-03-19 17:42:08.316 078 13144.85 566.76 56937.05 88888.00 2010-03-19 17:42:09.316 078 13144.98 567.25 56936.93 88888.00 2010-03-19 17:42:10.316 078 13144.98 567.87 56937.29 88888.00 2010-03-19 17:42:11.316 078 13144.98 567.62 56937.29 88888.00 2010-03-19 17:42:12.316 078 13145.24 567.00 56936.93 88888.00 2010-03-19 17:42:13.316 078 13144.46 567.25 56936.68 88888.00 2010-03-19 17:42:14.316 078 13144.85 567.37 56937.29 88888.00 2010-03-19 17:42:15.316 078 13144.98 566.88 56937.17 88888.00 2010-03-19 17:42:16.316 078 13144.59 567.00 56937.66 88888.00 2010-03-19 17:42:17.316 078 13144.46 567.62 56936.80 88888.00 2010-03-19 17:42:18.316 078 13144.46 567.75 56936.68 88888.00 2010-03-19 17:42:19.316 078 13144.59 567.62 56936.68 88888.00 2010-03-19 17:42:20.316 078 13145.63 567.25 56937.17 88888.00 2010-03-19 17:42:21.316 078 13145.11 567.62 56936.31 88888.00 2010-03-19 17:42:22.316 078 13144.85 568.12 56936.93 88888.00 2010-03-19 17:42:23.316 078 13144.85 567.37 56936.80 88888.00 2010-03-19 17:42:24.316 078 13145.24 567.87 56936.93 88888.00 2010-03-19 17:42:25.316 078 13144.85 567.25 56936.80 88888.00 2010-03-19 17:42:26.316 078 13144.33 567.37 56936.56 88888.00 2010-03-19 17:42:27.316 078 13145.11 568.49 56936.93 88888.00 2010-03-19 17:42:28.316 078 13144.59 567.13 56937.66 88888.00 2010-03-19 17:42:29.316 078 13145.11 567.87 56937.54 88888.00 2010-03-19 17:42:30.316 078 13144.85 567.75 56937.41 88888.00 2010-03-19 17:42:31.316 078 13145.24 567.99 56936.68 88888.00 2010-03-19 17:42:32.316 078 13145.37 567.37 56936.93 88888.00 2010-03-19 17:42:33.316 078 13145.37 567.87 56937.29 88888.00 2010-03-19 17:42:34.316 078 13144.72 567.25 56938.02 88888.00 2010-03-19 17:42:35.316 078 13144.85 567.99 56937.17 88888.00 2010-03-19 17:42:36.316 078 13145.89 567.37 56937.05 88888.00 2010-03-19 17:42:37.316 078 13145.63 567.25 56937.41 88888.00 2010-03-19 17:42:38.316 078 13145.11 566.88 56937.05 88888.00 2010-03-19 17:42:39.316 078 13145.50 567.00 56937.41 88888.00 2010-03-19 17:42:40.316 078 13144.72 567.99 56937.41 88888.00 2010-03-19 17:42:41.316 078 13145.11 567.25 56937.66 88888.00 2010-03-19 17:42:42.316 078 13145.11 566.51 56937.05 88888.00 2010-03-19 17:42:43.316 078 13144.98 567.25 56936.93 88888.00 2010-03-19 17:42:44.316 078 13144.72 567.13 56937.17 88888.00 2010-03-19 17:42:45.316 078 13145.89 566.88 56937.54 88888.00 2010-03-19 17:42:46.316 078 13144.72 567.25 56937.54 88888.00 2010-03-19 17:42:47.316 078 13145.37 567.37 56937.90 88888.00 2010-03-19 17:42:48.316 078 13145.76 567.00 56937.54 88888.00 2010-03-19 17:42:49.316 078 13145.63 567.13 56937.17 88888.00 2010-03-19 17:42:50.316 078 13145.50 566.63 56937.66 88888.00 2010-03-19 17:42:51.316 078 13144.72 566.88 56937.78 88888.00 2010-03-19 17:42:52.316 078 13145.63 566.88 56937.05 88888.00 2010-03-19 17:42:53.316 078 13145.11 566.76 56937.66 88888.00 2010-03-19 17:42:54.316 078 13144.85 566.88 56937.29 88888.00 2010-03-19 17:42:55.316 078 13144.85 567.13 56937.78 88888.00 2010-03-19 17:42:56.316 078 13144.33 567.50 56937.41 88888.00 2010-03-19 17:42:57.316 078 13144.72 566.88 56937.90 88888.00 2010-03-19 17:42:58.316 078 13144.33 566.88 56937.54 88888.00 2010-03-19 17:42:59.316 078 13144.59 566.76 56937.41 88888.00 2010-03-19 17:43:00.316 078 13144.46 566.38 56937.66 88888.00 2010-03-19 17:43:01.316 078 13145.63 567.00 56937.17 88888.00 2010-03-19 17:43:02.316 078 13144.85 566.76 56936.93 88888.00 2010-03-19 17:43:03.316 078 13144.72 567.13 56937.05 88888.00 2010-03-19 17:43:04.316 078 13144.72 566.26 56937.54 88888.00 2010-03-19 17:43:05.316 078 13144.46 566.88 56937.78 88888.00 2010-03-19 17:43:06.316 078 13144.98 566.76 56937.29 88888.00 2010-03-19 17:43:07.316 078 13144.85 566.51 56937.05 88888.00 2010-03-19 17:43:08.316 078 13144.85 566.76 56937.41 88888.00 2010-03-19 17:43:09.316 078 13144.72 566.76 56937.05 88888.00 2010-03-19 17:43:10.316 078 13145.37 566.38 56936.43 88888.00 2010-03-19 17:43:11.316 078 13145.37 566.14 56937.17 88888.00 2010-03-19 17:43:12.316 078 13144.98 566.26 56937.41 88888.00 2010-03-19 17:43:13.316 078 13145.11 566.38 56936.93 88888.00 2010-03-19 17:43:14.316 078 13145.24 566.63 56937.66 88888.00 2010-03-19 17:43:15.316 078 13144.85 566.51 56937.17 88888.00 2010-03-19 17:43:16.316 078 13145.11 566.88 56937.17 88888.00 2010-03-19 17:43:17.316 078 13145.89 566.88 56937.78 88888.00 2010-03-19 17:43:18.316 078 13145.50 567.00 56937.41 88888.00 2010-03-19 17:43:19.316 078 13145.24 565.76 56936.93 88888.00 2010-03-19 17:43:20.316 078 13144.59 566.63 56937.29 88888.00 2010-03-19 17:43:21.316 078 13145.11 566.26 56936.93 88888.00 2010-03-19 17:43:22.316 078 13145.37 566.51 56937.17 88888.00 2010-03-19 17:43:23.316 078 13145.63 566.51 56937.29 88888.00 2010-03-19 17:43:24.316 078 13145.11 565.89 56937.17 88888.00 2010-03-19 17:43:25.316 078 13145.63 566.88 56937.90 88888.00 2010-03-19 17:43:26.316 078 13145.24 567.13 56937.17 88888.00 2010-03-19 17:43:27.316 078 13145.24 566.51 56937.29 88888.00 2010-03-19 17:43:28.316 078 13144.98 567.00 56937.17 88888.00 2010-03-19 17:43:29.316 078 13144.98 566.14 56937.90 88888.00 2010-03-19 17:43:30.316 078 13145.76 566.38 56937.05 88888.00 2010-03-19 17:43:31.316 078 13145.11 566.88 56937.29 88888.00 2010-03-19 17:43:32.316 078 13144.85 566.88 56937.29 88888.00 2010-03-19 17:43:33.316 078 13145.24 566.63 56937.17 88888.00 2010-03-19 17:43:34.316 078 13144.98 566.01 56937.41 88888.00 2010-03-19 17:43:35.316 078 13144.85 566.76 56937.29 88888.00 2010-03-19 17:43:36.316 078 13145.37 566.26 56937.54 88888.00 2010-03-19 17:43:37.316 078 13145.11 566.51 56937.29 88888.00 2010-03-19 17:43:38.316 078 13144.98 566.01 56938.02 88888.00 2010-03-19 17:43:39.316 078 13145.50 567.00 56937.90 88888.00 2010-03-19 17:43:40.316 078 13144.46 566.38 56937.17 88888.00 2010-03-19 17:43:41.316 078 13145.37 566.63 56937.66 88888.00 2010-03-19 17:43:42.316 078 13145.63 565.64 56937.66 88888.00 2010-03-19 17:43:43.316 078 13144.98 566.51 56938.15 88888.00 2010-03-19 17:43:44.316 078 13145.89 566.26 56937.54 88888.00 2010-03-19 17:43:45.316 078 13145.11 566.38 56937.41 88888.00 2010-03-19 17:43:46.316 078 13145.63 566.38 56937.41 88888.00 2010-03-19 17:43:47.316 078 13144.85 565.64 56937.05 88888.00 2010-03-19 17:43:48.316 078 13145.24 566.14 56936.93 88888.00 2010-03-19 17:43:49.316 078 13146.02 566.38 56937.17 88888.00 2010-03-19 17:43:50.316 078 13145.89 566.38 56937.29 88888.00 2010-03-19 17:43:51.316 078 13145.63 566.51 56937.90 88888.00 2010-03-19 17:43:52.316 078 13146.15 566.38 56937.41 88888.00 2010-03-19 17:43:53.316 078 13145.37 566.26 56937.54 88888.00 2010-03-19 17:43:54.316 078 13146.02 566.01 56938.02 88888.00 2010-03-19 17:43:55.316 078 13146.02 565.76 56938.15 88888.00 2010-03-19 17:43:56.316 078 13145.50 566.51 56937.78 88888.00 2010-03-19 17:43:57.316 078 13145.24 566.63 56937.66 88888.00 2010-03-19 17:43:58.316 078 13146.15 565.76 56937.78 88888.00 2010-03-19 17:43:59.316 078 13145.37 566.01 56937.41 88888.00 2010-03-19 17:44:00.316 078 13146.28 565.64 56937.66 88888.00 2010-03-19 17:44:01.316 078 13145.76 566.14 56937.78 88888.00 2010-03-19 17:44:02.316 078 13144.72 565.76 56937.78 88888.00 2010-03-19 17:44:03.316 078 13145.89 566.01 56936.93 88888.00 2010-03-19 17:44:04.316 078 13144.98 566.01 56937.78 88888.00 2010-03-19 17:44:05.316 078 13145.24 566.26 56937.66 88888.00 2010-03-19 17:44:06.316 078 13145.11 566.01 56937.54 88888.00 2010-03-19 17:44:07.316 078 13145.11 565.89 56937.90 88888.00 2010-03-19 17:44:08.316 078 13144.85 566.01 56937.17 88888.00 2010-03-19 17:44:09.316 078 13145.24 565.39 56937.05 88888.00 2010-03-19 17:44:10.316 078 13145.50 565.27 56937.05 88888.00 2010-03-19 17:44:11.316 078 13146.02 565.14 56937.66 88888.00 2010-03-19 17:44:12.316 078 13146.15 565.39 56937.90 88888.00 2010-03-19 17:44:13.316 078 13145.50 565.27 56937.41 88888.00 2010-03-19 17:44:14.316 078 13145.63 565.76 56937.05 88888.00 2010-03-19 17:44:15.316 078 13144.98 564.77 56937.41 88888.00 2010-03-19 17:44:16.316 078 13146.02 565.52 56936.80 88888.00 2010-03-19 17:44:17.316 078 13145.63 565.52 56937.05 88888.00 2010-03-19 17:44:18.316 078 13145.63 565.76 56937.05 88888.00 2010-03-19 17:44:19.316 078 13145.76 565.02 56937.05 88888.00 2010-03-19 17:44:20.316 078 13145.63 565.14 56937.17 88888.00 2010-03-19 17:44:21.316 078 13146.02 565.27 56937.66 88888.00 2010-03-19 17:44:22.316 078 13145.76 565.27 56937.54 88888.00 2010-03-19 17:44:23.316 078 13145.63 565.76 56937.41 88888.00 2010-03-19 17:44:24.316 078 13146.02 565.14 56936.80 88888.00 2010-03-19 17:44:25.316 078 13145.63 564.53 56938.02 88888.00 2010-03-19 17:44:26.316 078 13144.85 564.90 56937.29 88888.00 2010-03-19 17:44:27.316 078 13146.28 564.65 56937.17 88888.00 2010-03-19 17:44:28.316 078 13146.02 565.64 56937.66 88888.00 2010-03-19 17:44:29.316 078 13145.89 565.27 56937.05 88888.00 2010-03-19 17:44:30.316 078 13146.28 566.14 56936.43 88888.00 2010-03-19 17:44:31.316 078 13145.11 565.64 56936.93 88888.00 2010-03-19 17:44:32.316 078 13145.89 566.01 56937.17 88888.00 2010-03-19 17:44:33.316 078 13145.89 565.52 56937.05 88888.00 2010-03-19 17:44:34.316 078 13144.98 566.01 56937.78 88888.00 2010-03-19 17:44:36.316 078 13145.11 565.89 56937.05 88888.00 2010-03-19 17:44:37.316 078 13144.85 565.52 56937.05 88888.00 2010-03-19 17:44:38.316 078 13145.63 565.64 56937.17 88888.00 2010-03-19 17:44:39.316 078 13145.24 566.51 56937.66 88888.00 2010-03-19 17:44:40.316 078 13144.85 566.26 56937.54 88888.00 2010-03-19 17:44:41.316 078 13145.63 565.89 56937.41 88888.00 2010-03-19 17:44:42.316 078 13144.85 565.76 56937.78 88888.00 2010-03-19 17:44:43.316 078 13144.33 565.52 56937.54 88888.00 2010-03-19 17:44:44.316 078 13144.59 565.89 56936.93 88888.00 2010-03-19 17:44:45.316 078 13144.98 565.89 56937.66 88888.00 2010-03-19 17:44:46.316 078 13144.72 565.64 56937.54 88888.00 2010-03-19 17:44:47.316 078 13144.59 566.14 56937.05 88888.00 2010-03-19 17:44:48.316 078 13144.85 565.89 56936.93 88888.00 2010-03-19 17:44:49.316 078 13144.46 565.02 56936.80 88888.00 2010-03-19 17:44:50.316 078 13144.59 565.14 56936.93 88888.00 2010-03-19 17:44:51.316 078 13145.63 565.14 56936.80 88888.00 2010-03-19 17:44:52.316 078 13144.72 564.90 56937.05 88888.00 2010-03-19 17:44:53.316 078 13145.11 564.77 56937.41 88888.00 2010-03-19 17:44:54.316 078 13144.59 564.53 56936.80 88888.00 2010-03-19 17:44:55.316 078 13145.37 565.02 56937.41 88888.00 2010-03-19 17:44:56.316 078 13145.24 564.77 56937.29 88888.00 2010-03-19 17:44:57.316 078 13146.15 564.40 56937.41 88888.00 2010-03-19 17:44:58.316 078 13145.37 564.77 56937.54 88888.00 2010-03-19 17:44:59.316 078 13146.28 565.02 56937.41 88888.00 2010-03-19 17:45:00.316 078 13145.63 564.53 56936.80 88888.00 2010-03-19 17:45:01.316 078 13146.15 565.27 56936.68 88888.00 2010-03-19 17:45:02.316 078 13146.02 564.53 56938.02 88888.00 2010-03-19 17:45:03.316 078 13146.02 565.14 56937.41 88888.00 2010-03-19 17:45:04.316 078 13146.28 565.27 56937.05 88888.00 2010-03-19 17:45:05.316 078 13146.02 564.40 56937.17 88888.00 2010-03-19 17:45:06.316 078 13146.28 564.53 56938.02 88888.00 2010-03-19 17:45:07.316 078 13145.50 564.90 56936.80 88888.00 2010-03-19 17:45:08.316 078 13145.76 565.02 56937.29 88888.00 2010-03-19 17:45:09.316 078 13146.41 565.39 56937.41 88888.00 2010-03-19 17:45:10.316 078 13146.93 565.27 56937.17 88888.00 2010-03-19 17:45:11.316 078 13146.67 565.64 56937.05 88888.00 2010-03-19 17:45:12.316 078 13146.80 565.39 56937.41 88888.00 2010-03-19 17:45:13.316 078 13146.28 565.39 56937.29 88888.00 2010-03-19 17:45:14.316 078 13146.15 564.90 56937.78 88888.00 2010-03-19 17:45:15.316 078 13146.28 565.02 56937.41 88888.00 2010-03-19 17:45:16.316 078 13145.50 565.76 56937.78 88888.00 2010-03-19 17:45:17.316 078 13146.41 565.27 56937.78 88888.00 2010-03-19 17:45:18.316 078 13145.76 565.14 56937.66 88888.00 2010-03-19 17:45:19.316 078 13146.80 565.02 56937.78 88888.00 2010-03-19 17:45:20.316 078 13146.80 565.76 56937.66 88888.00 2010-03-19 17:45:21.316 078 13146.02 565.76 56937.66 88888.00 2010-03-19 17:45:22.316 078 13146.02 565.89 56937.17 88888.00 2010-03-19 17:45:23.316 078 13145.63 566.01 56937.78 88888.00 2010-03-19 17:45:24.316 078 13145.50 565.64 56937.54 88888.00 2010-03-19 17:45:25.316 078 13147.06 565.64 56938.02 88888.00 2010-03-19 17:45:26.316 078 13145.63 565.64 56938.27 88888.00 2010-03-19 17:45:27.316 078 13146.15 565.76 56937.29 88888.00 2010-03-19 17:45:28.316 078 13146.02 565.76 56937.90 88888.00 2010-03-19 17:45:29.316 078 13146.02 565.52 56937.66 88888.00 2010-03-19 17:45:30.316 078 13146.02 564.77 56937.66 88888.00 2010-03-19 17:45:31.316 078 13145.76 565.39 56937.41 88888.00 2010-03-19 17:45:32.316 078 13145.89 564.77 56937.78 88888.00 2010-03-19 17:45:33.316 078 13146.67 565.39 56937.78 88888.00 2010-03-19 17:45:34.316 078 13144.98 565.14 56937.66 88888.00 2010-03-19 17:45:35.316 078 13145.63 565.39 56937.54 88888.00 2010-03-19 17:45:36.316 078 13145.63 565.52 56938.27 88888.00 2010-03-19 17:45:37.316 078 13145.89 565.14 56937.05 88888.00 2010-03-19 17:45:38.316 078 13146.41 565.02 56937.54 88888.00 2010-03-19 17:45:39.316 078 13145.76 565.02 56937.54 88888.00 2010-03-19 17:45:40.316 078 13145.76 565.39 56938.02 88888.00 2010-03-19 17:45:41.316 078 13145.89 565.02 56937.17 88888.00 2010-03-19 17:45:42.316 078 13146.41 565.27 56937.17 88888.00 2010-03-19 17:45:43.316 078 13146.54 565.27 56937.90 88888.00 2010-03-19 17:45:44.316 078 13146.41 565.27 56937.29 88888.00 2010-03-19 17:45:45.316 078 13145.89 565.39 56937.05 88888.00 2010-03-19 17:45:46.316 078 13146.41 565.76 56937.66 88888.00 2010-03-19 17:45:47.316 078 13145.76 565.52 56937.54 88888.00 2010-03-19 17:45:48.316 078 13146.54 565.52 56937.05 88888.00 2010-03-19 17:45:49.316 078 13146.02 565.14 56938.02 88888.00 2010-03-19 17:45:50.316 078 13146.41 565.52 56937.66 88888.00 2010-03-19 17:45:51.316 078 13146.41 565.02 56937.29 88888.00 2010-03-19 17:45:52.316 078 13146.41 565.89 56937.05 88888.00 2010-03-19 17:45:53.316 078 13146.54 564.77 56937.17 88888.00 2010-03-19 17:45:54.316 078 13146.15 565.89 56936.80 88888.00 2010-03-19 17:45:55.316 078 13146.02 565.39 56937.29 88888.00 2010-03-19 17:45:56.316 078 13146.67 564.77 56937.29 88888.00 2010-03-19 17:45:57.316 078 13145.89 565.14 56937.05 88888.00 2010-03-19 17:45:58.316 078 13146.54 565.14 56937.17 88888.00 2010-03-19 17:45:59.316 078 13146.41 565.02 56937.17 88888.00 2010-03-19 17:46:00.316 078 13146.15 564.77 56937.29 88888.00 2010-03-19 17:46:01.316 078 13146.02 565.52 56937.54 88888.00 2010-03-19 17:46:02.316 078 13146.28 565.27 56937.29 88888.00 2010-03-19 17:46:03.316 078 13146.02 565.52 56937.78 88888.00 2010-03-19 17:46:04.316 078 13146.28 565.89 56937.78 88888.00 2010-03-19 17:46:05.316 078 13145.63 566.01 56937.66 88888.00 2010-03-19 17:46:06.316 078 13146.15 565.64 56937.66 88888.00 2010-03-19 17:46:07.316 078 13145.24 565.39 56937.17 88888.00 2010-03-19 17:46:08.316 078 13145.76 565.39 56937.54 88888.00 2010-03-19 17:46:09.316 078 13144.98 565.76 56937.66 88888.00 2010-03-19 17:46:10.316 078 13145.37 565.02 56937.66 88888.00 2010-03-19 17:46:11.316 078 13145.37 564.40 56938.15 88888.00 2010-03-19 17:46:12.316 078 13145.37 565.14 56937.05 88888.00 2010-03-19 17:46:13.316 078 13144.59 565.14 56937.78 88888.00 2010-03-19 17:46:14.316 078 13145.11 564.90 56936.80 88888.00 2010-03-19 17:46:15.316 078 13144.72 565.14 56937.41 88888.00 2010-03-19 17:46:16.316 078 13144.85 565.14 56937.29 88888.00 2010-03-19 17:46:17.316 078 13145.50 565.02 56937.29 88888.00 2010-03-19 17:46:18.316 078 13145.37 565.14 56937.29 88888.00 2010-03-19 17:46:19.316 078 13145.11 564.90 56937.54 88888.00 2010-03-19 17:46:20.316 078 13145.11 564.65 56936.68 88888.00 2010-03-19 17:46:21.316 078 13145.50 564.03 56937.78 88888.00 2010-03-19 17:46:22.316 078 13145.24 564.15 56937.17 88888.00 2010-03-19 17:46:23.316 078 13145.37 564.65 56937.41 88888.00 2010-03-19 17:46:24.316 078 13145.24 564.40 56937.41 88888.00 2010-03-19 17:46:25.316 078 13145.24 564.28 56936.56 88888.00 2010-03-19 17:46:26.316 078 13146.15 564.90 56937.17 88888.00 2010-03-19 17:46:27.316 078 13145.63 564.65 56937.54 88888.00 2010-03-19 17:46:28.316 078 13146.02 564.90 56937.05 88888.00 2010-03-19 17:46:29.315 078 13145.89 564.65 56935.95 88888.00 2010-03-19 17:46:30.315 078 13145.89 565.14 56937.78 88888.00 2010-03-19 17:46:31.315 078 13146.54 564.53 56937.54 88888.00 2010-03-19 17:46:32.315 078 13145.76 565.39 56936.68 88888.00 2010-03-19 17:46:33.315 078 13146.15 565.64 56937.17 88888.00 2010-03-19 17:46:34.315 078 13146.02 565.64 56937.17 88888.00 2010-03-19 17:46:35.315 078 13146.41 565.39 56936.80 88888.00 2010-03-19 17:46:36.315 078 13146.54 565.52 56937.54 88888.00 2010-03-19 17:46:37.315 078 13146.41 565.39 56937.29 88888.00 2010-03-19 17:46:38.315 078 13145.50 564.28 56937.29 88888.00 2010-03-19 17:46:39.315 078 13146.15 565.14 56937.54 88888.00 2010-03-19 17:46:40.315 078 13145.63 565.02 56937.41 88888.00 2010-03-19 17:46:41.315 078 13145.63 565.64 56937.66 88888.00 2010-03-19 17:46:42.315 078 13145.89 565.52 56937.54 88888.00 2010-03-19 17:46:43.315 078 13145.50 565.27 56938.15 88888.00 2010-03-19 17:46:44.315 078 13145.50 565.39 56937.78 88888.00 2010-03-19 17:46:45.315 078 13145.63 565.02 56937.05 88888.00 2010-03-19 17:46:46.315 078 13145.50 565.89 56937.17 88888.00 2010-03-19 17:46:47.315 078 13145.63 565.76 56937.66 88888.00 2010-03-19 17:46:48.315 078 13145.89 565.76 56937.66 88888.00 2010-03-19 17:46:49.315 078 13146.02 565.39 56937.66 88888.00 2010-03-19 17:46:50.315 078 13145.11 565.27 56936.80 88888.00 2010-03-19 17:46:51.315 078 13146.02 565.64 56937.54 88888.00 2010-03-19 17:46:52.315 078 13146.28 564.90 56937.05 88888.00 2010-03-19 17:46:53.315 078 13145.11 565.02 56937.78 88888.00 2010-03-19 17:46:54.315 078 13145.50 565.52 56937.90 88888.00 2010-03-19 17:46:55.315 078 13145.37 565.39 56938.02 88888.00 2010-03-19 17:46:56.315 078 13145.63 565.39 56938.02 88888.00 2010-03-19 17:46:57.315 078 13146.54 565.39 56937.41 88888.00 2010-03-19 17:46:58.315 078 13145.37 564.90 56937.05 88888.00 2010-03-19 17:46:59.315 078 13145.76 565.76 56937.66 88888.00 2010-03-19 17:47:00.315 078 13146.02 565.76 56937.54 88888.00 2010-03-19 17:47:01.315 078 13145.50 564.28 56937.17 88888.00 2010-03-19 17:47:02.315 078 13146.02 565.76 56937.54 88888.00 2010-03-19 17:47:03.315 078 13145.63 564.53 56937.90 88888.00 2010-03-19 17:47:04.315 078 13146.15 564.65 56937.90 88888.00 2010-03-19 17:47:05.315 078 13145.76 565.02 56937.90 88888.00 2010-03-19 17:47:06.315 078 13146.15 565.02 56937.41 88888.00 2010-03-19 17:47:07.315 078 13146.15 565.14 56937.29 88888.00 2010-03-19 17:47:08.315 078 13145.50 565.14 56937.17 88888.00 2010-03-19 17:47:09.315 078 13145.24 564.77 56937.29 88888.00 2010-03-19 17:47:10.315 078 13146.02 564.65 56937.17 88888.00 2010-03-19 17:47:11.315 078 13145.50 564.90 56938.15 88888.00 2010-03-19 17:47:12.315 078 13145.76 565.02 56937.66 88888.00 2010-03-19 17:47:13.315 078 13146.15 564.77 56937.78 88888.00 2010-03-19 17:47:14.315 078 13145.76 565.02 56937.41 88888.00 2010-03-19 17:47:15.315 078 13146.28 565.52 56937.05 88888.00 2010-03-19 17:47:16.315 078 13145.76 565.39 56937.54 88888.00 2010-03-19 17:47:17.315 078 13145.89 565.02 56937.05 88888.00 2010-03-19 17:47:18.315 078 13145.89 565.02 56937.17 88888.00 2010-03-19 17:47:19.315 078 13145.63 565.52 56937.05 88888.00 2010-03-19 17:47:20.315 078 13145.76 564.53 56937.29 88888.00 2010-03-19 17:47:21.315 078 13145.63 565.02 56937.29 88888.00 2010-03-19 17:47:22.315 078 13145.50 565.52 56937.90 88888.00 2010-03-19 17:47:23.315 078 13145.50 565.27 56937.90 88888.00 2010-03-19 17:47:24.315 078 13145.24 564.77 56937.54 88888.00 2010-03-19 17:47:25.315 078 13145.24 565.02 56937.66 88888.00 2010-03-19 17:47:26.315 078 13145.89 565.39 56937.54 88888.00 2010-03-19 17:47:27.315 078 13145.63 564.90 56937.54 88888.00 2010-03-19 17:47:28.315 078 13145.24 564.90 56937.90 88888.00 2010-03-19 17:47:29.315 078 13145.37 564.65 56937.54 88888.00 2010-03-19 17:47:30.315 078 13144.98 565.02 56937.66 88888.00 2010-03-19 17:47:31.315 078 13145.37 564.53 56937.66 88888.00 2010-03-19 17:47:32.315 078 13145.37 564.90 56937.78 88888.00 2010-03-19 17:47:33.315 078 13145.24 564.28 56937.54 88888.00 2010-03-19 17:47:34.315 078 13145.63 564.65 56937.54 88888.00 2010-03-19 17:47:35.315 078 13145.24 564.28 56937.29 88888.00 2010-03-19 17:47:36.315 078 13145.76 564.28 56937.78 88888.00 2010-03-19 17:47:37.315 078 13145.24 564.40 56937.78 88888.00 2010-03-19 17:47:38.315 078 13146.15 564.65 56937.66 88888.00 2010-03-19 17:47:39.315 078 13145.76 564.53 56937.29 88888.00 2010-03-19 17:47:40.315 078 13145.37 564.03 56937.90 88888.00 2010-03-19 17:47:41.315 078 13146.02 563.78 56936.93 88888.00 2010-03-19 17:47:42.315 078 13145.50 564.03 56936.56 88888.00 2010-03-19 17:47:43.315 078 13146.41 564.53 56937.90 88888.00 2010-03-19 17:47:44.315 078 13146.67 564.90 56937.17 88888.00 2010-03-19 17:47:45.315 078 13147.06 564.40 56937.78 88888.00 2010-03-19 17:47:46.315 078 13146.15 564.53 56937.66 88888.00 2010-03-19 17:47:47.315 078 13146.15 563.66 56937.90 88888.00 2010-03-19 17:47:48.315 078 13147.32 564.77 56936.93 88888.00 2010-03-19 17:47:49.315 078 13146.41 565.14 56937.41 88888.00 2010-03-19 17:47:50.315 078 13146.67 564.65 56938.02 88888.00 2010-03-19 17:47:51.315 078 13146.28 564.77 56937.54 88888.00 2010-03-19 17:47:52.315 078 13146.54 565.02 56938.52 88888.00 2010-03-19 17:47:53.315 078 13146.67 564.90 56938.15 88888.00 2010-03-19 17:47:54.315 078 13146.93 564.65 56937.29 88888.00 2010-03-19 17:47:55.315 078 13146.28 564.65 56937.41 88888.00 2010-03-19 17:47:56.315 078 13147.19 565.14 56937.66 88888.00 2010-03-19 17:47:57.315 078 13146.80 564.90 56938.15 88888.00 2010-03-19 17:47:58.315 078 13147.19 564.40 56937.90 88888.00 2010-03-19 17:47:59.315 078 13147.19 564.77 56937.54 88888.00 2010-03-19 17:48:00.315 078 13146.41 565.27 56937.41 88888.00 2010-03-19 17:48:01.315 078 13146.93 565.89 56937.54 88888.00 2010-03-19 17:48:02.315 078 13146.41 565.14 56937.78 88888.00 2010-03-19 17:48:03.315 078 13146.80 565.27 56937.78 88888.00 2010-03-19 17:48:04.315 078 13146.67 564.53 56937.05 88888.00 2010-03-19 17:48:05.315 078 13145.89 565.14 56938.27 88888.00 2010-03-19 17:48:06.315 078 13146.15 564.90 56938.15 88888.00 2010-03-19 17:48:07.315 078 13146.02 564.77 56937.66 88888.00 2010-03-19 17:48:08.315 078 13146.54 565.39 56938.27 88888.00 2010-03-19 17:48:09.315 078 13146.15 564.90 56937.29 88888.00 2010-03-19 17:48:10.315 078 13146.54 564.03 56938.39 88888.00 2010-03-19 17:48:11.315 078 13145.63 564.03 56937.54 88888.00 2010-03-19 17:48:12.315 078 13146.41 564.65 56937.66 88888.00 2010-03-19 17:48:13.315 078 13145.89 564.28 56937.66 88888.00 2010-03-19 17:48:14.315 078 13146.15 564.40 56938.02 88888.00 2010-03-19 17:48:15.315 078 13146.67 564.40 56937.29 88888.00 2010-03-19 17:48:16.315 078 13146.54 564.53 56938.27 88888.00 2010-03-19 17:48:17.315 078 13147.32 563.41 56937.90 88888.00 2010-03-19 17:48:18.315 078 13146.41 563.78 56937.54 88888.00 2010-03-19 17:48:19.315 078 13146.67 564.40 56937.29 88888.00 2010-03-19 17:48:20.315 078 13146.80 564.03 56938.02 88888.00 2010-03-19 17:48:21.315 078 13146.67 563.78 56937.54 88888.00 2010-03-19 17:48:22.315 078 13146.93 564.15 56937.54 88888.00 2010-03-19 17:48:23.315 078 13146.41 563.91 56937.05 88888.00 2010-03-19 17:48:24.315 078 13147.06 564.40 56938.27 88888.00 2010-03-19 17:48:25.315 078 13147.58 564.65 56937.78 88888.00 2010-03-19 17:48:26.315 078 13146.93 564.15 56937.41 88888.00 2010-03-19 17:48:27.315 078 13147.45 563.53 56937.41 88888.00 2010-03-19 17:48:28.315 078 13147.71 563.91 56937.54 88888.00 2010-03-19 17:48:29.315 078 13147.06 564.28 56937.78 88888.00 2010-03-19 17:48:30.315 078 13147.45 563.78 56937.78 88888.00 2010-03-19 17:48:31.315 078 13146.93 564.28 56937.66 88888.00 2010-03-19 17:48:32.315 078 13146.67 563.66 56937.05 88888.00 2010-03-19 17:48:33.315 078 13146.54 564.15 56937.54 88888.00 2010-03-19 17:48:34.315 078 13146.80 564.40 56937.29 88888.00 2010-03-19 17:48:35.315 078 13147.19 564.65 56937.05 88888.00 2010-03-19 17:48:36.315 078 13146.67 564.28 56937.54 88888.00 2010-03-19 17:48:37.315 078 13146.41 564.15 56937.78 88888.00 2010-03-19 17:48:38.315 078 13146.41 564.15 56937.41 88888.00 2010-03-19 17:48:39.315 078 13146.41 564.53 56937.78 88888.00 2010-03-19 17:48:40.315 078 13146.67 565.02 56938.15 88888.00 2010-03-19 17:48:41.315 078 13147.06 564.53 56937.29 88888.00 2010-03-19 17:48:42.315 078 13146.67 564.40 56937.41 88888.00 2010-03-19 17:48:43.315 078 13146.67 564.03 56937.78 88888.00 2010-03-19 17:48:44.315 078 13146.67 563.41 56937.17 88888.00 2010-03-19 17:48:45.315 078 13146.67 563.78 56937.29 88888.00 2010-03-19 17:48:46.315 078 13146.93 564.15 56937.05 88888.00 2010-03-19 17:48:47.315 078 13146.67 564.15 56938.27 88888.00 2010-03-19 17:48:48.315 078 13146.41 564.40 56938.02 88888.00 2010-03-19 17:48:49.315 078 13146.67 564.90 56937.90 88888.00 2010-03-19 17:48:50.315 078 13146.80 564.77 56938.15 88888.00 2010-03-19 17:48:51.315 078 13146.41 563.53 56937.66 88888.00 2010-03-19 17:48:52.315 078 13146.41 564.03 56938.27 88888.00 2010-03-19 17:48:53.315 078 13146.54 563.91 56937.05 88888.00 2010-03-19 17:48:54.315 078 13146.28 564.53 56937.17 88888.00 2010-03-19 17:48:55.315 078 13146.54 565.14 56937.54 88888.00 2010-03-19 17:48:56.315 078 13146.41 563.41 56936.93 88888.00 2010-03-19 17:48:57.315 078 13146.28 564.15 56938.39 88888.00 2010-03-19 17:48:58.315 078 13146.80 563.78 56938.15 88888.00 2010-03-19 17:48:59.315 078 13146.28 563.66 56937.90 88888.00 2010-03-19 17:49:00.315 078 13146.28 564.03 56938.02 88888.00 2010-03-19 17:49:01.315 078 13145.76 564.03 56937.78 88888.00 2010-03-19 17:49:02.315 078 13146.67 564.15 56937.54 88888.00 2010-03-19 17:49:03.315 078 13146.54 563.66 56938.02 88888.00 2010-03-19 17:49:04.315 078 13146.15 564.40 56937.41 88888.00 2010-03-19 17:49:05.315 078 13146.15 563.53 56937.05 88888.00 2010-03-19 17:49:06.315 078 13147.19 563.91 56937.66 88888.00 2010-03-19 17:49:07.315 078 13146.54 564.03 56937.90 88888.00 2010-03-19 17:49:08.315 078 13146.54 563.78 56937.66 88888.00 2010-03-19 17:49:09.315 078 13147.06 563.41 56937.54 88888.00 2010-03-19 17:49:10.315 078 13146.67 563.53 56937.78 88888.00 2010-03-19 17:49:11.315 078 13146.67 563.78 56937.66 88888.00 2010-03-19 17:49:12.315 078 13147.06 563.78 56937.29 88888.00 2010-03-19 17:49:13.315 078 13146.93 563.91 56938.15 88888.00 2010-03-19 17:49:14.315 078 13146.15 564.03 56938.15 88888.00 2010-03-19 17:49:15.315 078 13147.19 564.03 56938.02 88888.00 2010-03-19 17:49:16.315 078 13146.93 564.15 56938.64 88888.00 2010-03-19 17:49:17.315 078 13146.15 563.53 56939.00 88888.00 2010-03-19 17:49:18.315 078 13146.41 563.91 56938.39 88888.00 2010-03-19 17:49:19.315 078 13147.32 563.78 56938.27 88888.00 2010-03-19 17:49:20.315 078 13147.19 563.16 56938.15 88888.00 2010-03-19 17:49:21.315 078 13146.67 564.03 56938.39 88888.00 2010-03-19 17:49:22.315 078 13146.67 564.15 56938.02 88888.00 2010-03-19 17:49:23.315 078 13146.93 563.91 56937.78 88888.00 2010-03-19 17:49:24.315 078 13146.80 563.29 56938.15 88888.00 2010-03-19 17:49:25.315 078 13147.32 564.15 56937.54 88888.00 2010-03-19 17:49:26.315 078 13147.19 563.78 56937.66 88888.00 2010-03-19 17:49:27.315 078 13146.80 563.53 56938.27 88888.00 2010-03-19 17:49:28.315 078 13146.41 563.78 56937.66 88888.00 2010-03-19 17:49:29.315 078 13145.63 563.91 56937.90 88888.00 2010-03-19 17:49:30.315 078 13146.67 564.03 56937.66 88888.00 2010-03-19 17:49:31.315 078 13146.54 563.04 56937.66 88888.00 2010-03-19 17:49:32.315 078 13146.41 563.91 56937.66 88888.00 2010-03-19 17:49:33.315 078 13146.54 563.41 56938.15 88888.00 2010-03-19 17:49:34.315 078 13146.15 564.15 56938.02 88888.00 2010-03-19 17:49:35.315 078 13145.76 563.41 56937.05 88888.00 2010-03-19 17:49:36.315 078 13146.28 563.29 56937.54 88888.00 2010-03-19 17:49:37.315 078 13146.67 564.03 56937.29 88888.00 2010-03-19 17:49:38.315 078 13145.89 563.66 56938.02 88888.00 2010-03-19 17:49:39.315 078 13146.02 564.15 56937.66 88888.00 2010-03-19 17:49:40.315 078 13146.02 564.03 56937.78 88888.00 2010-03-19 17:49:41.315 078 13145.63 563.53 56937.90 88888.00 2010-03-19 17:49:42.315 078 13146.41 563.29 56938.15 88888.00 2010-03-19 17:49:43.315 078 13146.28 562.92 56937.90 88888.00 2010-03-19 17:49:44.315 078 13146.41 563.53 56937.54 88888.00 2010-03-19 17:49:45.315 078 13146.02 563.29 56938.27 88888.00 2010-03-19 17:49:46.315 078 13146.41 563.41 56937.78 88888.00 2010-03-19 17:49:47.315 078 13146.02 563.16 56937.78 88888.00 2010-03-19 17:49:48.315 078 13145.89 563.78 56937.66 88888.00 2010-03-19 17:49:49.315 078 13146.28 563.91 56937.66 88888.00 2010-03-19 17:49:50.315 078 13146.67 563.29 56937.78 88888.00 2010-03-19 17:49:51.315 078 13146.67 564.03 56937.90 88888.00 2010-03-19 17:49:52.315 078 13146.28 563.29 56937.78 88888.00 2010-03-19 17:49:53.315 078 13146.67 562.79 56938.15 88888.00 2010-03-19 17:49:54.315 078 13147.32 564.03 56938.02 88888.00 2010-03-19 17:49:55.315 078 13146.28 563.78 56937.66 88888.00 2010-03-19 17:49:56.315 078 13146.67 563.66 56937.66 88888.00 2010-03-19 17:49:57.315 078 13146.67 564.40 56937.78 88888.00 2010-03-19 17:49:58.315 078 13146.15 563.53 56938.76 88888.00 2010-03-19 17:49:59.315 078 13146.54 563.78 56938.27 88888.00 2010-03-19 17:50:00.315 078 13146.54 563.66 56938.27 88888.00 2010-03-19 17:50:01.315 078 13146.41 564.40 56937.66 88888.00 2010-03-19 17:50:02.315 078 13146.93 563.78 56938.27 88888.00 2010-03-19 17:50:03.315 078 13147.32 563.78 56937.78 88888.00 2010-03-19 17:50:04.315 078 13145.89 563.29 56938.27 88888.00 2010-03-19 17:50:05.315 078 13146.67 563.78 56937.78 88888.00 2010-03-19 17:50:06.315 078 13146.28 563.04 56937.54 88888.00 2010-03-19 17:50:07.315 078 13145.89 563.53 56938.15 88888.00 2010-03-19 17:50:08.315 078 13146.93 563.41 56938.02 88888.00 2010-03-19 17:50:09.315 078 13146.54 563.41 56937.90 88888.00 2010-03-19 17:50:10.315 078 13147.19 563.91 56937.54 88888.00 2010-03-19 17:50:11.315 078 13147.06 562.54 56938.52 88888.00 2010-03-19 17:50:12.315 078 13146.54 562.67 56937.78 88888.00 2010-03-19 17:50:13.315 078 13146.02 563.16 56937.66 88888.00 2010-03-19 17:50:14.315 078 13146.28 562.92 56937.54 88888.00 2010-03-19 17:50:15.315 078 13146.67 562.92 56938.02 88888.00 2010-03-19 17:50:16.315 078 13146.15 562.92 56937.41 88888.00 2010-03-19 17:50:17.315 078 13146.41 562.92 56937.78 88888.00 2010-03-19 17:50:18.315 078 13145.63 563.16 56937.66 88888.00 2010-03-19 17:50:19.315 078 13145.89 563.53 56938.02 88888.00 2010-03-19 17:50:20.315 078 13146.80 563.29 56937.90 88888.00 2010-03-19 17:50:21.315 078 13146.28 563.29 56938.02 88888.00 2010-03-19 17:50:22.315 078 13146.02 562.79 56937.54 88888.00 2010-03-19 17:50:23.315 078 13146.28 563.29 56937.90 88888.00 2010-03-19 17:50:24.315 078 13146.67 562.67 56937.41 88888.00 2010-03-19 17:50:25.315 078 13146.28 562.92 56938.39 88888.00 2010-03-19 17:50:26.315 078 13146.41 563.16 56937.66 88888.00 2010-03-19 17:50:27.315 078 13146.41 563.16 56937.54 88888.00 2010-03-19 17:50:28.315 078 13145.76 563.53 56937.90 88888.00 2010-03-19 17:50:29.315 078 13145.89 563.53 56937.78 88888.00 2010-03-19 17:50:30.315 078 13146.02 562.92 56938.02 88888.00 2010-03-19 17:50:31.315 078 13145.63 563.66 56938.02 88888.00 2010-03-19 17:50:32.315 078 13145.76 563.41 56937.29 88888.00 2010-03-19 17:50:33.315 078 13146.15 563.53 56938.27 88888.00 2010-03-19 17:50:34.315 078 13146.15 563.78 56937.29 88888.00 2010-03-19 17:50:35.315 078 13146.41 564.03 56938.02 88888.00 2010-03-19 17:50:36.315 078 13146.41 564.15 56937.41 88888.00 2010-03-19 17:50:37.315 078 13146.15 564.15 56938.27 88888.00 2010-03-19 17:50:38.315 078 13146.15 563.66 56937.54 88888.00 2010-03-19 17:50:39.315 078 13145.76 563.66 56937.78 88888.00 2010-03-19 17:50:40.315 078 13146.15 563.16 56937.41 88888.00 2010-03-19 17:50:41.315 078 13146.02 564.28 56938.27 88888.00 2010-03-19 17:50:42.315 078 13146.28 563.41 56938.02 88888.00 2010-03-19 17:50:43.315 078 13146.15 563.53 56937.78 88888.00 2010-03-19 17:50:44.315 078 13145.89 563.53 56938.02 88888.00 2010-03-19 17:50:45.315 078 13147.06 563.91 56938.27 88888.00 2010-03-19 17:50:46.315 078 13145.76 563.78 56937.66 88888.00 2010-03-19 17:50:47.315 078 13145.37 563.41 56937.78 88888.00 2010-03-19 17:50:48.315 078 13146.15 563.41 56938.52 88888.00 2010-03-19 17:50:49.315 078 13146.28 563.66 56937.41 88888.00 2010-03-19 17:50:50.315 078 13146.28 563.53 56937.17 88888.00 2010-03-19 17:50:51.315 078 13145.63 563.04 56937.66 88888.00 2010-03-19 17:50:52.315 078 13145.89 562.79 56938.02 88888.00 2010-03-19 17:50:53.315 078 13145.89 562.92 56937.66 88888.00 2010-03-19 17:50:54.315 078 13145.76 562.54 56937.17 88888.00 2010-03-19 17:50:55.315 078 13145.89 562.79 56937.78 88888.00 2010-03-19 17:50:56.315 078 13145.76 562.67 56937.41 88888.00 2010-03-19 17:50:57.315 078 13146.28 563.53 56936.93 88888.00 2010-03-19 17:50:58.315 078 13145.63 562.79 56937.78 88888.00 2010-03-19 17:50:59.315 078 13145.76 562.42 56937.17 88888.00 2010-03-19 17:51:00.315 078 13145.37 562.79 56937.17 88888.00 2010-03-19 17:51:01.315 078 13145.11 562.30 56937.54 88888.00 2010-03-19 17:51:02.315 078 13146.02 562.67 56937.54 88888.00 2010-03-19 17:51:03.315 078 13145.24 562.17 56936.80 88888.00 2010-03-19 17:51:04.315 078 13146.28 562.30 56937.29 88888.00 2010-03-19 17:51:05.315 078 13145.50 561.68 56937.05 88888.00 2010-03-19 17:51:06.315 078 13146.02 561.92 56937.41 88888.00 2010-03-19 17:51:07.315 078 13145.24 561.55 56937.54 88888.00 2010-03-19 17:51:08.315 078 13145.37 561.55 56937.54 88888.00 2010-03-19 17:51:09.315 078 13145.50 562.42 56937.54 88888.00 2010-03-19 17:51:10.315 078 13145.89 561.55 56937.66 88888.00 2010-03-19 17:51:11.315 078 13146.15 562.17 56937.54 88888.00 2010-03-19 17:51:12.315 078 13145.50 561.68 56937.90 88888.00 2010-03-19 17:51:13.315 078 13145.11 561.31 56937.29 88888.00 2010-03-19 17:51:14.315 078 13146.02 562.30 56937.29 88888.00 2010-03-19 17:51:15.315 078 13145.50 561.80 56937.41 88888.00 2010-03-19 17:51:16.315 078 13145.50 562.05 56937.17 88888.00 2010-03-19 17:51:17.315 078 13145.63 561.68 56937.78 88888.00 2010-03-19 17:51:18.315 078 13145.11 562.30 56937.29 88888.00 2010-03-19 17:51:19.315 078 13145.76 562.30 56936.93 88888.00 2010-03-19 17:51:20.315 078 13145.76 562.42 56936.68 88888.00 2010-03-19 17:51:21.315 078 13145.63 562.05 56937.29 88888.00 2010-03-19 17:51:22.315 078 13145.63 562.79 56937.05 88888.00 2010-03-19 17:51:23.315 078 13145.76 562.30 56937.05 88888.00 2010-03-19 17:51:24.315 078 13145.89 562.79 56937.90 88888.00 2010-03-19 17:51:25.315 078 13145.37 563.16 56937.29 88888.00 2010-03-19 17:51:26.315 078 13145.11 562.92 56937.05 88888.00 2010-03-19 17:51:27.315 078 13145.37 563.41 56937.41 88888.00 2010-03-19 17:51:28.315 078 13145.24 562.67 56937.66 88888.00 2010-03-19 17:51:29.315 078 13146.28 563.16 56937.90 88888.00 2010-03-19 17:51:30.315 078 13146.28 562.42 56937.90 88888.00 2010-03-19 17:51:31.315 078 13145.50 563.41 56937.90 88888.00 2010-03-19 17:51:32.315 078 13145.50 563.53 56937.90 88888.00 2010-03-19 17:51:33.315 078 13145.24 563.16 56937.17 88888.00 2010-03-19 17:51:34.315 078 13145.11 563.66 56937.66 88888.00 2010-03-19 17:51:35.315 078 13145.50 563.66 56937.29 88888.00 2010-03-19 17:51:36.315 078 13145.11 563.91 56937.66 88888.00 2010-03-19 17:51:37.315 078 13145.76 563.66 56937.90 88888.00 2010-03-19 17:51:38.315 078 13145.24 562.79 56937.54 88888.00 2010-03-19 17:51:39.315 078 13145.37 563.04 56936.93 88888.00 2010-03-19 17:51:40.315 078 13144.98 563.16 56937.05 88888.00 2010-03-19 17:51:41.315 078 13145.11 563.29 56937.54 88888.00 2010-03-19 17:51:42.315 078 13144.98 563.16 56937.54 88888.00 2010-03-19 17:51:43.315 078 13145.11 562.79 56937.78 88888.00 2010-03-19 17:51:44.315 078 13144.72 562.92 56937.05 88888.00 2010-03-19 17:51:45.315 078 13145.11 563.16 56937.29 88888.00 2010-03-19 17:51:46.315 078 13144.85 563.29 56938.02 88888.00 2010-03-19 17:51:47.315 078 13145.11 562.30 56937.41 88888.00 2010-03-19 17:51:48.315 078 13145.11 563.66 56937.29 88888.00 2010-03-19 17:51:49.315 078 13145.24 563.04 56937.54 88888.00 2010-03-19 17:51:50.315 078 13145.37 562.17 56937.78 88888.00 2010-03-19 17:51:51.315 078 13145.24 562.54 56937.29 88888.00 2010-03-19 17:51:52.315 078 13145.63 562.92 56937.17 88888.00 2010-03-19 17:51:53.315 078 13145.89 562.67 56937.29 88888.00 2010-03-19 17:51:54.315 078 13145.11 562.42 56937.41 88888.00 2010-03-19 17:51:55.315 078 13144.59 563.29 56936.80 88888.00 2010-03-19 17:51:56.315 078 13145.50 563.53 56937.29 88888.00 2010-03-19 17:51:57.315 078 13145.76 563.04 56936.93 88888.00 2010-03-19 17:51:58.315 078 13145.63 563.91 56937.54 88888.00 2010-03-19 17:51:59.315 078 13146.15 562.92 56936.68 88888.00 2010-03-19 17:52:00.315 078 13145.37 563.53 56937.78 88888.00 2010-03-19 17:52:01.315 078 13146.15 563.78 56937.29 88888.00 2010-03-19 17:52:02.315 078 13146.02 563.53 56937.29 88888.00 2010-03-19 17:52:03.315 078 13145.11 562.54 56936.93 88888.00 2010-03-19 17:52:04.315 078 13145.76 562.79 56937.54 88888.00 2010-03-19 17:52:05.315 078 13145.89 563.16 56936.80 88888.00 2010-03-19 17:52:06.315 078 13145.24 563.16 56937.66 88888.00 2010-03-19 17:52:07.315 078 13145.50 563.29 56937.66 88888.00 2010-03-19 17:52:08.315 078 13145.76 563.29 56936.93 88888.00 2010-03-19 17:52:09.315 078 13145.50 564.28 56937.41 88888.00 2010-03-19 17:52:10.315 078 13146.02 563.53 56937.54 88888.00 2010-03-19 17:52:11.315 078 13144.98 564.03 56937.41 88888.00 2010-03-19 17:52:12.315 078 13145.37 563.41 56937.66 88888.00 2010-03-19 17:52:13.315 078 13145.37 564.03 56937.66 88888.00 2010-03-19 17:52:14.315 078 13144.98 564.15 56937.54 88888.00 2010-03-19 17:52:15.315 078 13145.24 564.15 56937.78 88888.00 2010-03-19 17:52:16.315 078 13145.37 563.16 56937.54 88888.00 2010-03-19 17:52:17.315 078 13145.37 562.92 56937.66 88888.00 2010-03-19 17:52:18.315 078 13146.02 563.91 56937.66 88888.00 2010-03-19 17:52:19.315 078 13145.37 564.40 56937.54 88888.00 2010-03-19 17:52:20.315 078 13145.50 563.04 56938.02 88888.00 2010-03-19 17:52:21.315 078 13145.63 563.66 56937.29 88888.00 2010-03-19 17:52:22.315 078 13144.98 563.78 56938.27 88888.00 2010-03-19 17:52:23.315 078 13145.24 564.03 56937.78 88888.00 2010-03-19 17:52:24.315 078 13144.98 563.66 56937.78 88888.00 2010-03-19 17:52:25.315 078 13145.11 563.91 56938.02 88888.00 2010-03-19 17:52:26.315 078 13144.85 564.40 56937.78 88888.00 2010-03-19 17:52:27.315 078 13145.76 563.78 56938.02 88888.00 2010-03-19 17:52:28.315 078 13145.24 563.53 56937.78 88888.00 2010-03-19 17:52:29.315 078 13144.98 563.78 56937.90 88888.00 2010-03-19 17:52:30.315 078 13144.98 563.91 56937.78 88888.00 2010-03-19 17:52:31.315 078 13144.72 563.91 56937.54 88888.00 2010-03-19 17:52:32.315 078 13145.63 563.66 56938.27 88888.00 2010-03-19 17:52:33.315 078 13145.37 563.66 56938.02 88888.00 2010-03-19 17:52:34.315 078 13144.72 563.91 56937.41 88888.00 2010-03-19 17:52:35.315 078 13145.63 564.03 56938.02 88888.00 2010-03-19 17:52:36.315 078 13145.37 563.66 56937.66 88888.00 2010-03-19 17:52:37.315 078 13144.85 564.28 56937.17 88888.00 2010-03-19 17:52:38.315 078 13144.98 563.53 56937.54 88888.00 2010-03-19 17:52:39.315 078 13145.37 564.03 56937.54 88888.00 2010-03-19 17:52:40.315 078 13144.98 563.78 56937.54 88888.00 2010-03-19 17:52:41.315 078 13145.24 563.41 56937.54 88888.00 2010-03-19 17:52:42.315 078 13145.24 563.41 56937.66 88888.00 2010-03-19 17:52:43.315 078 13144.85 562.92 56937.17 88888.00 2010-03-19 17:52:44.315 078 13145.76 563.41 56937.29 88888.00 2010-03-19 17:52:45.315 078 13145.24 563.91 56937.41 88888.00 2010-03-19 17:52:46.315 078 13145.63 563.78 56937.54 88888.00 2010-03-19 17:52:47.315 078 13145.11 564.15 56937.41 88888.00 2010-03-19 17:52:48.315 078 13145.50 563.53 56937.54 88888.00 2010-03-19 17:52:49.315 078 13145.24 563.41 56936.93 88888.00 2010-03-19 17:52:50.315 078 13144.98 563.78 56937.17 88888.00 2010-03-19 17:52:51.315 078 13145.24 563.16 56937.29 88888.00 2010-03-19 17:52:52.315 078 13145.24 563.53 56936.93 88888.00 2010-03-19 17:52:53.315 078 13144.72 563.66 56937.29 88888.00 2010-03-19 17:52:54.315 078 13145.24 563.41 56937.17 88888.00 2010-03-19 17:52:55.315 078 13144.46 563.53 56937.29 88888.00 2010-03-19 17:52:56.315 078 13145.24 564.15 56937.17 88888.00 2010-03-19 17:52:57.315 078 13145.11 564.03 56937.29 88888.00 2010-03-19 17:52:58.315 078 13144.85 563.78 56937.41 88888.00 2010-03-19 17:52:59.315 078 13145.24 564.03 56936.93 88888.00 2010-03-19 17:53:00.315 078 13144.46 563.91 56937.66 88888.00 2010-03-19 17:53:01.315 078 13145.24 564.03 56937.54 88888.00 2010-03-19 17:53:02.315 078 13145.63 563.41 56937.17 88888.00 2010-03-19 17:53:03.315 078 13146.02 563.66 56936.93 88888.00 2010-03-19 17:53:04.315 078 13145.37 563.16 56937.41 88888.00 2010-03-19 17:53:05.315 078 13145.50 563.91 56937.54 88888.00 2010-03-19 17:53:06.315 078 13146.28 563.41 56937.66 88888.00 2010-03-19 17:53:07.315 078 13145.37 563.16 56937.66 88888.00 2010-03-19 17:53:08.315 078 13146.41 563.04 56937.05 88888.00 2010-03-19 17:53:09.315 078 13145.50 563.41 56937.17 88888.00 2010-03-19 17:53:10.315 078 13146.02 563.29 56937.41 88888.00 2010-03-19 17:53:11.315 078 13145.24 563.29 56936.68 88888.00 2010-03-19 17:53:12.315 078 13145.89 563.29 56937.54 88888.00 2010-03-19 17:53:13.315 078 13145.63 563.04 56937.54 88888.00 2010-03-19 17:53:14.315 078 13145.89 562.92 56936.80 88888.00 2010-03-19 17:53:15.315 078 13146.02 563.53 56937.29 88888.00 2010-03-19 17:53:16.315 078 13145.63 563.91 56937.29 88888.00 2010-03-19 17:53:17.315 078 13145.37 564.03 56937.66 88888.00 2010-03-19 17:53:18.315 078 13145.24 563.66 56937.17 88888.00 2010-03-19 17:53:19.315 078 13145.37 563.04 56936.56 88888.00 2010-03-19 17:53:20.315 078 13145.63 563.66 56937.66 88888.00 2010-03-19 17:53:21.315 078 13145.89 563.29 56937.54 88888.00 2010-03-19 17:53:22.315 078 13145.76 563.16 56937.54 88888.00 2010-03-19 17:53:23.315 078 13144.85 563.04 56937.17 88888.00 2010-03-19 17:53:24.315 078 13144.46 562.79 56937.41 88888.00 2010-03-19 17:53:25.315 078 13144.85 563.41 56937.05 88888.00 2010-03-19 17:53:26.315 078 13145.76 563.41 56937.66 88888.00 2010-03-19 17:53:27.315 078 13145.24 563.04 56937.66 88888.00 2010-03-19 17:53:28.315 078 13145.11 563.29 56937.41 88888.00 2010-03-19 17:53:29.315 078 13145.50 562.79 56937.54 88888.00 2010-03-19 17:53:30.315 078 13145.89 563.29 56937.29 88888.00 2010-03-19 17:53:31.315 078 13144.98 562.54 56937.66 88888.00 2010-03-19 17:53:32.315 078 13144.98 562.30 56937.17 88888.00 2010-03-19 17:53:33.315 078 13145.37 562.42 56937.41 88888.00 2010-03-19 17:53:34.315 078 13145.37 562.42 56937.41 88888.00 2010-03-19 17:53:35.315 078 13145.37 562.05 56937.54 88888.00 2010-03-19 17:53:36.315 078 13145.76 562.05 56937.66 88888.00 2010-03-19 17:53:37.315 078 13146.15 562.92 56937.05 88888.00 2010-03-19 17:53:38.315 078 13145.50 562.05 56937.54 88888.00 2010-03-19 17:53:39.315 078 13145.24 562.05 56936.93 88888.00 2010-03-19 17:53:40.315 078 13144.85 561.68 56936.56 88888.00 2010-03-19 17:53:41.315 078 13145.37 561.43 56936.93 88888.00 2010-03-19 17:53:42.315 078 13145.50 561.80 56937.54 88888.00 2010-03-19 17:53:43.315 078 13145.63 561.06 56937.05 88888.00 2010-03-19 17:53:44.315 078 13145.24 561.43 56936.56 88888.00 2010-03-19 17:53:45.315 078 13145.50 560.93 56936.93 88888.00 2010-03-19 17:53:46.315 078 13146.15 561.18 56936.80 88888.00 2010-03-19 17:53:47.315 078 13145.24 560.81 56936.93 88888.00 2010-03-19 17:53:48.315 078 13145.76 560.81 56937.05 88888.00 2010-03-19 17:53:49.315 078 13144.98 561.18 56937.78 88888.00 2010-03-19 17:53:50.315 078 13145.11 561.18 56936.68 88888.00 2010-03-19 17:53:51.315 078 13145.37 560.44 56937.05 88888.00 2010-03-19 17:53:52.315 078 13145.63 561.43 56936.93 88888.00 2010-03-19 17:53:53.315 078 13146.28 561.18 56936.80 88888.00 2010-03-19 17:53:54.315 078 13145.76 560.81 56936.68 88888.00 2010-03-19 17:53:55.315 078 13146.41 561.43 56937.41 88888.00 2010-03-19 17:53:56.315 078 13145.76 561.31 56936.80 88888.00 2010-03-19 17:53:57.315 078 13146.67 561.06 56936.56 88888.00 2010-03-19 17:53:58.315 078 13146.28 560.93 56936.56 88888.00 2010-03-19 17:53:59.315 078 13146.54 561.43 56936.93 88888.00 2010-03-19 17:54:00.315 078 13146.67 561.43 56936.93 88888.00 2010-03-19 17:54:01.315 078 13146.15 561.43 56937.29 88888.00 2010-03-19 17:54:02.315 078 13145.76 561.92 56937.66 88888.00 2010-03-19 17:54:03.315 078 13146.28 561.55 56937.29 88888.00 2010-03-19 17:54:04.315 078 13146.28 561.43 56937.05 88888.00 2010-03-19 17:54:05.315 078 13146.54 561.18 56937.29 88888.00 2010-03-19 17:54:06.315 078 13146.28 562.05 56937.54 88888.00 2010-03-19 17:54:07.315 078 13146.41 561.68 56937.54 88888.00 2010-03-19 17:54:08.315 078 13145.89 561.18 56937.17 88888.00 2010-03-19 17:54:09.315 078 13145.63 561.55 56937.78 88888.00 2010-03-19 17:54:10.315 078 13145.11 561.18 56937.78 88888.00 2010-03-19 17:54:11.315 078 13146.28 561.06 56937.66 88888.00 2010-03-19 17:54:12.315 078 13145.37 561.68 56937.66 88888.00 2010-03-19 17:54:13.315 078 13145.50 561.68 56937.29 88888.00 2010-03-19 17:54:14.315 078 13145.76 561.31 56936.68 88888.00 2010-03-19 17:54:15.315 078 13146.15 561.18 56937.41 88888.00 2010-03-19 17:54:16.315 078 13146.15 561.18 56936.93 88888.00 2010-03-19 17:54:17.315 078 13145.89 560.69 56937.17 88888.00 2010-03-19 17:54:18.315 078 13145.76 560.93 56937.66 88888.00 2010-03-19 17:54:19.315 078 13145.76 560.69 56937.78 88888.00 2010-03-19 17:54:20.315 078 13146.15 560.69 56937.54 88888.00 2010-03-19 17:54:21.315 078 13145.89 560.69 56938.02 88888.00 2010-03-19 17:54:22.315 078 13145.50 560.81 56937.66 88888.00 2010-03-19 17:54:23.315 078 13145.11 560.19 56937.54 88888.00 2010-03-19 17:54:24.315 078 13145.63 561.31 56937.05 88888.00 2010-03-19 17:54:25.315 078 13145.24 561.06 56936.80 88888.00 2010-03-19 17:54:26.315 078 13146.28 561.43 56936.80 88888.00 2010-03-19 17:54:27.315 078 13146.15 560.44 56937.78 88888.00 2010-03-19 17:54:28.315 078 13146.41 561.06 56937.29 88888.00 2010-03-19 17:54:29.315 078 13146.15 560.56 56937.54 88888.00 2010-03-19 17:54:30.315 078 13145.89 560.93 56937.54 88888.00 2010-03-19 17:54:31.315 078 13145.76 560.69 56937.78 88888.00 2010-03-19 17:54:32.315 078 13145.63 560.56 56937.29 88888.00 2010-03-19 17:54:33.315 078 13145.76 560.69 56936.93 88888.00 2010-03-19 17:54:34.315 078 13145.63 560.93 56937.54 88888.00 2010-03-19 17:54:35.315 078 13146.41 560.56 56936.68 88888.00 2010-03-19 17:54:36.315 078 13146.15 560.69 56937.29 88888.00 2010-03-19 17:54:37.315 078 13146.02 560.81 56937.05 88888.00 2010-03-19 17:54:38.315 078 13145.24 560.93 56937.29 88888.00 2010-03-19 17:54:39.315 078 13146.93 561.31 56937.41 88888.00 2010-03-19 17:54:40.315 078 13146.02 561.43 56936.31 88888.00 2010-03-19 17:54:41.315 078 13146.15 561.18 56937.17 88888.00 2010-03-19 17:54:42.315 078 13145.89 560.93 56937.05 88888.00 2010-03-19 17:54:43.315 078 13145.89 562.30 56938.02 88888.00 2010-03-19 17:54:44.315 078 13146.02 561.55 56937.41 88888.00 2010-03-19 17:54:45.315 078 13145.63 561.31 56937.29 88888.00 2010-03-19 17:54:46.315 078 13146.54 561.68 56937.54 88888.00 2010-03-19 17:54:47.315 078 13146.02 561.31 56937.41 88888.00 2010-03-19 17:54:48.315 078 13145.50 560.56 56937.78 88888.00 2010-03-19 17:54:49.315 078 13145.37 561.92 56937.90 88888.00 2010-03-19 17:54:50.315 078 13145.24 561.31 56937.41 88888.00 2010-03-19 17:54:51.315 078 13145.37 562.30 56937.54 88888.00 2010-03-19 17:54:52.315 078 13145.89 561.55 56937.54 88888.00 2010-03-19 17:54:53.315 078 13145.37 561.43 56937.90 88888.00 2010-03-19 17:54:54.315 078 13146.02 561.80 56938.02 88888.00 2010-03-19 17:54:55.315 078 13145.89 562.17 56937.78 88888.00 2010-03-19 17:54:56.315 078 13145.37 561.43 56937.29 88888.00 2010-03-19 17:54:57.315 078 13145.11 561.55 56937.66 88888.00 2010-03-19 17:54:58.315 078 13144.46 561.55 56938.02 88888.00 2010-03-19 17:54:59.315 078 13145.11 561.43 56937.78 88888.00 2010-03-19 17:55:00.315 078 13145.37 560.93 56938.15 88888.00 2010-03-19 17:55:01.315 078 13144.59 561.43 56938.52 88888.00 2010-03-19 17:55:02.315 078 13144.98 561.18 56937.41 88888.00 2010-03-19 17:55:03.315 078 13145.24 561.18 56937.90 88888.00 2010-03-19 17:55:04.315 078 13145.50 561.31 56937.29 88888.00 2010-03-19 17:55:05.315 078 13145.50 561.43 56937.78 88888.00 2010-03-19 17:55:06.315 078 13145.11 561.18 56938.02 88888.00 2010-03-19 17:55:07.315 078 13144.98 561.06 56937.66 88888.00 2010-03-19 17:55:08.315 078 13144.59 561.18 56937.66 88888.00 2010-03-19 17:55:09.315 078 13145.11 561.55 56937.78 88888.00 2010-03-19 17:55:10.315 078 13145.63 561.68 56937.78 88888.00 2010-03-19 17:55:11.315 078 13144.59 561.80 56938.15 88888.00 2010-03-19 17:55:12.315 078 13145.24 561.68 56937.54 88888.00 2010-03-19 17:55:13.315 078 13145.89 561.43 56937.05 88888.00 2010-03-19 17:55:14.315 078 13145.11 561.31 56936.93 88888.00 2010-03-19 17:55:15.315 078 13144.98 562.30 56937.66 88888.00 2010-03-19 17:55:16.315 078 13146.15 562.05 56937.41 88888.00 2010-03-19 17:55:17.315 078 13145.11 561.80 56938.02 88888.00 2010-03-19 17:55:18.315 078 13144.85 562.05 56937.54 88888.00 2010-03-19 17:55:19.315 078 13145.24 561.55 56937.29 88888.00 2010-03-19 17:55:20.315 078 13144.98 562.05 56937.05 88888.00 2010-03-19 17:55:21.315 078 13144.85 562.17 56937.78 88888.00 2010-03-19 17:55:22.315 078 13144.85 561.92 56937.41 88888.00 2010-03-19 17:55:23.315 078 13145.11 561.43 56937.05 88888.00 2010-03-19 17:55:24.315 078 13145.89 561.80 56937.66 88888.00 2010-03-19 17:55:25.315 078 13145.50 562.17 56937.54 88888.00 2010-03-19 17:55:26.315 078 13145.24 562.30 56937.54 88888.00 2010-03-19 17:55:27.315 078 13144.98 562.05 56937.54 88888.00 2010-03-19 17:55:28.315 078 13145.24 562.17 56937.90 88888.00 2010-03-19 17:55:29.315 078 13144.46 562.05 56937.05 88888.00 2010-03-19 17:55:30.315 078 13144.08 562.42 56936.93 88888.00 2010-03-19 17:55:31.315 078 13145.24 562.17 56937.66 88888.00 2010-03-19 17:55:32.315 078 13145.37 562.54 56936.93 88888.00 2010-03-19 17:55:33.315 078 13145.11 562.05 56937.66 88888.00 2010-03-19 17:55:34.315 078 13145.50 562.30 56937.41 88888.00 2010-03-19 17:55:35.315 078 13144.72 562.17 56937.29 88888.00 2010-03-19 17:55:36.315 078 13144.33 562.42 56936.93 88888.00 2010-03-19 17:55:37.315 078 13143.94 561.80 56937.29 88888.00 2010-03-19 17:55:38.315 078 13144.72 561.80 56937.29 88888.00 2010-03-19 17:55:39.315 078 13144.59 561.92 56937.05 88888.00 2010-03-19 17:55:40.315 078 13144.59 561.68 56937.54 88888.00 2010-03-19 17:55:41.315 078 13144.33 561.68 56937.66 88888.00 2010-03-19 17:55:42.315 078 13144.72 561.92 56937.78 88888.00 2010-03-19 17:55:43.315 078 13144.33 562.54 56937.29 88888.00 2010-03-19 17:55:44.315 078 13144.33 561.80 56938.52 88888.00 2010-03-19 17:55:45.315 078 13144.46 561.80 56937.17 88888.00 2010-03-19 17:55:46.315 078 13144.59 561.43 56937.54 88888.00 2010-03-19 17:55:47.315 078 13144.33 561.92 56938.02 88888.00 2010-03-19 17:55:48.315 078 13144.85 561.06 56937.17 88888.00 2010-03-19 17:55:49.315 078 13144.46 561.43 56937.54 88888.00 2010-03-19 17:55:50.315 078 13144.59 561.80 56937.41 88888.00 2010-03-19 17:55:51.315 078 13144.46 561.80 56937.41 88888.00 2010-03-19 17:55:52.315 078 13144.33 561.18 56936.93 88888.00 2010-03-19 17:55:53.315 078 13144.98 561.18 56937.05 88888.00 2010-03-19 17:55:54.315 078 13144.98 562.42 56936.93 88888.00 2010-03-19 17:55:55.315 078 13144.21 561.68 56937.05 88888.00 2010-03-19 17:55:56.315 078 13144.59 561.92 56936.80 88888.00 2010-03-19 17:55:57.315 078 13144.46 560.93 56937.41 88888.00 2010-03-19 17:55:58.315 078 13144.46 561.55 56937.78 88888.00 2010-03-19 17:55:59.315 078 13144.33 561.55 56937.78 88888.00 2010-03-19 17:56:00.315 078 13144.59 561.68 56937.41 88888.00 2010-03-19 17:56:01.315 078 13144.46 561.43 56937.54 88888.00 2010-03-19 17:56:02.315 078 13144.59 561.31 56937.66 88888.00 2010-03-19 17:56:03.315 078 13144.46 561.68 56937.17 88888.00 2010-03-19 17:56:04.315 078 13144.98 562.17 56937.17 88888.00 2010-03-19 17:56:05.315 078 13145.24 562.17 56937.54 88888.00 2010-03-19 17:56:06.315 078 13144.08 562.05 56937.29 88888.00 2010-03-19 17:56:07.315 078 13144.59 561.68 56937.05 88888.00 2010-03-19 17:56:08.315 078 13143.94 561.68 56937.29 88888.00 2010-03-19 17:56:09.315 078 13145.37 562.30 56937.54 88888.00 2010-03-19 17:56:10.315 078 13144.33 561.92 56937.90 88888.00 2010-03-19 17:56:11.315 078 13144.98 561.68 56937.78 88888.00 2010-03-19 17:56:12.315 078 13144.21 561.92 56937.78 88888.00 2010-03-19 17:56:13.315 078 13144.46 562.05 56937.78 88888.00 2010-03-19 17:56:14.315 078 13144.46 561.80 56937.05 88888.00 2010-03-19 17:56:15.315 078 13144.98 561.80 56937.29 88888.00 2010-03-19 17:56:16.315 078 13144.85 561.80 56937.54 88888.00 2010-03-19 17:56:17.315 078 13144.98 561.55 56938.02 88888.00 2010-03-19 17:56:18.315 078 13144.46 562.17 56937.54 88888.00 2010-03-19 17:56:19.315 078 13144.59 562.17 56937.54 88888.00 2010-03-19 17:56:20.315 078 13144.72 561.92 56937.78 88888.00 2010-03-19 17:56:21.315 078 13144.59 562.05 56937.41 88888.00 2010-03-19 17:56:22.315 078 13144.46 561.92 56937.41 88888.00 2010-03-19 17:56:23.315 078 13144.72 561.55 56937.54 88888.00 2010-03-19 17:56:24.315 078 13145.24 561.43 56937.17 88888.00 2010-03-19 17:56:25.315 078 13145.24 561.68 56937.66 88888.00 2010-03-19 17:56:26.315 078 13144.85 561.68 56937.17 88888.00 2010-03-19 17:56:27.315 078 13144.98 562.17 56937.41 88888.00 2010-03-19 17:56:28.315 078 13144.46 561.68 56937.54 88888.00 2010-03-19 17:56:29.315 078 13144.21 561.68 56937.05 88888.00 2010-03-19 17:56:30.315 078 13144.59 561.18 56937.90 88888.00 2010-03-19 17:56:31.315 078 13145.24 561.80 56937.41 88888.00 2010-03-19 17:56:32.315 078 13145.37 561.68 56936.93 88888.00 2010-03-19 17:56:33.315 078 13145.11 561.43 56937.66 88888.00 2010-03-19 17:56:34.315 078 13144.85 561.43 56937.29 88888.00 2010-03-19 17:56:35.315 078 13145.24 561.92 56936.68 88888.00 2010-03-19 17:56:36.315 078 13144.98 561.55 56938.02 88888.00 2010-03-19 17:56:37.315 078 13145.11 560.93 56937.54 88888.00 2010-03-19 17:56:38.315 078 13145.89 561.68 56937.05 88888.00 2010-03-19 17:56:39.315 078 13145.24 561.55 56937.66 88888.00 2010-03-19 17:56:40.315 078 13145.24 561.31 56937.17 88888.00 2010-03-19 17:56:41.315 078 13145.24 562.42 56936.93 88888.00 2010-03-19 17:56:42.315 078 13144.59 561.31 56937.17 88888.00 2010-03-19 17:56:43.315 078 13144.85 562.42 56937.66 88888.00 2010-03-19 17:56:44.315 078 13145.24 561.18 56936.93 88888.00 2010-03-19 17:56:45.315 078 13145.11 561.55 56937.29 88888.00 2010-03-19 17:56:46.315 078 13145.11 562.05 56937.29 88888.00 2010-03-19 17:56:47.315 078 13144.46 562.05 56937.05 88888.00 2010-03-19 17:56:48.315 078 13145.11 561.92 56937.17 88888.00 2010-03-19 17:56:49.315 078 13144.85 561.92 56937.66 88888.00 2010-03-19 17:56:50.315 078 13145.37 562.54 56938.52 88888.00 2010-03-19 17:56:51.315 078 13145.24 563.04 56937.17 88888.00 2010-03-19 17:56:52.315 078 13144.98 562.05 56938.02 88888.00 2010-03-19 17:56:53.315 078 13145.24 562.67 56937.90 88888.00 2010-03-19 17:56:54.315 078 13144.85 563.04 56937.66 88888.00 2010-03-19 17:56:55.315 078 13144.46 562.67 56937.54 88888.00 2010-03-19 17:56:56.315 078 13145.24 561.92 56937.17 88888.00 2010-03-19 17:56:57.315 078 13144.85 562.79 56937.41 88888.00 2010-03-19 17:56:58.315 078 13144.59 561.80 56938.27 88888.00 2010-03-19 17:56:59.315 078 13145.24 563.16 56937.66 88888.00 2010-03-19 17:57:00.315 078 13144.59 563.66 56937.05 88888.00 2010-03-19 17:57:01.315 078 13144.85 563.04 56937.78 88888.00 2010-03-19 17:57:02.315 078 13144.98 562.79 56937.90 88888.00 2010-03-19 17:57:03.315 078 13144.72 562.79 56937.17 88888.00 2010-03-19 17:57:04.315 078 13145.37 563.16 56937.90 88888.00 2010-03-19 17:57:05.315 078 13144.59 562.67 56937.29 88888.00 2010-03-19 17:57:06.315 078 13144.59 563.66 56937.29 88888.00 2010-03-19 17:57:07.315 078 13144.72 562.30 56937.54 88888.00 2010-03-19 17:57:08.315 078 13144.33 562.79 56937.17 88888.00 2010-03-19 17:57:09.315 078 13144.98 562.67 56937.54 88888.00 2010-03-19 17:57:10.315 078 13144.33 562.54 56937.78 88888.00 2010-03-19 17:57:11.315 078 13144.21 563.04 56937.78 88888.00 2010-03-19 17:57:12.315 078 13143.81 563.16 56937.66 88888.00 2010-03-19 17:57:13.315 078 13144.46 563.16 56936.68 88888.00 2010-03-19 17:57:14.315 078 13144.33 563.16 56937.17 88888.00 2010-03-19 17:57:15.315 078 13143.81 562.67 56937.78 88888.00 2010-03-19 17:57:16.315 078 13143.94 562.92 56937.05 88888.00 2010-03-19 17:57:17.315 078 13144.72 563.16 56937.41 88888.00 2010-03-19 17:57:18.315 078 13144.08 563.53 56937.05 88888.00 2010-03-19 17:57:19.315 078 13143.94 562.42 56937.29 88888.00 2010-03-19 17:57:20.315 078 13143.94 563.04 56936.68 88888.00 2010-03-19 17:57:21.315 078 13144.46 562.92 56937.17 88888.00 2010-03-19 17:57:22.315 078 13144.08 562.42 56937.29 88888.00 2010-03-19 17:57:23.315 078 13144.08 562.79 56937.78 88888.00 2010-03-19 17:57:24.315 078 13144.33 562.79 56938.02 88888.00 2010-03-19 17:57:25.315 078 13144.08 562.67 56937.41 88888.00 2010-03-19 17:57:26.315 078 13143.94 562.54 56937.41 88888.00 2010-03-19 17:57:27.315 078 13144.33 562.30 56936.93 88888.00 2010-03-19 17:57:28.315 078 13143.68 562.54 56936.80 88888.00 2010-03-19 17:57:29.315 078 13143.81 562.42 56937.54 88888.00 2010-03-19 17:57:30.315 078 13144.21 562.17 56937.29 88888.00 2010-03-19 17:57:31.315 078 13144.59 562.92 56937.29 88888.00 2010-03-19 17:57:32.315 078 13143.81 562.17 56937.05 88888.00 2010-03-19 17:57:33.315 078 13144.59 562.54 56937.17 88888.00 2010-03-19 17:57:34.315 078 13144.33 562.17 56936.68 88888.00 2010-03-19 17:57:35.315 078 13144.33 562.17 56937.17 88888.00 2010-03-19 17:57:36.315 078 13144.85 562.17 56937.05 88888.00 2010-03-19 17:57:37.315 078 13145.24 562.30 56936.68 88888.00 2010-03-19 17:57:38.315 078 13144.33 562.54 56937.54 88888.00 2010-03-19 17:57:39.315 078 13144.33 561.68 56937.17 88888.00 2010-03-19 17:57:40.315 078 13144.46 562.05 56936.93 88888.00 2010-03-19 17:57:41.315 078 13144.59 562.54 56937.17 88888.00 2010-03-19 17:57:42.315 078 13144.46 562.92 56937.17 88888.00 2010-03-19 17:57:43.315 078 13144.21 562.30 56937.54 88888.00 2010-03-19 17:57:44.315 078 13143.81 562.54 56937.41 88888.00 2010-03-19 17:57:45.315 078 13144.08 561.68 56937.54 88888.00 2010-03-19 17:57:46.315 078 13144.98 561.55 56936.68 88888.00 2010-03-19 17:57:47.315 078 13144.21 562.05 56937.78 88888.00 2010-03-19 17:57:48.315 078 13144.46 562.67 56936.68 88888.00 2010-03-19 17:57:49.315 078 13143.42 561.92 56936.80 88888.00 2010-03-19 17:57:50.315 078 13144.33 561.92 56937.17 88888.00 2010-03-19 17:57:51.315 078 13144.46 561.43 56937.66 88888.00 2010-03-19 17:57:52.315 078 13144.33 562.54 56937.41 88888.00 2010-03-19 17:57:53.315 078 13143.81 562.54 56937.17 88888.00 2010-03-19 17:57:54.315 078 13144.08 562.05 56936.43 88888.00 2010-03-19 17:57:55.315 078 13144.46 561.55 56937.05 88888.00 2010-03-19 17:57:56.315 078 13144.59 561.80 56936.93 88888.00 2010-03-19 17:57:57.315 078 13144.08 561.68 56938.02 88888.00 2010-03-19 17:57:58.315 078 13144.08 561.92 56937.05 88888.00 2010-03-19 17:57:59.315 078 13144.46 561.92 56937.05 88888.00 2010-03-19 17:58:00.315 078 13144.08 562.30 56936.93 88888.00 2010-03-19 17:58:01.315 078 13143.94 561.68 56937.17 88888.00 2010-03-19 17:58:02.315 078 13144.59 561.68 56937.78 88888.00 2010-03-19 17:58:03.315 078 13144.46 561.80 56937.17 88888.00 2010-03-19 17:58:04.315 078 13144.33 561.80 56936.93 88888.00 2010-03-19 17:58:05.315 078 13144.21 561.68 56937.41 88888.00 2010-03-19 17:58:06.315 078 13144.59 561.43 56937.17 88888.00 2010-03-19 17:58:07.315 078 13143.94 561.80 56937.66 88888.00 2010-03-19 17:58:08.315 078 13144.21 562.05 56937.41 88888.00 2010-03-19 17:58:09.315 078 13143.17 562.05 56937.41 88888.00 2010-03-19 17:58:10.315 078 13144.21 561.80 56936.31 88888.00 2010-03-19 17:58:11.315 078 13143.42 561.80 56936.80 88888.00 2010-03-19 17:58:12.315 078 13144.21 561.55 56937.41 88888.00 2010-03-19 17:58:13.315 078 13143.94 562.17 56937.05 88888.00 2010-03-19 17:58:14.315 078 13144.72 561.68 56937.05 88888.00 2010-03-19 17:58:15.315 078 13144.08 561.31 56936.80 88888.00 2010-03-19 17:58:16.315 078 13143.94 562.17 56937.17 88888.00 2010-03-19 17:58:17.315 078 13143.55 561.92 56936.80 88888.00 2010-03-19 17:58:18.315 078 13143.94 561.18 56937.17 88888.00 2010-03-19 17:58:19.315 078 13143.94 561.80 56936.93 88888.00 2010-03-19 17:58:20.315 078 13144.33 561.80 56936.80 88888.00 2010-03-19 17:58:21.315 078 13143.55 560.93 56936.68 88888.00 2010-03-19 17:58:22.315 078 13143.94 561.43 56936.93 88888.00 2010-03-19 17:58:23.315 078 13144.08 561.55 56937.29 88888.00 2010-03-19 17:58:24.315 078 13143.17 562.30 56937.41 88888.00 2010-03-19 17:58:25.315 078 13144.46 561.55 56936.80 88888.00 2010-03-19 17:58:26.315 078 13143.04 561.92 56937.05 88888.00 2010-03-19 17:58:27.315 078 13143.68 561.92 56936.68 88888.00 2010-03-19 17:58:28.315 078 13144.21 561.80 56937.29 88888.00 2010-03-19 17:58:29.315 078 13143.94 562.05 56937.41 88888.00 2010-03-19 17:58:30.315 078 13144.46 561.92 56937.05 88888.00 2010-03-19 17:58:31.315 078 13143.68 561.80 56936.68 88888.00 2010-03-19 17:58:32.315 078 13144.08 561.55 56936.80 88888.00 2010-03-19 17:58:33.315 078 13144.46 562.05 56936.80 88888.00 2010-03-19 17:58:34.315 078 13143.81 561.80 56936.68 88888.00 2010-03-19 17:58:35.315 078 13143.94 561.43 56936.68 88888.00 2010-03-19 17:58:36.315 078 13144.46 562.17 56936.43 88888.00 2010-03-19 17:58:37.315 078 13144.46 561.92 56936.56 88888.00 2010-03-19 17:58:38.315 078 13143.94 561.92 56936.43 88888.00 2010-03-19 17:58:39.315 078 13144.08 562.42 56936.93 88888.00 2010-03-19 17:58:40.315 078 13144.46 561.18 56936.68 88888.00 2010-03-19 17:58:41.315 078 13144.46 562.17 56937.29 88888.00 2010-03-19 17:58:42.315 078 13143.68 561.31 56937.54 88888.00 2010-03-19 17:58:43.315 078 13144.72 561.92 56936.56 88888.00 2010-03-19 17:58:44.315 078 13144.98 562.42 56936.31 88888.00 2010-03-19 17:58:45.315 078 13145.11 561.92 56936.68 88888.00 2010-03-19 17:58:46.315 078 13144.85 561.31 56936.56 88888.00 2010-03-19 17:58:47.315 078 13144.98 562.42 56936.56 88888.00 2010-03-19 17:58:48.315 078 13144.33 561.68 56937.66 88888.00 2010-03-19 17:58:49.315 078 13144.72 562.42 56937.29 88888.00 2010-03-19 17:58:50.315 078 13144.59 562.30 56937.17 88888.00 2010-03-19 17:58:51.315 078 13144.59 561.92 56937.29 88888.00 2010-03-19 17:58:52.315 078 13144.59 562.17 56936.93 88888.00 2010-03-19 17:58:53.315 078 13144.46 562.05 56937.05 88888.00 2010-03-19 17:58:54.315 078 13144.98 562.42 56936.93 88888.00 2010-03-19 17:58:55.315 078 13144.85 562.30 56936.80 88888.00 2010-03-19 17:58:56.315 078 13145.63 561.92 56936.31 88888.00 2010-03-19 17:58:57.315 078 13145.50 562.42 56937.05 88888.00 2010-03-19 17:58:58.315 078 13144.98 562.42 56937.29 88888.00 2010-03-19 17:58:59.315 078 13144.98 562.54 56937.29 88888.00 2010-03-19 17:59:00.315 078 13144.72 561.92 56937.78 88888.00 2010-03-19 17:59:01.315 078 13145.63 561.92 56936.80 88888.00 2010-03-19 17:59:02.315 078 13144.59 561.92 56937.29 88888.00 2010-03-19 17:59:03.315 078 13144.59 561.80 56936.93 88888.00 2010-03-19 17:59:04.315 078 13144.98 562.17 56937.17 88888.00 2010-03-19 17:59:05.315 078 13144.98 562.17 56936.80 88888.00 2010-03-19 17:59:06.315 078 13144.85 561.92 56937.41 88888.00 2010-03-19 17:59:07.315 078 13144.59 561.80 56937.29 88888.00 2010-03-19 17:59:08.315 078 13144.59 562.42 56937.17 88888.00 2010-03-19 17:59:09.315 078 13145.11 561.68 56936.93 88888.00 2010-03-19 17:59:10.315 078 13145.11 562.30 56937.41 88888.00 2010-03-19 17:59:11.315 078 13144.85 562.92 56937.17 88888.00 2010-03-19 17:59:12.315 078 13144.98 562.79 56937.17 88888.00 2010-03-19 17:59:13.315 078 13144.98 562.05 56937.17 88888.00 2010-03-19 17:59:14.315 078 13145.37 562.67 56936.68 88888.00 2010-03-19 17:59:15.315 078 13144.98 562.05 56938.02 88888.00 2010-03-19 17:59:16.315 078 13145.24 562.54 56937.05 88888.00 2010-03-19 17:59:17.315 078 13144.46 562.54 56937.66 88888.00 2010-03-19 17:59:18.315 078 13144.85 562.17 56937.41 88888.00 2010-03-19 17:59:19.315 078 13144.46 561.68 56937.41 88888.00 2010-03-19 17:59:20.315 078 13144.98 562.05 56937.66 88888.00 2010-03-19 17:59:21.315 078 13144.72 562.42 56937.66 88888.00 2010-03-19 17:59:22.315 078 13144.98 561.80 56937.78 88888.00 2010-03-19 17:59:23.315 078 13144.72 561.80 56937.17 88888.00 2010-03-19 17:59:24.315 078 13144.98 562.42 56937.41 88888.00 2010-03-19 17:59:25.315 078 13144.59 561.43 56937.05 88888.00 2010-03-19 17:59:26.315 078 13144.33 561.43 56936.93 88888.00 2010-03-19 17:59:27.315 078 13144.59 562.30 56937.66 88888.00 2010-03-19 17:59:28.315 078 13144.59 562.30 56936.56 88888.00 2010-03-19 17:59:29.315 078 13145.11 562.17 56937.17 88888.00 2010-03-19 17:59:30.315 078 13144.72 561.68 56937.17 88888.00 2010-03-19 17:59:31.315 078 13144.72 561.43 56937.17 88888.00 2010-03-19 17:59:32.315 078 13144.98 562.42 56936.80 88888.00 2010-03-19 17:59:33.315 078 13145.50 562.42 56936.93 88888.00 2010-03-19 17:59:34.315 078 13144.98 562.05 56936.56 88888.00 2010-03-19 17:59:35.315 078 13145.24 561.68 56937.41 88888.00 2010-03-19 17:59:36.315 078 13145.24 561.92 56936.56 88888.00 2010-03-19 17:59:37.315 078 13145.24 562.42 56936.19 88888.00 2010-03-19 17:59:38.315 078 13144.98 561.80 56936.56 88888.00 2010-03-19 17:59:39.315 078 13144.72 562.54 56936.80 88888.00 2010-03-19 17:59:40.315 078 13144.72 561.55 56937.29 88888.00 2010-03-19 17:59:41.315 078 13145.24 562.54 56936.93 88888.00 2010-03-19 17:59:42.315 078 13144.85 561.68 56936.56 88888.00 2010-03-19 17:59:43.315 078 13144.72 562.67 56937.05 88888.00 2010-03-19 17:59:44.315 078 13144.98 562.42 56936.80 88888.00 2010-03-19 17:59:45.315 078 13144.98 562.42 56936.68 88888.00 2010-03-19 17:59:46.315 078 13145.37 563.04 56937.54 88888.00 2010-03-19 17:59:47.315 078 13145.37 563.04 56937.78 88888.00 2010-03-19 17:59:48.315 078 13145.89 562.17 56937.05 88888.00 2010-03-19 17:59:49.315 078 13145.37 562.30 56937.05 88888.00 2010-03-19 17:59:50.315 078 13145.37 562.17 56937.05 88888.00 2010-03-19 17:59:51.315 078 13145.37 562.92 56937.29 88888.00 2010-03-19 17:59:52.315 078 13145.11 562.54 56937.54 88888.00 2010-03-19 17:59:53.315 078 13145.24 562.42 56937.29 88888.00 2010-03-19 17:59:54.315 078 13145.11 563.04 56937.54 88888.00 2010-03-19 17:59:55.315 078 13145.37 562.54 56937.41 88888.00 2010-03-19 18:00:00.315 078 13145.50 562.17 56937.17 88888.00 2010-03-19 18:00:01.315 078 13145.50 562.67 56937.66 88888.00 2010-03-19 18:00:02.315 078 13145.37 562.30 56937.17 88888.00 2010-03-19 18:00:03.315 078 13145.89 562.30 56936.80 88888.00 2010-03-19 18:00:04.315 078 13145.24 562.79 56936.93 88888.00 2010-03-19 18:00:05.315 078 13145.76 562.42 56936.93 88888.00 2010-03-19 18:00:06.315 078 13145.37 562.05 56937.29 88888.00 2010-03-19 18:00:07.315 078 13145.11 562.67 56937.05 88888.00 2010-03-19 18:00:08.315 078 13144.98 562.54 56937.29 88888.00 2010-03-19 18:00:09.315 078 13145.11 562.79 56937.29 88888.00 2010-03-19 18:00:10.315 078 13144.72 562.42 56937.90 88888.00 2010-03-19 18:00:11.315 078 13145.24 562.05 56937.17 88888.00 2010-03-19 18:00:12.315 078 13145.11 562.17 56937.29 88888.00 2010-03-19 18:00:13.315 078 13145.37 562.17 56937.41 88888.00 2010-03-19 18:00:14.315 078 13145.50 562.17 56936.93 88888.00 2010-03-19 18:00:15.315 078 13144.46 562.05 56937.17 88888.00 2010-03-19 18:00:16.315 078 13144.72 561.80 56937.17 88888.00 2010-03-19 18:00:17.315 078 13145.11 561.92 56937.78 88888.00 2010-03-19 18:00:18.315 078 13145.11 561.43 56937.29 88888.00 2010-03-19 18:00:19.314 078 13145.37 562.17 56937.05 88888.00 2010-03-19 18:00:20.314 078 13145.37 561.92 56937.05 88888.00 2010-03-19 18:00:21.314 078 13145.24 562.54 56936.80 88888.00 2010-03-19 18:00:22.314 078 13144.59 562.05 56936.68 88888.00 2010-03-19 18:00:23.314 078 13144.46 562.17 56937.05 88888.00 2010-03-19 18:00:24.314 078 13144.98 562.42 56936.80 88888.00 2010-03-19 18:00:25.314 078 13144.59 562.67 56937.41 88888.00 2010-03-19 18:00:26.314 078 13145.11 562.67 56937.54 88888.00 2010-03-19 18:00:27.314 078 13144.85 562.54 56937.17 88888.00 2010-03-19 18:00:28.314 078 13145.63 562.30 56937.54 88888.00 2010-03-19 18:00:29.314 078 13144.85 561.92 56937.05 88888.00 2010-03-19 18:00:30.314 078 13144.98 562.42 56937.17 88888.00 2010-03-19 18:00:31.314 078 13145.76 562.67 56936.80 88888.00 2010-03-19 18:00:32.314 078 13144.98 562.30 56937.05 88888.00 2010-03-19 18:00:33.314 078 13145.76 562.30 56936.93 88888.00 2010-03-19 18:00:34.314 078 13145.37 562.30 56936.80 88888.00 2010-03-19 18:00:35.314 078 13145.50 562.30 56937.41 88888.00 2010-03-19 18:00:36.314 078 13145.76 562.54 56937.17 88888.00 2010-03-19 18:00:37.314 078 13146.67 562.67 56937.29 88888.00 2010-03-19 18:00:38.314 078 13146.41 562.67 56936.80 88888.00 2010-03-19 18:00:39.314 078 13145.50 562.30 56937.41 88888.00 2010-03-19 18:00:40.314 078 13145.76 562.42 56936.80 88888.00 2010-03-19 18:00:41.314 078 13145.89 562.92 56937.17 88888.00 2010-03-19 18:00:42.314 078 13145.76 562.92 56937.41 88888.00 2010-03-19 18:00:43.314 078 13145.37 563.16 56937.29 88888.00 2010-03-19 18:00:44.314 078 13145.76 563.16 56936.31 88888.00 2010-03-19 18:00:45.314 078 13146.02 563.29 56936.80 88888.00 2010-03-19 18:00:46.314 078 13145.24 562.67 56937.78 88888.00 2010-03-19 18:00:47.314 078 13145.37 563.16 56937.54 88888.00 2010-03-19 18:00:48.314 078 13146.54 563.53 56937.41 88888.00 2010-03-19 18:00:49.314 078 13145.37 563.41 56937.41 88888.00 2010-03-19 18:00:50.314 078 13145.37 563.53 56938.02 88888.00 2010-03-19 18:00:51.314 078 13145.24 563.29 56936.93 88888.00 2010-03-19 18:00:52.314 078 13145.76 563.53 56937.78 88888.00 2010-03-19 18:00:53.314 078 13145.89 563.66 56937.29 88888.00 2010-03-19 18:00:54.314 078 13145.24 562.92 56937.29 88888.00 2010-03-19 18:00:55.314 078 13145.37 562.79 56937.41 88888.00 2010-03-19 18:00:56.314 078 13145.50 563.66 56937.66 88888.00 2010-03-19 18:00:57.314 078 13145.76 563.29 56937.17 88888.00 2010-03-19 18:00:58.314 078 13145.11 563.91 56937.54 88888.00 2010-03-19 18:00:59.314 078 13145.76 562.79 56937.29 88888.00 2010-03-19 18:01:00.314 078 13146.02 563.41 56936.80 88888.00 2010-03-19 18:01:01.314 078 13145.76 562.67 56937.29 88888.00 2010-03-19 18:01:02.314 078 13144.85 563.41 56937.17 88888.00 2010-03-19 18:01:03.314 078 13146.02 562.92 56937.41 88888.00 2010-03-19 18:01:04.314 078 13145.89 563.41 56937.78 88888.00 2010-03-19 18:01:05.314 078 13145.89 563.66 56937.54 88888.00 2010-03-19 18:01:06.314 078 13144.85 563.16 56937.54 88888.00 2010-03-19 18:01:07.314 078 13146.02 563.29 56936.43 88888.00 2010-03-19 18:01:08.314 078 13145.50 563.04 56937.17 88888.00 2010-03-19 18:01:09.314 078 13145.89 563.29 56936.56 88888.00 2010-03-19 18:01:10.314 078 13145.50 563.29 56938.02 88888.00 2010-03-19 18:01:11.314 078 13145.50 562.92 56937.17 88888.00 2010-03-19 18:01:12.314 078 13145.24 563.16 56937.05 88888.00 2010-03-19 18:01:13.314 078 13145.11 563.29 56936.80 88888.00 2010-03-19 18:01:14.314 078 13145.50 562.67 56937.29 88888.00 2010-03-19 18:01:15.314 078 13145.63 563.04 56937.17 88888.00 2010-03-19 18:01:16.314 078 13145.63 563.53 56937.66 88888.00 2010-03-19 18:01:17.314 078 13145.24 562.79 56937.17 88888.00 2010-03-19 18:01:18.314 078 13144.98 562.79 56937.54 88888.00 2010-03-19 18:01:19.314 078 13144.98 562.54 56937.54 88888.00 2010-03-19 18:01:20.314 078 13144.98 562.54 56937.29 88888.00 2010-03-19 18:01:21.314 078 13145.63 562.17 56937.90 88888.00 2010-03-19 18:01:22.314 078 13144.98 562.05 56937.29 88888.00 2010-03-19 18:01:23.314 078 13145.37 562.17 56937.90 88888.00 2010-03-19 18:01:24.314 078 13144.98 562.42 56937.41 88888.00 2010-03-19 18:01:25.314 078 13144.98 562.79 56937.54 88888.00 2010-03-19 18:01:26.314 078 13145.24 562.79 56937.66 88888.00 2010-03-19 18:01:27.314 078 13145.37 562.42 56937.66 88888.00 2010-03-19 18:01:28.314 078 13146.02 562.30 56937.54 88888.00 2010-03-19 18:01:29.314 078 13144.46 562.92 56937.41 88888.00 2010-03-19 18:01:30.314 078 13145.50 562.67 56937.66 88888.00 2010-03-19 18:01:31.314 078 13145.24 562.17 56937.41 88888.00 2010-03-19 18:01:32.314 078 13144.72 562.30 56937.54 88888.00 2010-03-19 18:01:33.314 078 13145.37 562.05 56937.29 88888.00 2010-03-19 18:01:34.314 078 13145.76 562.05 56937.17 88888.00 2010-03-19 18:01:35.314 078 13144.72 562.05 56937.54 88888.00 2010-03-19 18:01:36.314 078 13145.24 562.30 56937.05 88888.00 2010-03-19 18:01:37.314 078 13145.11 562.67 56937.41 88888.00 2010-03-19 18:01:38.314 078 13145.37 562.05 56937.54 88888.00 2010-03-19 18:01:39.314 078 13145.11 562.54 56937.29 88888.00 2010-03-19 18:01:40.314 078 13145.11 562.05 56936.68 88888.00 2010-03-19 18:01:41.314 078 13144.98 562.17 56937.29 88888.00 2010-03-19 18:01:42.314 078 13145.50 561.92 56937.41 88888.00 2010-03-19 18:01:43.314 078 13145.63 561.43 56936.68 88888.00 2010-03-19 18:01:44.314 078 13145.24 562.17 56937.05 88888.00 2010-03-19 18:01:45.314 078 13145.63 562.30 56937.05 88888.00 2010-03-19 18:01:46.314 078 13145.24 562.05 56937.66 88888.00 2010-03-19 18:01:47.314 078 13144.98 561.55 56937.54 88888.00 2010-03-19 18:01:48.314 078 13145.76 562.05 56937.29 88888.00 2010-03-19 18:01:49.314 078 13145.11 561.55 56936.56 88888.00 2010-03-19 18:01:50.314 078 13144.98 562.30 56937.17 88888.00 2010-03-19 18:01:51.314 078 13144.98 561.92 56937.54 88888.00 2010-03-19 18:01:52.314 078 13144.85 561.68 56937.05 88888.00 2010-03-19 18:01:53.314 078 13144.59 562.42 56936.93 88888.00 2010-03-19 18:01:54.314 078 13145.63 561.80 56937.41 88888.00 2010-03-19 18:01:55.314 078 13144.85 562.05 56937.17 88888.00 2010-03-19 18:01:56.314 078 13145.63 561.43 56937.54 88888.00 2010-03-19 18:01:57.314 078 13145.50 561.31 56937.41 88888.00 2010-03-19 18:01:58.314 078 13145.37 561.43 56937.54 88888.00 2010-03-19 18:01:59.314 078 13145.89 561.55 56936.56 88888.00 2010-03-19 18:02:00.314 078 13144.98 561.68 56936.68 88888.00 2010-03-19 18:02:01.314 078 13145.37 561.80 56936.93 88888.00 2010-03-19 18:02:02.314 078 13145.76 561.80 56936.68 88888.00 2010-03-19 18:02:03.314 078 13145.76 562.05 56936.43 88888.00 2010-03-19 18:02:04.314 078 13146.15 562.05 56936.68 88888.00 2010-03-19 18:02:05.314 078 13145.63 561.92 56937.66 88888.00 2010-03-19 18:02:06.314 078 13145.89 561.68 56937.17 88888.00 2010-03-19 18:02:07.314 078 13146.41 561.92 56936.31 88888.00 2010-03-19 18:02:08.314 078 13145.89 562.42 56936.93 88888.00 2010-03-19 18:02:09.314 078 13145.63 561.68 56936.80 88888.00 2010-03-19 18:02:10.314 078 13145.63 561.43 56937.05 88888.00 2010-03-19 18:02:11.314 078 13146.28 562.17 56937.29 88888.00 2010-03-19 18:02:12.314 078 13145.89 562.67 56937.05 88888.00 2010-03-19 18:02:13.314 078 13146.28 562.79 56937.17 88888.00 2010-03-19 18:02:14.314 078 13145.89 562.54 56936.93 88888.00 2010-03-19 18:02:15.314 078 13146.54 561.80 56937.17 88888.00 2010-03-19 18:02:16.314 078 13145.63 562.17 56937.05 88888.00 2010-03-19 18:02:17.314 078 13145.24 562.92 56936.80 88888.00 2010-03-19 18:02:18.314 078 13145.11 562.54 56936.93 88888.00 2010-03-19 18:02:19.314 078 13146.02 562.79 56937.41 88888.00 2010-03-19 18:02:20.314 078 13145.24 563.04 56936.56 88888.00 2010-03-19 18:02:21.314 078 13146.15 562.30 56937.05 88888.00 2010-03-19 18:02:22.314 078 13144.98 562.92 56937.05 88888.00 2010-03-19 18:02:23.314 078 13145.24 562.92 56937.41 88888.00 2010-03-19 18:02:24.314 078 13145.89 562.79 56937.54 88888.00 2010-03-19 18:02:25.314 078 13145.37 563.16 56936.56 88888.00 2010-03-19 18:02:26.314 078 13145.37 563.16 56936.68 88888.00 2010-03-19 18:02:27.314 078 13145.37 562.79 56937.05 88888.00 2010-03-19 18:02:28.314 078 13145.76 562.30 56936.43 88888.00 2010-03-19 18:02:29.314 078 13145.37 562.17 56936.56 88888.00 2010-03-19 18:02:30.314 078 13146.54 562.67 56937.05 88888.00 2010-03-19 18:02:31.314 078 13145.89 562.30 56936.80 88888.00 2010-03-19 18:02:32.314 078 13146.02 562.05 56936.56 88888.00 2010-03-19 18:02:33.314 078 13145.50 562.54 56937.05 88888.00 2010-03-19 18:02:34.314 078 13146.28 562.42 56936.56 88888.00 2010-03-19 18:02:35.314 078 13146.67 562.54 56936.80 88888.00 2010-03-19 18:02:36.314 078 13145.89 561.92 56937.05 88888.00 2010-03-19 18:02:37.314 078 13146.28 562.17 56936.93 88888.00 2010-03-19 18:02:38.314 078 13147.45 562.67 56936.93 88888.00 2010-03-19 18:02:39.314 078 13146.28 562.05 56937.66 88888.00 2010-03-19 18:02:40.314 078 13147.19 562.54 56937.54 88888.00 2010-03-19 18:02:41.314 078 13146.67 562.54 56936.80 88888.00 2010-03-19 18:02:42.314 078 13146.93 562.54 56937.05 88888.00 2010-03-19 18:02:43.314 078 13146.41 562.42 56936.93 88888.00 2010-03-19 18:02:44.314 078 13146.54 562.42 56937.66 88888.00 2010-03-19 18:02:45.314 078 13145.89 563.29 56937.05 88888.00 2010-03-19 18:02:46.314 078 13146.67 563.16 56936.31 88888.00 2010-03-19 18:02:47.314 078 13146.80 563.04 56937.05 88888.00 2010-03-19 18:02:48.314 078 13146.67 562.79 56937.29 88888.00 2010-03-19 18:02:49.314 078 13147.58 563.04 56937.90 88888.00 2010-03-19 18:02:50.314 078 13146.67 563.91 56936.80 88888.00 2010-03-19 18:02:51.314 078 13145.76 563.53 56937.17 88888.00 2010-03-19 18:02:52.314 078 13146.41 563.29 56937.17 88888.00 2010-03-19 18:02:53.314 078 13146.80 563.16 56937.78 88888.00 2010-03-19 18:02:54.314 078 13145.76 563.66 56937.29 88888.00 2010-03-19 18:02:55.314 078 13146.15 563.78 56937.17 88888.00 2010-03-19 18:02:56.314 078 13146.41 563.29 56937.29 88888.00 2010-03-19 18:02:57.314 078 13146.41 563.91 56936.80 88888.00 2010-03-19 18:02:58.314 078 13146.67 562.79 56937.17 88888.00 2010-03-19 18:02:59.314 078 13146.41 563.53 56937.54 88888.00 2010-03-19 18:03:00.314 078 13145.63 563.04 56937.66 88888.00 2010-03-19 18:03:01.314 078 13146.54 562.79 56937.29 88888.00 2010-03-19 18:03:02.314 078 13146.28 563.41 56937.54 88888.00 2010-03-19 18:03:03.314 078 13145.50 562.54 56937.29 88888.00 2010-03-19 18:03:04.314 078 13146.54 562.67 56938.02 88888.00 2010-03-19 18:03:05.314 078 13146.41 562.54 56937.29 88888.00 2010-03-19 18:03:06.314 078 13145.89 562.42 56937.66 88888.00 2010-03-19 18:03:07.314 078 13146.28 562.54 56937.90 88888.00 2010-03-19 18:03:08.314 078 13146.41 562.79 56937.05 88888.00 2010-03-19 18:03:09.314 078 13145.37 562.42 56937.54 88888.00 2010-03-19 18:03:10.314 078 13146.15 563.04 56937.66 88888.00 2010-03-19 18:03:11.314 078 13145.63 562.79 56937.54 88888.00 2010-03-19 18:03:12.314 078 13145.63 562.79 56938.02 88888.00 2010-03-19 18:03:13.314 078 13145.76 562.42 56937.78 88888.00 2010-03-19 18:03:14.314 078 13146.02 561.80 56937.54 88888.00 2010-03-19 18:03:15.314 078 13145.63 561.55 56937.17 88888.00 2010-03-19 18:03:16.314 078 13146.54 562.05 56936.80 88888.00 2010-03-19 18:03:17.314 078 13146.28 562.54 56937.54 88888.00 2010-03-19 18:03:18.314 078 13145.89 562.05 56936.56 88888.00 2010-03-19 18:03:19.314 078 13146.02 561.80 56937.66 88888.00 2010-03-19 18:03:20.314 078 13145.37 562.30 56937.41 88888.00 2010-03-19 18:03:21.314 078 13146.02 561.31 56936.80 88888.00 2010-03-19 18:03:22.314 078 13146.02 561.31 56937.17 88888.00 2010-03-19 18:03:23.314 078 13146.02 561.80 56937.17 88888.00 2010-03-19 18:03:24.314 078 13145.89 562.42 56937.66 88888.00 2010-03-19 18:03:25.314 078 13145.37 562.42 56937.29 88888.00 2010-03-19 18:03:26.314 078 13145.76 562.05 56937.05 88888.00 2010-03-19 18:03:27.314 078 13146.28 561.68 56936.80 88888.00 2010-03-19 18:03:28.314 078 13146.41 561.92 56937.78 88888.00 2010-03-19 18:03:29.314 078 13146.02 561.06 56937.29 88888.00 2010-03-19 18:03:30.314 078 13146.54 561.31 56937.66 88888.00 2010-03-19 18:03:31.314 078 13146.28 561.68 56937.05 88888.00 2010-03-19 18:03:32.314 078 13146.54 561.68 56937.05 88888.00 2010-03-19 18:03:33.314 078 13146.54 561.68 56937.29 88888.00 2010-03-19 18:03:34.314 078 13146.41 561.80 56937.17 88888.00 2010-03-19 18:03:35.314 078 13146.67 561.92 56937.41 88888.00 2010-03-19 18:03:36.314 078 13146.80 561.92 56936.68 88888.00 2010-03-19 18:03:37.314 078 13146.80 561.43 56937.41 88888.00 2010-03-19 18:03:38.314 078 13146.54 561.43 56938.15 88888.00 2010-03-19 18:03:39.314 078 13146.93 561.68 56937.41 88888.00 2010-03-19 18:03:40.314 078 13146.41 561.68 56937.66 88888.00 2010-03-19 18:03:41.314 078 13146.54 562.05 56937.54 88888.00 2010-03-19 18:03:42.314 078 13146.28 562.92 56937.41 88888.00 2010-03-19 18:03:43.314 078 13146.67 562.05 56937.29 88888.00 2010-03-19 18:03:44.314 078 13145.76 562.42 56936.80 88888.00 2010-03-19 18:03:45.314 078 13146.02 562.30 56937.66 88888.00 2010-03-19 18:03:46.314 078 13146.80 562.67 56937.17 88888.00 2010-03-19 18:03:47.314 078 13146.02 562.79 56937.54 88888.00 2010-03-19 18:03:48.314 078 13146.02 562.79 56937.05 88888.00 2010-03-19 18:03:49.314 078 13145.89 563.16 56937.54 88888.00 2010-03-19 18:03:50.314 078 13145.11 562.79 56937.05 88888.00 2010-03-19 18:03:51.314 078 13145.76 562.05 56937.78 88888.00 2010-03-19 18:03:52.314 078 13145.11 562.05 56937.66 88888.00 2010-03-19 18:03:53.314 078 13145.24 562.17 56936.93 88888.00 2010-03-19 18:03:54.314 078 13146.02 562.42 56937.29 88888.00 2010-03-19 18:03:55.314 078 13145.63 562.30 56936.80 88888.00 2010-03-19 18:03:56.314 078 13146.02 561.80 56937.54 88888.00 2010-03-19 18:03:57.314 078 13145.76 562.67 56937.17 88888.00 2010-03-19 18:03:58.314 078 13145.89 562.05 56937.54 88888.00 2010-03-19 18:03:59.314 078 13146.02 562.05 56937.17 88888.00 2010-03-19 18:04:00.314 078 13146.15 562.42 56936.43 88888.00 2010-03-19 18:04:01.314 078 13145.89 562.05 56937.41 88888.00 2010-03-19 18:04:02.314 078 13146.80 561.55 56937.29 88888.00 2010-03-19 18:04:03.314 078 13146.80 562.05 56936.68 88888.00 2010-03-19 18:04:04.314 078 13146.67 562.05 56937.54 88888.00 2010-03-19 18:04:05.314 078 13146.54 561.68 56937.66 88888.00 2010-03-19 18:04:06.314 078 13146.80 562.05 56937.54 88888.00 2010-03-19 18:04:07.314 078 13145.89 562.17 56937.05 88888.00 2010-03-19 18:04:08.314 078 13146.28 561.92 56937.54 88888.00 2010-03-19 18:04:09.314 078 13147.19 561.68 56937.66 88888.00 2010-03-19 18:04:10.314 078 13146.93 561.68 56937.54 88888.00 2010-03-19 18:04:11.314 078 13146.80 561.68 56937.17 88888.00 2010-03-19 18:04:12.314 078 13146.93 562.17 56937.54 88888.00 2010-03-19 18:04:13.314 078 13147.06 561.68 56937.90 88888.00 2010-03-19 18:04:14.314 078 13146.67 562.30 56938.27 88888.00 2010-03-19 18:04:15.314 078 13147.06 562.30 56937.90 88888.00 2010-03-19 18:04:16.314 078 13147.19 562.05 56937.78 88888.00 2010-03-19 18:04:17.314 078 13147.45 562.05 56937.66 88888.00 2010-03-19 18:04:18.314 078 13147.06 562.17 56937.78 88888.00 2010-03-19 18:04:19.314 078 13146.67 563.04 56936.68 88888.00 2010-03-19 18:04:20.314 078 13146.15 562.79 56937.29 88888.00 2010-03-19 18:04:21.314 078 13147.19 562.42 56937.41 88888.00 2010-03-19 18:04:22.314 078 13147.06 562.67 56937.90 88888.00 2010-03-19 18:04:23.314 078 13146.67 562.30 56937.41 88888.00 2010-03-19 18:04:24.314 078 13146.67 562.54 56938.52 88888.00 2010-03-19 18:04:25.314 078 13146.93 562.30 56937.54 88888.00 2010-03-19 18:04:26.314 078 13146.54 562.05 56937.66 88888.00 2010-03-19 18:04:27.314 078 13147.06 562.79 56938.02 88888.00 2010-03-19 18:04:28.314 078 13146.80 562.79 56937.41 88888.00 2010-03-19 18:04:29.314 078 13146.80 562.79 56938.15 88888.00 2010-03-19 18:04:30.314 078 13147.19 563.04 56937.66 88888.00 2010-03-19 18:04:31.314 078 13147.19 563.41 56938.02 88888.00 2010-03-19 18:04:32.314 078 13146.02 562.67 56937.90 88888.00 2010-03-19 18:04:33.314 078 13146.28 562.92 56937.54 88888.00 2010-03-19 18:04:34.314 078 13146.41 562.67 56937.78 88888.00 2010-03-19 18:04:35.314 078 13146.28 563.04 56937.78 88888.00 2010-03-19 18:04:36.314 078 13146.67 562.54 56938.15 88888.00 2010-03-19 18:04:37.314 078 13146.41 562.54 56936.68 88888.00 2010-03-19 18:04:38.314 078 13146.28 562.79 56938.27 88888.00 2010-03-19 18:04:39.314 078 13146.28 562.54 56937.66 88888.00 2010-03-19 18:04:40.314 078 13146.28 562.42 56937.17 88888.00 2010-03-19 18:04:41.314 078 13145.76 562.30 56937.54 88888.00 2010-03-19 18:04:42.314 078 13146.41 562.54 56937.05 88888.00 2010-03-19 18:04:43.314 078 13146.54 562.30 56937.05 88888.00 2010-03-19 18:04:44.314 078 13145.89 561.55 56937.05 88888.00 2010-03-19 18:04:45.314 078 13146.41 561.80 56938.76 88888.00 2010-03-19 18:04:46.314 078 13145.89 562.30 56937.29 88888.00 2010-03-19 18:04:47.314 078 13146.93 562.05 56937.54 88888.00 2010-03-19 18:04:48.314 078 13145.89 562.05 56937.05 88888.00 2010-03-19 18:04:49.314 078 13146.54 560.93 56937.29 88888.00 2010-03-19 18:04:50.314 078 13146.67 561.68 56937.41 88888.00 2010-03-19 18:04:51.314 078 13146.41 561.80 56937.54 88888.00 2010-03-19 18:04:52.314 078 13146.15 561.80 56937.54 88888.00 2010-03-19 18:04:53.314 078 13146.41 562.05 56937.17 88888.00 2010-03-19 18:04:54.314 078 13146.28 562.05 56938.02 88888.00 2010-03-19 18:04:55.314 078 13146.28 561.68 56937.41 88888.00 2010-03-19 18:04:56.314 078 13146.54 562.30 56937.78 88888.00 2010-03-19 18:04:57.314 078 13147.06 561.80 56937.66 88888.00 2010-03-19 18:04:58.314 078 13147.06 562.05 56937.29 88888.00 2010-03-19 18:04:59.314 078 13146.54 561.92 56937.17 88888.00 2010-03-19 18:05:00.314 078 13146.54 562.54 56937.05 88888.00 2010-03-19 18:05:01.314 078 13146.15 562.05 56937.29 88888.00 2010-03-19 18:05:02.314 078 13146.28 561.92 56937.90 88888.00 2010-03-19 18:05:03.314 078 13146.15 561.80 56937.41 88888.00 2010-03-19 18:05:04.314 078 13146.02 561.18 56936.93 88888.00 2010-03-19 18:05:05.314 078 13146.28 561.80 56937.29 88888.00 2010-03-19 18:05:06.314 078 13145.89 561.92 56937.54 88888.00 2010-03-19 18:05:07.314 078 13146.02 561.80 56937.17 88888.00 2010-03-19 18:05:08.314 078 13145.89 561.80 56937.78 88888.00 2010-03-19 18:05:09.314 078 13145.63 561.92 56937.54 88888.00 2010-03-19 18:05:10.314 078 13146.15 561.92 56936.93 88888.00 2010-03-19 18:05:11.314 078 13145.24 561.06 56937.78 88888.00 2010-03-19 18:05:12.314 078 13145.24 561.68 56937.78 88888.00 2010-03-19 18:05:13.314 078 13145.89 561.68 56937.66 88888.00 2010-03-19 18:05:14.314 078 13146.15 561.68 56937.41 88888.00 2010-03-19 18:05:15.314 078 13146.15 560.93 56937.54 88888.00 2010-03-19 18:05:16.314 078 13145.11 560.81 56937.66 88888.00 2010-03-19 18:05:17.314 078 13145.63 560.56 56937.29 88888.00 2010-03-19 18:05:18.314 078 13145.50 561.18 56937.29 88888.00 2010-03-19 18:05:19.314 078 13145.24 560.69 56936.56 88888.00 2010-03-19 18:05:20.314 078 13145.37 561.43 56937.29 88888.00 2010-03-19 18:05:21.314 078 13146.02 560.81 56937.66 88888.00 2010-03-19 18:05:22.314 078 13146.02 560.19 56937.29 88888.00 2010-03-19 18:05:23.314 078 13144.85 560.56 56937.17 88888.00 2010-03-19 18:05:24.314 078 13145.89 560.07 56936.93 88888.00 2010-03-19 18:05:25.314 078 13146.15 560.81 56937.05 88888.00 2010-03-19 18:05:26.314 078 13145.89 560.07 56937.17 88888.00 2010-03-19 18:05:27.314 078 13146.28 560.56 56937.66 88888.00 2010-03-19 18:05:28.314 078 13146.41 559.82 56937.17 88888.00 2010-03-19 18:05:29.314 078 13146.15 561.31 56937.17 88888.00 2010-03-19 18:05:30.314 078 13145.76 560.19 56937.78 88888.00 2010-03-19 18:05:31.314 078 13146.15 560.93 56937.29 88888.00 2010-03-19 18:05:32.314 078 13146.28 561.06 56937.05 88888.00 2010-03-19 18:05:33.314 078 13146.41 560.93 56937.29 88888.00 2010-03-19 18:05:34.314 078 13145.89 560.69 56937.29 88888.00 2010-03-19 18:05:35.314 078 13146.54 560.93 56937.29 88888.00 2010-03-19 18:05:36.314 078 13146.28 561.06 56936.43 88888.00 2010-03-19 18:05:37.314 078 13146.15 560.93 56937.66 88888.00 2010-03-19 18:05:38.314 078 13146.80 561.68 56937.66 88888.00 2010-03-19 18:05:39.314 078 13146.15 561.92 56937.29 88888.00 2010-03-19 18:05:40.314 078 13145.76 561.43 56937.17 88888.00 2010-03-19 18:05:41.314 078 13145.37 561.18 56937.29 88888.00 2010-03-19 18:05:42.314 078 13145.89 561.18 56937.29 88888.00 2010-03-19 18:05:43.314 078 13145.37 560.69 56937.54 88888.00 2010-03-19 18:05:44.314 078 13146.41 560.93 56936.93 88888.00 2010-03-19 18:05:45.314 078 13145.37 561.06 56937.05 88888.00 2010-03-19 18:05:46.314 078 13146.15 561.55 56937.41 88888.00 2010-03-19 18:05:47.314 078 13144.98 561.06 56936.68 88888.00 2010-03-19 18:05:48.314 078 13145.63 560.81 56937.29 88888.00 2010-03-19 18:05:49.314 078 13145.89 560.93 56936.93 88888.00 2010-03-19 18:05:50.314 078 13145.63 561.55 56937.29 88888.00 2010-03-19 18:05:51.314 078 13145.76 561.80 56937.41 88888.00 2010-03-19 18:05:52.314 078 13145.50 560.81 56936.80 88888.00 2010-03-19 18:05:53.314 078 13146.41 561.43 56936.56 88888.00 2010-03-19 18:05:54.314 078 13145.63 561.18 56936.93 88888.00 2010-03-19 18:05:55.314 078 13145.50 561.43 56936.43 88888.00 2010-03-19 18:05:56.314 078 13145.50 561.06 56936.56 88888.00 2010-03-19 18:05:57.314 078 13146.02 560.44 56936.93 88888.00 2010-03-19 18:05:58.314 078 13145.76 560.93 56937.54 88888.00 2010-03-19 18:05:59.314 078 13146.02 560.31 56937.05 88888.00 2010-03-19 18:06:00.314 078 13145.76 560.31 56937.41 88888.00 2010-03-19 18:06:01.314 078 13146.28 560.69 56937.29 88888.00 2010-03-19 18:06:02.314 078 13146.41 560.44 56937.54 88888.00 2010-03-19 18:06:03.314 078 13146.28 560.81 56937.41 88888.00 2010-03-19 18:06:04.314 078 13146.02 560.81 56937.29 88888.00 2010-03-19 18:06:05.314 078 13146.67 561.31 56936.68 88888.00 2010-03-19 18:06:06.314 078 13146.15 560.81 56937.29 88888.00 2010-03-19 18:06:07.314 078 13145.89 560.81 56936.93 88888.00 2010-03-19 18:06:08.314 078 13146.41 560.56 56937.17 88888.00 2010-03-19 18:06:09.314 078 13146.28 559.94 56936.43 88888.00 2010-03-19 18:06:10.314 078 13147.19 559.82 56936.80 88888.00 2010-03-19 18:06:11.314 078 13146.41 560.56 56937.29 88888.00 2010-03-19 18:06:12.314 078 13146.41 560.31 56937.29 88888.00 2010-03-19 18:06:13.314 078 13146.93 560.69 56937.05 88888.00 2010-03-19 18:06:14.314 078 13146.67 560.56 56937.41 88888.00 2010-03-19 18:06:15.314 078 13146.41 560.93 56937.41 88888.00 2010-03-19 18:06:16.314 078 13146.80 560.69 56937.29 88888.00 2010-03-19 18:06:17.314 078 13147.06 560.44 56936.80 88888.00 2010-03-19 18:06:18.314 078 13146.54 560.93 56937.41 88888.00 2010-03-19 18:06:19.314 078 13146.67 560.31 56937.17 88888.00 2010-03-19 18:06:20.314 078 13146.80 560.69 56937.78 88888.00 2010-03-19 18:06:21.314 078 13146.93 560.81 56936.80 88888.00 2010-03-19 18:06:22.314 078 13147.58 560.44 56937.41 88888.00 2010-03-19 18:06:23.314 078 13146.67 561.18 56937.29 88888.00 2010-03-19 18:06:24.314 078 13146.15 560.69 56937.05 88888.00 2010-03-19 18:06:25.314 078 13146.54 561.18 56937.05 88888.00 2010-03-19 18:06:26.314 078 13146.80 560.07 56936.93 88888.00 2010-03-19 18:06:27.314 078 13146.41 561.31 56937.17 88888.00 2010-03-19 18:06:28.314 078 13146.93 561.31 56937.29 88888.00 2010-03-19 18:06:29.314 078 13146.93 561.18 56937.17 88888.00 2010-03-19 18:06:30.314 078 13147.19 560.56 56937.17 88888.00 2010-03-19 18:06:31.314 078 13146.93 560.44 56937.54 88888.00 2010-03-19 18:06:32.314 078 13146.54 560.81 56936.56 88888.00 2010-03-19 18:06:33.314 078 13146.80 561.06 56936.93 88888.00 2010-03-19 18:06:34.314 078 13147.06 561.06 56937.17 88888.00 2010-03-19 18:06:35.314 078 13146.28 561.80 56937.66 88888.00 2010-03-19 18:06:36.314 078 13147.19 561.68 56937.90 88888.00 2010-03-19 18:06:37.314 078 13146.67 560.81 56937.66 88888.00 2010-03-19 18:06:38.314 078 13146.67 560.56 56937.05 88888.00 2010-03-19 18:06:39.314 078 13146.15 560.56 56937.41 88888.00 2010-03-19 18:06:40.314 078 13146.02 561.80 56937.78 88888.00 2010-03-19 18:06:41.314 078 13146.41 561.06 56937.54 88888.00 2010-03-19 18:06:42.314 078 13146.67 561.06 56937.41 88888.00 2010-03-19 18:06:43.314 078 13146.80 560.93 56937.05 88888.00 2010-03-19 18:06:44.314 078 13146.80 560.93 56936.80 88888.00 2010-03-19 18:06:45.314 078 13146.67 560.81 56937.90 88888.00 2010-03-19 18:06:46.314 078 13146.80 560.81 56937.78 88888.00 2010-03-19 18:06:47.314 078 13145.76 560.56 56937.54 88888.00 2010-03-19 18:06:48.314 078 13147.06 560.93 56937.29 88888.00 2010-03-19 18:06:49.314 078 13146.02 561.06 56937.17 88888.00 2010-03-19 18:06:50.314 078 13146.67 560.69 56937.29 88888.00 2010-03-19 18:06:51.314 078 13146.54 561.06 56937.29 88888.00 2010-03-19 18:06:52.314 078 13147.06 560.81 56937.05 88888.00 2010-03-19 18:06:53.314 078 13146.02 561.18 56937.17 88888.00 2010-03-19 18:06:54.314 078 13145.89 560.69 56937.17 88888.00 2010-03-19 18:06:55.314 078 13146.41 560.44 56937.54 88888.00 2010-03-19 18:06:56.314 078 13146.15 560.31 56936.80 88888.00 2010-03-19 18:06:57.314 078 13146.28 560.93 56937.66 88888.00 2010-03-19 18:06:58.314 078 13146.54 560.44 56937.54 88888.00 2010-03-19 18:06:59.314 078 13146.41 560.93 56937.54 88888.00 2010-03-19 18:07:00.314 078 13145.63 560.44 56937.41 88888.00 2010-03-19 18:07:01.314 078 13146.15 560.19 56936.68 88888.00 2010-03-19 18:07:02.314 078 13146.02 560.31 56937.41 88888.00 2010-03-19 18:07:03.314 078 13146.02 560.44 56937.29 88888.00 2010-03-19 18:07:04.314 078 13145.76 560.69 56937.41 88888.00 2010-03-19 18:07:05.314 078 13144.98 560.31 56936.80 88888.00 2010-03-19 18:07:06.314 078 13145.37 560.44 56937.29 88888.00 2010-03-19 18:07:07.314 078 13145.37 560.07 56937.54 88888.00 2010-03-19 18:07:08.314 078 13144.85 561.18 56937.29 88888.00 2010-03-19 18:07:09.314 078 13145.24 560.19 56936.80 88888.00 2010-03-19 18:07:10.314 078 13145.11 560.31 56937.29 88888.00 2010-03-19 18:07:11.314 078 13145.11 560.69 56936.56 88888.00 2010-03-19 18:07:12.314 078 13145.76 560.31 56937.41 88888.00 2010-03-19 18:07:13.314 078 13145.50 560.07 56937.29 88888.00 2010-03-19 18:07:14.314 078 13145.37 560.31 56936.93 88888.00 2010-03-19 18:07:15.314 078 13145.50 560.44 56937.05 88888.00 2010-03-19 18:07:16.314 078 13145.89 560.19 56937.29 88888.00 2010-03-19 18:07:17.314 078 13145.89 559.94 56936.43 88888.00 2010-03-19 18:07:18.314 078 13145.50 560.31 56937.17 88888.00 2010-03-19 18:07:19.314 078 13146.02 560.19 56936.80 88888.00 2010-03-19 18:07:20.314 078 13145.76 559.94 56936.80 88888.00 2010-03-19 18:07:21.314 078 13145.76 560.07 56936.80 88888.00 2010-03-19 18:07:22.314 078 13146.15 560.44 56937.17 88888.00 2010-03-19 18:07:23.314 078 13145.50 559.82 56936.93 88888.00 2010-03-19 18:07:24.314 078 13146.02 559.94 56937.41 88888.00 2010-03-19 18:07:25.314 078 13145.37 559.94 56937.05 88888.00 2010-03-19 18:07:26.314 078 13145.89 560.07 56937.17 88888.00 2010-03-19 18:07:27.314 078 13146.15 559.94 56936.31 88888.00 2010-03-19 18:07:28.314 078 13145.63 560.07 56937.29 88888.00 2010-03-19 18:07:29.314 078 13144.85 560.31 56937.54 88888.00 2010-03-19 18:07:30.314 078 13145.50 559.94 56936.93 88888.00 2010-03-19 18:07:31.314 078 13145.89 560.19 56937.17 88888.00 2010-03-19 18:07:32.314 078 13146.02 560.93 56937.54 88888.00 2010-03-19 18:07:33.314 078 13145.37 560.07 56937.29 88888.00 2010-03-19 18:07:34.314 078 13145.50 559.57 56936.68 88888.00 2010-03-19 18:07:35.314 078 13145.24 560.69 56937.05 88888.00 2010-03-19 18:07:36.314 078 13145.63 560.31 56937.29 88888.00 2010-03-19 18:07:37.314 078 13145.89 559.82 56936.93 88888.00 2010-03-19 18:07:38.314 078 13145.24 560.19 56936.80 88888.00 2010-03-19 18:07:39.314 078 13144.98 559.20 56936.56 88888.00 2010-03-19 18:07:40.314 078 13144.72 560.19 56937.05 88888.00 2010-03-19 18:07:41.314 078 13145.63 559.82 56937.29 88888.00 2010-03-19 18:07:42.314 078 13145.11 559.57 56935.82 88888.00 2010-03-19 18:07:43.314 078 13145.50 560.44 56937.17 88888.00 2010-03-19 18:07:44.314 078 13145.37 560.19 56937.05 88888.00 2010-03-19 18:07:45.314 078 13145.37 559.70 56937.05 88888.00 2010-03-19 18:07:46.314 078 13145.76 560.31 56937.05 88888.00 2010-03-19 18:07:47.314 078 13145.89 560.69 56936.68 88888.00 2010-03-19 18:07:48.314 078 13145.63 559.70 56936.68 88888.00 2010-03-19 18:07:49.314 078 13145.76 560.07 56936.68 88888.00 2010-03-19 18:07:50.314 078 13145.50 559.45 56936.43 88888.00 2010-03-19 18:07:51.314 078 13145.50 559.57 56936.19 88888.00 2010-03-19 18:07:52.314 078 13146.15 559.32 56937.05 88888.00 2010-03-19 18:07:53.314 078 13145.50 559.45 56937.05 88888.00 2010-03-19 18:07:54.314 078 13145.89 559.70 56936.43 88888.00 2010-03-19 18:07:55.314 078 13146.41 559.70 56936.68 88888.00 2010-03-19 18:07:56.314 078 13145.76 559.57 56937.41 88888.00 2010-03-19 18:07:57.314 078 13146.15 560.07 56936.31 88888.00 2010-03-19 18:07:58.314 078 13146.02 560.19 56936.80 88888.00 2010-03-19 18:07:59.314 078 13145.63 559.70 56936.68 88888.00 2010-03-19 18:08:00.314 078 13145.37 559.70 56936.93 88888.00 2010-03-19 18:08:01.314 078 13145.76 559.32 56937.17 88888.00 2010-03-19 18:08:02.314 078 13145.37 558.95 56936.56 88888.00 2010-03-19 18:08:03.314 078 13145.63 559.08 56936.93 88888.00 2010-03-19 18:08:04.314 078 13146.15 559.45 56937.05 88888.00 2010-03-19 18:08:05.314 078 13145.89 559.70 56937.17 88888.00 2010-03-19 18:08:06.314 078 13145.50 559.32 56936.56 88888.00 2010-03-19 18:08:07.314 078 13145.24 559.57 56936.19 88888.00 2010-03-19 18:08:08.314 078 13146.15 559.94 56937.05 88888.00 2010-03-19 18:08:09.314 078 13144.98 558.83 56937.05 88888.00 2010-03-19 18:08:10.314 078 13145.50 559.57 56936.68 88888.00 2010-03-19 18:08:11.314 078 13145.37 558.95 56937.17 88888.00 2010-03-19 18:08:12.314 078 13145.76 559.57 56936.43 88888.00 2010-03-19 18:08:13.314 078 13146.41 559.32 56936.80 88888.00 2010-03-19 18:08:14.314 078 13145.24 559.45 56936.80 88888.00 2010-03-19 18:08:15.314 078 13145.50 559.08 56936.68 88888.00 2010-03-19 18:08:16.314 078 13145.50 559.20 56936.93 88888.00 2010-03-19 18:08:17.314 078 13144.98 558.95 56936.68 88888.00 2010-03-19 18:08:18.314 078 13144.46 559.08 56936.93 88888.00 2010-03-19 18:08:19.314 078 13145.37 559.08 56936.93 88888.00 2010-03-19 18:08:20.314 078 13144.72 559.20 56936.56 88888.00 2010-03-19 18:08:21.314 078 13145.50 559.45 56937.05 88888.00 2010-03-19 18:08:22.314 078 13144.46 559.45 56937.17 88888.00 2010-03-19 18:08:23.314 078 13145.63 559.70 56936.68 88888.00 2010-03-19 18:08:24.314 078 13145.37 559.45 56937.05 88888.00 2010-03-19 18:08:25.314 078 13145.37 559.45 56936.68 88888.00 2010-03-19 18:08:26.314 078 13144.85 559.57 56936.93 88888.00 2010-03-19 18:08:27.314 078 13145.37 559.82 56936.80 88888.00 2010-03-19 18:08:28.314 078 13145.50 559.45 56936.56 88888.00 2010-03-19 18:08:29.314 078 13145.37 559.57 56937.05 88888.00 2010-03-19 18:08:30.314 078 13145.50 560.07 56937.05 88888.00 2010-03-19 18:08:31.314 078 13145.50 559.94 56936.93 88888.00 2010-03-19 18:08:32.314 078 13145.24 559.82 56937.17 88888.00 2010-03-19 18:08:33.314 078 13145.50 559.70 56936.80 88888.00 2010-03-19 18:08:34.314 078 13145.24 559.32 56936.68 88888.00 2010-03-19 18:08:35.314 078 13145.76 559.70 56936.68 88888.00 2010-03-19 18:08:36.314 078 13146.15 560.07 56936.93 88888.00 2010-03-19 18:08:37.314 078 13146.02 560.19 56936.68 88888.00 2010-03-19 18:08:38.314 078 13145.63 559.32 56937.29 88888.00 2010-03-19 18:08:39.314 078 13146.15 559.57 56937.05 88888.00 2010-03-19 18:08:40.314 078 13145.76 559.32 56937.17 88888.00 2010-03-19 18:08:41.314 078 13144.98 560.19 56936.93 88888.00 2010-03-19 18:08:42.314 078 13145.89 560.07 56936.93 88888.00 2010-03-19 18:08:43.314 078 13145.11 560.07 56936.19 88888.00 2010-03-19 18:08:44.314 078 13146.02 560.31 56937.05 88888.00 2010-03-19 18:08:45.314 078 13145.89 559.82 56936.31 88888.00 2010-03-19 18:08:46.314 078 13145.76 560.56 56936.80 88888.00 2010-03-19 18:08:47.314 078 13145.76 560.19 56937.17 88888.00 2010-03-19 18:08:48.314 078 13145.24 559.70 56937.05 88888.00 2010-03-19 18:08:49.314 078 13145.50 560.93 56937.17 88888.00 2010-03-19 18:08:50.314 078 13145.63 560.31 56937.05 88888.00 2010-03-19 18:08:51.314 078 13145.76 560.07 56936.56 88888.00 2010-03-19 18:08:52.314 078 13145.24 560.44 56937.29 88888.00 2010-03-19 18:08:53.314 078 13145.76 561.18 56937.05 88888.00 2010-03-19 18:08:54.314 078 13145.24 560.69 56936.43 88888.00 2010-03-19 18:08:55.314 078 13145.50 560.19 56936.93 88888.00 2010-03-19 18:08:56.314 078 13146.02 559.70 56936.80 88888.00 2010-03-19 18:08:57.314 078 13145.37 560.69 56936.80 88888.00 2010-03-19 18:08:58.314 078 13145.76 560.19 56936.68 88888.00 2010-03-19 18:08:59.314 078 13145.11 560.07 56937.17 88888.00 2010-03-19 18:09:00.314 078 13145.76 560.44 56937.17 88888.00 2010-03-19 18:09:01.314 078 13144.98 560.93 56937.54 88888.00 2010-03-19 18:09:02.314 078 13146.15 560.69 56937.17 88888.00 2010-03-19 18:09:03.314 078 13145.11 561.31 56936.68 88888.00 2010-03-19 18:09:04.314 078 13145.76 560.69 56936.80 88888.00 2010-03-19 18:09:05.314 078 13145.37 560.31 56937.29 88888.00 2010-03-19 18:09:06.314 078 13145.63 560.31 56937.05 88888.00 2010-03-19 18:09:07.314 078 13145.63 560.19 56937.66 88888.00 2010-03-19 18:09:08.314 078 13145.11 560.93 56936.80 88888.00 2010-03-19 18:09:09.314 078 13145.63 561.06 56936.80 88888.00 2010-03-19 18:09:10.314 078 13144.98 560.44 56937.29 88888.00 2010-03-19 18:09:11.314 078 13145.24 560.44 56937.54 88888.00 2010-03-19 18:09:12.314 078 13145.24 560.81 56936.93 88888.00 2010-03-19 18:09:13.314 078 13144.85 560.31 56936.56 88888.00 2010-03-19 18:09:14.314 078 13145.50 561.18 56937.41 88888.00 2010-03-19 18:09:15.314 078 13145.11 559.94 56936.80 88888.00 2010-03-19 18:09:16.314 078 13145.24 560.56 56936.93 88888.00 2010-03-19 18:09:17.314 078 13145.63 561.18 56937.54 88888.00 2010-03-19 18:09:18.314 078 13144.85 560.81 56937.54 88888.00 2010-03-19 18:09:19.314 078 13145.50 560.69 56937.05 88888.00 2010-03-19 18:09:20.314 078 13145.50 560.81 56937.54 88888.00 2010-03-19 18:09:21.314 078 13144.98 561.18 56936.93 88888.00 2010-03-19 18:09:22.314 078 13145.63 561.06 56937.78 88888.00 2010-03-19 18:09:23.314 078 13145.63 560.93 56937.05 88888.00 2010-03-19 18:09:24.314 078 13145.24 561.18 56937.05 88888.00 2010-03-19 18:09:25.314 078 13145.37 561.18 56936.93 88888.00 2010-03-19 18:09:26.314 078 13145.76 560.69 56936.68 88888.00 2010-03-19 18:09:27.314 078 13144.98 560.93 56937.05 88888.00 2010-03-19 18:09:28.314 078 13145.37 560.56 56937.29 88888.00 2010-03-19 18:09:29.314 078 13146.15 560.31 56936.93 88888.00 2010-03-19 18:09:30.314 078 13144.85 561.31 56936.56 88888.00 2010-03-19 18:09:31.314 078 13145.11 561.31 56937.66 88888.00 2010-03-19 18:09:32.314 078 13146.02 561.18 56937.29 88888.00 2010-03-19 18:09:33.314 078 13146.28 561.18 56936.80 88888.00 2010-03-19 18:09:34.314 078 13145.37 561.06 56936.80 88888.00 2010-03-19 18:09:35.314 078 13145.63 561.18 56936.80 88888.00 2010-03-19 18:09:36.314 078 13145.50 560.81 56936.80 88888.00 2010-03-19 18:09:37.314 078 13145.63 560.81 56937.29 88888.00 2010-03-19 18:09:38.314 078 13146.15 561.55 56937.54 88888.00 2010-03-19 18:09:39.314 078 13146.15 561.31 56937.29 88888.00 2010-03-19 18:09:40.314 078 13145.37 561.55 56937.05 88888.00 2010-03-19 18:09:41.314 078 13145.76 561.68 56936.56 88888.00 2010-03-19 18:09:42.314 078 13145.37 561.68 56938.15 88888.00 2010-03-19 18:09:43.314 078 13146.15 562.42 56937.41 88888.00 2010-03-19 18:09:44.314 078 13145.24 561.92 56937.41 88888.00 2010-03-19 18:09:45.314 078 13146.15 562.17 56937.41 88888.00 2010-03-19 18:09:46.314 078 13144.98 561.68 56937.66 88888.00 2010-03-19 18:09:47.314 078 13145.63 561.80 56937.54 88888.00 2010-03-19 18:09:48.314 078 13145.89 561.68 56937.05 88888.00 2010-03-19 18:09:49.314 078 13145.89 561.55 56937.41 88888.00 2010-03-19 18:09:50.314 078 13145.24 562.05 56936.80 88888.00 2010-03-19 18:09:51.314 078 13145.89 561.68 56937.41 88888.00 2010-03-19 18:09:52.314 078 13145.63 560.93 56937.66 88888.00 2010-03-19 18:09:53.314 078 13145.76 561.43 56938.27 88888.00 2010-03-19 18:09:54.314 078 13145.63 561.31 56937.29 88888.00 2010-03-19 18:09:55.314 078 13145.63 561.06 56937.29 88888.00 2010-03-19 18:09:56.314 078 13145.24 561.18 56936.93 88888.00 2010-03-19 18:09:57.314 078 13144.85 561.68 56937.29 88888.00 2010-03-19 18:09:58.314 078 13146.02 562.05 56937.29 88888.00 2010-03-19 18:09:59.314 078 13145.24 561.68 56936.93 88888.00 2010-03-19 18:10:00.314 078 13145.76 562.30 56937.66 88888.00 2010-03-19 18:10:01.314 078 13145.24 561.31 56937.66 88888.00 2010-03-19 18:10:02.314 078 13145.24 560.93 56937.29 88888.00 2010-03-19 18:10:03.314 078 13145.24 561.43 56938.15 88888.00 2010-03-19 18:10:04.314 078 13145.50 561.06 56937.05 88888.00 2010-03-19 18:10:05.314 078 13145.50 561.31 56936.80 88888.00 2010-03-19 18:10:06.314 078 13144.98 561.06 56937.17 88888.00 2010-03-19 18:10:07.314 078 13145.63 560.81 56937.05 88888.00 2010-03-19 18:10:08.314 078 13145.37 561.31 56936.80 88888.00 2010-03-19 18:10:09.314 078 13145.76 560.69 56937.17 88888.00 2010-03-19 18:10:10.314 078 13145.63 561.68 56936.56 88888.00 2010-03-19 18:10:11.314 078 13146.02 560.93 56937.54 88888.00 2010-03-19 18:10:12.314 078 13145.89 561.55 56937.17 88888.00 2010-03-19 18:10:13.314 078 13146.28 561.68 56937.54 88888.00 2010-03-19 18:10:14.314 078 13145.63 561.18 56936.56 88888.00 2010-03-19 18:10:15.314 078 13146.02 561.18 56936.80 88888.00 2010-03-19 18:10:16.314 078 13146.15 561.43 56936.43 88888.00 2010-03-19 18:10:17.314 078 13145.63 561.55 56936.93 88888.00 2010-03-19 18:10:18.314 078 13145.89 561.43 56936.80 88888.00 2010-03-19 18:10:19.314 078 13145.89 561.55 56937.29 88888.00 2010-03-19 18:10:20.314 078 13145.89 561.06 56937.05 88888.00 2010-03-19 18:10:21.314 078 13145.11 562.54 56937.54 88888.00 2010-03-19 18:10:22.314 078 13144.98 561.55 56937.17 88888.00 2010-03-19 18:10:23.314 078 13145.76 561.43 56937.05 88888.00 2010-03-19 18:10:24.314 078 13145.76 561.06 56937.05 88888.00 2010-03-19 18:10:25.314 078 13145.63 561.55 56937.41 88888.00 2010-03-19 18:10:26.314 078 13145.11 561.43 56936.68 88888.00 2010-03-19 18:10:27.314 078 13145.63 561.68 56937.78 88888.00 2010-03-19 18:10:28.314 078 13144.72 561.18 56937.29 88888.00 2010-03-19 18:10:29.314 078 13145.50 561.55 56937.29 88888.00 2010-03-19 18:10:30.314 078 13145.76 561.43 56936.93 88888.00 2010-03-19 18:10:31.314 078 13145.24 561.18 56937.29 88888.00 2010-03-19 18:10:32.314 078 13144.85 561.55 56936.93 88888.00 2010-03-19 18:10:33.314 078 13144.98 561.92 56937.17 88888.00 2010-03-19 18:10:34.314 078 13145.89 561.80 56936.68 88888.00 2010-03-19 18:10:35.314 078 13145.89 561.31 56936.80 88888.00 2010-03-19 18:10:36.314 078 13145.37 561.31 56937.29 88888.00 2010-03-19 18:10:37.314 078 13145.11 561.92 56937.29 88888.00 2010-03-19 18:10:38.314 078 13144.72 561.31 56937.66 88888.00 2010-03-19 18:10:39.314 078 13145.63 561.18 56937.41 88888.00 2010-03-19 18:10:40.314 078 13145.11 561.31 56937.05 88888.00 2010-03-19 18:10:41.314 078 13145.63 561.68 56937.41 88888.00 2010-03-19 18:10:42.314 078 13145.11 561.68 56937.29 88888.00 2010-03-19 18:10:43.314 078 13146.41 561.92 56936.93 88888.00 2010-03-19 18:10:44.314 078 13146.02 561.43 56936.68 88888.00 2010-03-19 18:10:45.314 078 13145.76 561.80 56937.17 88888.00 2010-03-19 18:10:46.314 078 13145.63 561.43 56937.29 88888.00 2010-03-19 18:10:47.314 078 13146.54 561.80 56937.66 88888.00 2010-03-19 18:10:48.314 078 13146.41 560.93 56937.54 88888.00 2010-03-19 18:10:49.314 078 13146.02 562.42 56937.17 88888.00 2010-03-19 18:10:50.314 078 13146.15 561.55 56937.29 88888.00 2010-03-19 18:10:51.314 078 13145.89 561.18 56936.68 88888.00 2010-03-19 18:10:52.314 078 13146.02 561.68 56937.29 88888.00 2010-03-19 18:10:53.314 078 13145.76 561.92 56936.68 88888.00 2010-03-19 18:10:54.314 078 13145.76 560.93 56937.17 88888.00 2010-03-19 18:10:55.314 078 13145.24 561.43 56937.05 88888.00 2010-03-19 18:10:56.314 078 13146.02 561.80 56937.05 88888.00 2010-03-19 18:10:57.314 078 13144.98 562.30 56936.80 88888.00 2010-03-19 18:10:58.314 078 13145.89 561.68 56937.17 88888.00 2010-03-19 18:10:59.314 078 13146.02 562.05 56936.93 88888.00 2010-03-19 18:11:00.314 078 13146.15 561.43 56936.93 88888.00 2010-03-19 18:11:01.314 078 13145.63 561.80 56937.54 88888.00 2010-03-19 18:11:02.314 078 13146.28 562.05 56937.17 88888.00 2010-03-19 18:11:03.314 078 13145.89 561.31 56936.56 88888.00 2010-03-19 18:11:04.314 078 13146.41 561.43 56937.66 88888.00 2010-03-19 18:11:05.314 078 13146.15 561.80 56936.80 88888.00 2010-03-19 18:11:06.314 078 13145.63 561.18 56937.29 88888.00 2010-03-19 18:11:07.314 078 13144.59 561.80 56937.17 88888.00 2010-03-19 18:11:08.314 078 13145.11 561.80 56937.17 88888.00 2010-03-19 18:11:09.314 078 13144.98 562.42 56936.80 88888.00 2010-03-19 18:11:10.314 078 13146.15 562.42 56937.05 88888.00 2010-03-19 18:11:11.314 078 13145.63 562.30 56937.29 88888.00 2010-03-19 18:11:12.314 078 13144.59 562.05 56937.29 88888.00 2010-03-19 18:11:13.314 078 13146.15 561.92 56936.93 88888.00 2010-03-19 18:11:14.314 078 13145.37 561.68 56937.17 88888.00 2010-03-19 18:11:15.314 078 13145.24 561.68 56937.66 88888.00 2010-03-19 18:11:16.314 078 13145.24 562.05 56937.54 88888.00 2010-03-19 18:11:17.314 078 13145.50 561.43 56937.41 88888.00 2010-03-19 18:11:18.314 078 13145.50 561.31 56937.17 88888.00 2010-03-19 18:11:19.314 078 13145.50 561.80 56936.68 88888.00 2010-03-19 18:11:20.314 078 13145.63 561.68 56936.43 88888.00 2010-03-19 18:11:21.314 078 13145.63 561.55 56937.05 88888.00 2010-03-19 18:11:22.314 078 13144.98 561.55 56936.43 88888.00 2010-03-19 18:11:23.314 078 13145.50 561.43 56937.17 88888.00 2010-03-19 18:11:24.314 078 13146.02 561.55 56936.56 88888.00 2010-03-19 18:11:25.314 078 13146.28 561.92 56936.68 88888.00 2010-03-19 18:11:26.314 078 13145.89 562.17 56936.93 88888.00 2010-03-19 18:11:27.314 078 13146.28 561.68 56936.80 88888.00 2010-03-19 18:11:28.314 078 13146.15 562.30 56937.05 88888.00 2010-03-19 18:11:29.314 078 13145.37 561.68 56936.80 88888.00 2010-03-19 18:11:30.314 078 13145.63 562.17 56938.02 88888.00 2010-03-19 18:11:31.314 078 13145.63 562.54 56937.29 88888.00 2010-03-19 18:11:32.314 078 13145.11 562.17 56937.54 88888.00 2010-03-19 18:11:33.314 078 13145.76 562.67 56937.66 88888.00 2010-03-19 18:11:34.314 078 13145.50 561.68 56937.54 88888.00 2010-03-19 18:11:35.314 078 13145.50 561.92 56937.54 88888.00 2010-03-19 18:11:36.314 078 13145.37 562.17 56937.78 88888.00 2010-03-19 18:11:37.314 078 13145.24 562.30 56937.29 88888.00 2010-03-19 18:11:38.314 078 13145.63 562.54 56937.17 88888.00 2010-03-19 18:11:39.314 078 13146.02 562.30 56937.41 88888.00 2010-03-19 18:11:40.314 078 13145.63 562.05 56936.93 88888.00 2010-03-19 18:11:41.314 078 13145.89 561.92 56937.78 88888.00 2010-03-19 18:11:42.314 078 13145.89 563.04 56937.41 88888.00 2010-03-19 18:11:43.314 078 13145.50 562.67 56937.05 88888.00 2010-03-19 18:11:44.314 078 13144.72 562.54 56937.41 88888.00 2010-03-19 18:11:45.314 078 13146.15 562.67 56937.54 88888.00 2010-03-19 18:11:46.314 078 13145.50 562.05 56937.17 88888.00 2010-03-19 18:11:47.314 078 13146.15 562.05 56937.41 88888.00 2010-03-19 18:11:48.314 078 13146.15 562.42 56936.93 88888.00 2010-03-19 18:11:49.314 078 13146.28 562.67 56936.68 88888.00 2010-03-19 18:11:50.314 078 13145.37 562.79 56936.93 88888.00 2010-03-19 18:11:51.314 078 13145.50 562.30 56937.05 88888.00 2010-03-19 18:11:52.314 078 13145.89 561.80 56937.05 88888.00 2010-03-19 18:11:53.314 078 13144.72 562.05 56938.27 88888.00 2010-03-19 18:11:54.314 078 13145.63 562.05 56936.93 88888.00 2010-03-19 18:11:55.314 078 13145.50 562.42 56936.93 88888.00 2010-03-19 18:11:56.314 078 13146.02 561.92 56937.17 88888.00 2010-03-19 18:11:57.314 078 13146.02 562.30 56937.66 88888.00 2010-03-19 18:11:58.314 078 13145.37 562.05 56937.41 88888.00 2010-03-19 18:11:59.314 078 13146.28 562.30 56937.41 88888.00 2010-03-19 18:12:00.314 078 13145.76 562.30 56936.80 88888.00 2010-03-19 18:12:01.314 078 13146.15 561.80 56936.80 88888.00 2010-03-19 18:12:02.314 078 13145.63 562.05 56937.17 88888.00 2010-03-19 18:12:03.314 078 13145.24 562.67 56937.41 88888.00 2010-03-19 18:12:04.314 078 13145.89 562.05 56937.29 88888.00 2010-03-19 18:12:05.314 078 13145.76 562.05 56937.29 88888.00 2010-03-19 18:12:06.314 078 13145.37 562.54 56937.29 88888.00 2010-03-19 18:12:07.314 078 13145.89 562.17 56937.17 88888.00 2010-03-19 18:12:08.314 078 13145.11 562.17 56937.66 88888.00 2010-03-19 18:12:09.314 078 13145.11 562.54 56937.17 88888.00 2010-03-19 18:12:10.314 078 13145.11 562.30 56937.29 88888.00 2010-03-19 18:12:11.314 078 13145.50 562.67 56937.05 88888.00 2010-03-19 18:12:12.314 078 13145.63 562.79 56936.80 88888.00 2010-03-19 18:12:13.314 078 13144.98 562.92 56936.68 88888.00 2010-03-19 18:12:14.314 078 13145.89 561.92 56937.90 88888.00 2010-03-19 18:12:15.314 078 13145.37 562.54 56937.29 88888.00 2010-03-19 18:12:16.314 078 13145.63 562.67 56937.29 88888.00 2010-03-19 18:12:17.314 078 13145.11 562.42 56937.41 88888.00 2010-03-19 18:12:18.314 078 13145.37 562.54 56937.05 88888.00 2010-03-19 18:12:19.314 078 13145.50 562.17 56937.66 88888.00 2010-03-19 18:12:20.314 078 13144.85 562.54 56937.54 88888.00 2010-03-19 18:12:21.314 078 13145.24 562.42 56937.17 88888.00 2010-03-19 18:12:22.314 078 13144.72 563.16 56937.29 88888.00 2010-03-19 18:12:23.314 078 13145.11 562.92 56937.54 88888.00 2010-03-19 18:12:24.314 078 13145.11 562.42 56936.93 88888.00 2010-03-19 18:12:25.314 078 13145.63 562.67 56937.29 88888.00 2010-03-19 18:12:26.314 078 13145.24 562.17 56938.15 88888.00 2010-03-19 18:12:27.314 078 13144.46 562.54 56937.29 88888.00 2010-03-19 18:12:28.314 078 13144.85 562.54 56937.05 88888.00 2010-03-19 18:12:29.314 078 13145.24 562.42 56937.90 88888.00 2010-03-19 18:12:30.314 078 13145.37 561.80 56937.54 88888.00 2010-03-19 18:12:31.314 078 13145.63 561.92 56937.41 88888.00 2010-03-19 18:12:32.314 078 13144.98 561.92 56937.41 88888.00 2010-03-19 18:12:33.314 078 13145.37 561.80 56936.56 88888.00 2010-03-19 18:12:34.314 078 13145.24 561.68 56936.93 88888.00 2010-03-19 18:12:35.314 078 13144.85 562.05 56936.93 88888.00 2010-03-19 18:12:36.314 078 13145.50 561.68 56937.29 88888.00 2010-03-19 18:12:37.314 078 13145.24 561.55 56937.54 88888.00 2010-03-19 18:12:38.314 078 13145.89 562.05 56938.02 88888.00 2010-03-19 18:12:39.314 078 13144.59 561.43 56936.93 88888.00 2010-03-19 18:12:40.314 078 13144.98 561.80 56936.68 88888.00 2010-03-19 18:12:41.314 078 13144.72 561.43 56937.54 88888.00 2010-03-19 18:12:42.314 078 13145.24 561.68 56937.17 88888.00 2010-03-19 18:12:43.314 078 13144.85 561.68 56937.54 88888.00 2010-03-19 18:12:44.314 078 13145.11 561.68 56937.29 88888.00 2010-03-19 18:12:45.314 078 13144.98 561.80 56936.80 88888.00 2010-03-19 18:12:46.314 078 13145.50 561.43 56937.17 88888.00 2010-03-19 18:12:47.314 078 13145.24 561.68 56936.93 88888.00 2010-03-19 18:12:48.314 078 13145.37 561.43 56937.54 88888.00 2010-03-19 18:12:49.314 078 13145.63 561.68 56937.05 88888.00 2010-03-19 18:12:50.314 078 13145.63 561.68 56937.54 88888.00 2010-03-19 18:12:51.314 078 13145.11 561.43 56937.17 88888.00 2010-03-19 18:12:52.314 078 13144.98 560.93 56936.93 88888.00 2010-03-19 18:12:53.314 078 13145.76 562.42 56936.93 88888.00 2010-03-19 18:12:54.314 078 13144.98 561.31 56937.29 88888.00 2010-03-19 18:12:55.314 078 13144.98 562.17 56937.66 88888.00 2010-03-19 18:12:56.314 078 13145.76 561.68 56937.05 88888.00 2010-03-19 18:12:57.314 078 13145.63 562.05 56937.05 88888.00 2010-03-19 18:12:58.314 078 13144.85 562.30 56936.68 88888.00 2010-03-19 18:12:59.314 078 13145.37 561.92 56937.66 88888.00 2010-03-19 18:13:00.314 078 13145.76 562.05 56937.66 88888.00 2010-03-19 18:13:01.314 078 13145.24 561.80 56937.17 88888.00 2010-03-19 18:13:02.314 078 13145.37 562.05 56937.29 88888.00 2010-03-19 18:13:03.314 078 13145.76 561.80 56937.66 88888.00 2010-03-19 18:13:04.314 078 13144.98 562.05 56937.54 88888.00 2010-03-19 18:13:05.314 078 13145.24 562.05 56937.41 88888.00 2010-03-19 18:13:06.314 078 13146.02 562.05 56937.29 88888.00 2010-03-19 18:13:07.314 078 13145.76 562.17 56937.66 88888.00 2010-03-19 18:13:08.314 078 13145.24 562.30 56937.54 88888.00 2010-03-19 18:13:09.314 078 13145.50 561.80 56937.41 88888.00 2010-03-19 18:13:10.314 078 13145.37 562.05 56937.90 88888.00 2010-03-19 18:13:11.314 078 13144.85 562.42 56937.41 88888.00 2010-03-19 18:13:12.314 078 13144.98 562.54 56937.54 88888.00 2010-03-19 18:13:13.314 078 13145.11 563.04 56938.02 88888.00 2010-03-19 18:13:14.314 078 13145.11 562.42 56938.02 88888.00 2010-03-19 18:13:15.314 078 13144.85 562.30 56937.90 88888.00 2010-03-19 18:13:16.314 078 13145.24 562.30 56937.78 88888.00 2010-03-19 18:13:17.314 078 13145.50 562.30 56938.15 88888.00 2010-03-19 18:13:18.314 078 13145.63 561.68 56937.54 88888.00 2010-03-19 18:13:19.314 078 13144.72 562.17 56936.56 88888.00 2010-03-19 18:13:20.314 078 13145.11 562.05 56937.17 88888.00 2010-03-19 18:13:21.314 078 13144.59 561.92 56937.54 88888.00 2010-03-19 18:13:22.314 078 13145.11 561.92 56937.78 88888.00 2010-03-19 18:13:23.314 078 13144.72 561.92 56937.05 88888.00 2010-03-19 18:13:24.314 078 13144.98 561.55 56937.05 88888.00 2010-03-19 18:13:25.314 078 13145.63 561.55 56937.90 88888.00 2010-03-19 18:13:26.314 078 13145.24 561.43 56937.78 88888.00 2010-03-19 18:13:27.314 078 13145.37 561.06 56937.54 88888.00 2010-03-19 18:13:28.314 078 13145.37 560.69 56937.90 88888.00 2010-03-19 18:13:29.314 078 13145.89 561.43 56937.66 88888.00 2010-03-19 18:13:30.314 078 13145.63 561.18 56937.29 88888.00 2010-03-19 18:13:31.314 078 13145.37 560.93 56937.29 88888.00 2010-03-19 18:13:32.314 078 13145.50 560.56 56937.29 88888.00 2010-03-19 18:13:33.314 078 13145.24 560.56 56936.56 88888.00 2010-03-19 18:13:34.314 078 13145.37 561.31 56937.29 88888.00 2010-03-19 18:13:35.314 078 13144.85 561.18 56937.29 88888.00 2010-03-19 18:13:36.314 078 13145.50 561.31 56937.17 88888.00 2010-03-19 18:13:37.314 078 13145.11 561.31 56937.78 88888.00 2010-03-19 18:13:38.314 078 13144.85 560.69 56937.54 88888.00 2010-03-19 18:13:39.314 078 13145.11 560.93 56937.29 88888.00 2010-03-19 18:13:40.314 078 13145.50 561.06 56937.41 88888.00 2010-03-19 18:13:41.314 078 13145.24 561.55 56937.66 88888.00 2010-03-19 18:13:42.314 078 13144.85 561.43 56937.66 88888.00 2010-03-19 18:13:43.314 078 13145.50 561.18 56937.41 88888.00 2010-03-19 18:13:44.314 078 13146.28 561.80 56937.41 88888.00 2010-03-19 18:13:45.314 078 13144.46 561.68 56937.54 88888.00 2010-03-19 18:13:46.314 078 13144.85 561.31 56937.17 88888.00 2010-03-19 18:13:47.314 078 13145.63 561.55 56937.17 88888.00 2010-03-19 18:13:48.314 078 13145.50 561.55 56937.05 88888.00 2010-03-19 18:13:49.314 078 13145.37 562.17 56937.54 88888.00 2010-03-19 18:13:50.314 078 13145.76 561.55 56937.54 88888.00 2010-03-19 18:13:51.314 078 13145.50 562.05 56937.17 88888.00 2010-03-19 18:13:52.314 078 13145.50 561.43 56936.93 88888.00 2010-03-19 18:13:53.314 078 13145.24 561.18 56937.66 88888.00 2010-03-19 18:13:54.314 078 13145.76 561.80 56937.78 88888.00 2010-03-19 18:13:55.314 078 13145.11 561.92 56937.54 88888.00 2010-03-19 18:13:56.314 078 13145.63 561.68 56937.78 88888.00 2010-03-19 18:13:57.314 078 13145.24 562.17 56937.66 88888.00 2010-03-19 18:13:58.314 078 13145.24 562.05 56937.66 88888.00 2010-03-19 18:13:59.314 078 13144.98 562.05 56937.41 88888.00 2010-03-19 18:14:00.314 078 13146.15 562.05 56937.66 88888.00 2010-03-19 18:14:01.314 078 13145.50 561.55 56937.29 88888.00 2010-03-19 18:14:02.314 078 13145.24 561.68 56937.66 88888.00 2010-03-19 18:14:03.314 078 13145.37 561.06 56937.54 88888.00 2010-03-19 18:14:04.314 078 13144.98 561.92 56937.41 88888.00 2010-03-19 18:14:05.314 078 13145.63 561.92 56937.29 88888.00 2010-03-19 18:14:06.314 078 13145.50 562.42 56937.78 88888.00 2010-03-19 18:14:07.314 078 13145.11 561.68 56937.17 88888.00 2010-03-19 18:14:08.313 078 13145.24 562.05 56937.41 88888.00 2010-03-19 18:14:09.313 078 13145.89 562.42 56937.41 88888.00 2010-03-19 18:14:10.313 078 13144.98 561.68 56936.93 88888.00 2010-03-19 18:14:11.313 078 13145.76 561.55 56937.54 88888.00 2010-03-19 18:14:12.313 078 13145.24 561.55 56937.41 88888.00 2010-03-19 18:14:13.313 078 13146.28 561.80 56937.66 88888.00 2010-03-19 18:14:14.313 078 13145.76 562.17 56936.93 88888.00 2010-03-19 18:14:15.313 078 13146.02 561.92 56936.68 88888.00 2010-03-19 18:14:16.313 078 13145.24 561.92 56937.17 88888.00 2010-03-19 18:14:17.313 078 13146.54 562.17 56937.29 88888.00 2010-03-19 18:14:18.313 078 13145.63 562.05 56937.17 88888.00 2010-03-19 18:14:19.313 078 13146.15 561.92 56936.80 88888.00 2010-03-19 18:14:20.313 078 13145.89 562.05 56937.17 88888.00 2010-03-19 18:14:21.313 078 13146.67 561.80 56937.54 88888.00 2010-03-19 18:14:22.313 078 13146.15 561.55 56937.05 88888.00 2010-03-19 18:14:23.313 078 13146.15 562.42 56937.17 88888.00 2010-03-19 18:14:24.313 078 13146.67 561.68 56937.90 88888.00 2010-03-19 18:14:25.313 078 13146.67 562.30 56937.90 88888.00 2010-03-19 18:14:26.313 078 13146.41 562.54 56937.17 88888.00 2010-03-19 18:14:27.313 078 13146.15 562.54 56937.66 88888.00 2010-03-19 18:14:28.313 078 13146.02 562.54 56937.78 88888.00 2010-03-19 18:14:29.313 078 13146.02 562.92 56937.17 88888.00 2010-03-19 18:14:30.313 078 13147.06 562.92 56938.15 88888.00 2010-03-19 18:14:31.313 078 13147.19 562.30 56937.78 88888.00 2010-03-19 18:14:32.313 078 13146.28 562.92 56937.17 88888.00 2010-03-19 18:14:33.313 078 13146.15 562.54 56937.66 88888.00 2010-03-19 18:14:34.313 078 13145.63 563.04 56937.66 88888.00 2010-03-19 18:14:35.313 078 13146.41 562.67 56937.66 88888.00 2010-03-19 18:14:36.313 078 13146.28 562.92 56937.66 88888.00 2010-03-19 18:14:37.313 078 13146.28 562.67 56937.54 88888.00 2010-03-19 18:14:38.313 078 13146.41 563.04 56937.54 88888.00 2010-03-19 18:14:39.313 078 13146.02 563.16 56937.78 88888.00 2010-03-19 18:14:40.313 078 13146.41 562.67 56938.15 88888.00 2010-03-19 18:14:41.313 078 13145.50 562.54 56937.54 88888.00 2010-03-19 18:14:42.313 078 13146.28 563.04 56938.02 88888.00 2010-03-19 18:14:43.313 078 13145.89 561.68 56937.90 88888.00 2010-03-19 18:14:44.313 078 13146.54 563.04 56937.90 88888.00 2010-03-19 18:14:45.313 078 13146.41 562.67 56937.90 88888.00 2010-03-19 18:14:46.313 078 13146.54 562.54 56936.93 88888.00 2010-03-19 18:14:47.313 078 13146.15 561.92 56937.90 88888.00 2010-03-19 18:14:48.313 078 13146.54 561.68 56937.78 88888.00 2010-03-19 18:14:49.313 078 13146.28 562.42 56937.78 88888.00 2010-03-19 18:14:50.313 078 13146.67 562.05 56937.90 88888.00 2010-03-19 18:14:51.313 078 13146.67 561.43 56937.78 88888.00 2010-03-19 18:14:52.313 078 13146.15 562.05 56937.66 88888.00 2010-03-19 18:14:53.313 078 13146.02 562.05 56937.78 88888.00 2010-03-19 18:14:54.313 078 13146.41 561.31 56938.76 88888.00 2010-03-19 18:14:55.313 078 13147.06 561.43 56937.78 88888.00 2010-03-19 18:14:56.313 078 13146.41 561.68 56938.88 88888.00 2010-03-19 18:14:57.313 078 13146.54 562.17 56938.64 88888.00 2010-03-19 18:14:58.313 078 13146.41 562.30 56937.90 88888.00 2010-03-19 18:14:59.313 078 13145.89 561.92 56938.15 88888.00 2010-03-19 18:15:00.313 078 13146.54 561.55 56937.66 88888.00 2010-03-19 18:15:01.313 078 13146.15 562.42 56938.39 88888.00 2010-03-19 18:15:02.313 078 13146.15 562.67 56938.27 88888.00 2010-03-19 18:15:03.313 078 13146.02 562.67 56938.02 88888.00 2010-03-19 18:15:04.313 078 13146.28 561.80 56937.78 88888.00 2010-03-19 18:15:05.313 078 13146.02 561.31 56938.27 88888.00 2010-03-19 18:15:06.313 078 13145.89 562.92 56937.90 88888.00 2010-03-19 18:15:07.313 078 13145.76 561.80 56937.90 88888.00 2010-03-19 18:15:08.313 078 13146.02 562.30 56937.90 88888.00 2010-03-19 18:15:09.313 078 13146.67 562.67 56937.90 88888.00 2010-03-19 18:15:10.313 078 13146.15 562.67 56937.17 88888.00 2010-03-19 18:15:11.313 078 13146.28 562.67 56937.41 88888.00 2010-03-19 18:15:12.313 078 13145.63 562.67 56937.66 88888.00 2010-03-19 18:15:13.313 078 13146.67 562.54 56937.66 88888.00 2010-03-19 18:15:14.313 078 13146.67 561.92 56937.54 88888.00 2010-03-19 18:15:15.313 078 13146.28 562.17 56937.90 88888.00 2010-03-19 18:15:16.313 078 13146.02 562.92 56937.78 88888.00 2010-03-19 18:15:17.313 078 13145.76 562.17 56937.66 88888.00 2010-03-19 18:15:18.313 078 13146.15 562.17 56938.15 88888.00 2010-03-19 18:15:19.313 078 13145.76 562.42 56937.17 88888.00 2010-03-19 18:15:20.313 078 13146.15 562.92 56937.66 88888.00 2010-03-19 18:15:21.313 078 13146.41 562.42 56937.41 88888.00 2010-03-19 18:15:22.313 078 13145.76 562.17 56937.66 88888.00 2010-03-19 18:15:23.313 078 13145.37 562.92 56938.02 88888.00 2010-03-19 18:15:24.313 078 13146.54 561.92 56937.54 88888.00 2010-03-19 18:15:25.313 078 13145.76 562.30 56938.39 88888.00 2010-03-19 18:15:26.313 078 13146.54 562.05 56937.78 88888.00 2010-03-19 18:15:27.313 078 13146.02 562.30 56937.90 88888.00 2010-03-19 18:15:28.313 078 13146.02 563.29 56938.39 88888.00 2010-03-19 18:15:29.313 078 13146.02 562.05 56937.54 88888.00 2010-03-19 18:15:30.313 078 13146.15 562.79 56938.15 88888.00 2010-03-19 18:15:31.313 078 13146.02 562.42 56937.90 88888.00 2010-03-19 18:15:32.313 078 13146.02 562.67 56938.27 88888.00 2010-03-19 18:15:33.313 078 13146.41 562.05 56937.66 88888.00 2010-03-19 18:15:34.313 078 13145.37 562.67 56938.02 88888.00 2010-03-19 18:15:35.313 078 13145.76 563.29 56937.54 88888.00 2010-03-19 18:15:36.313 078 13145.76 563.16 56938.39 88888.00 2010-03-19 18:15:37.313 078 13145.50 562.17 56938.02 88888.00 2010-03-19 18:15:38.313 078 13146.67 562.42 56936.93 88888.00 2010-03-19 18:15:39.313 078 13146.02 562.67 56938.15 88888.00 2010-03-19 18:15:40.313 078 13146.02 562.79 56937.78 88888.00 2010-03-19 18:15:41.313 078 13145.50 562.17 56937.78 88888.00 2010-03-19 18:15:42.313 078 13146.41 562.17 56938.27 88888.00 2010-03-19 18:15:43.313 078 13146.28 562.67 56938.52 88888.00 2010-03-19 18:15:44.313 078 13145.37 562.42 56938.15 88888.00 2010-03-19 18:15:45.313 078 13146.28 562.67 56938.39 88888.00 2010-03-19 18:15:46.313 078 13145.76 562.42 56937.78 88888.00 2010-03-19 18:15:47.313 078 13145.63 562.67 56938.64 88888.00 2010-03-19 18:15:48.313 078 13145.89 562.17 56937.78 88888.00 2010-03-19 18:15:49.313 078 13145.89 561.80 56938.02 88888.00 2010-03-19 18:15:50.313 078 13146.02 562.42 56937.78 88888.00 2010-03-19 18:15:51.313 078 13145.50 562.67 56937.41 88888.00 2010-03-19 18:15:52.313 078 13145.76 562.54 56937.05 88888.00 2010-03-19 18:15:53.313 078 13146.15 562.17 56938.15 88888.00 2010-03-19 18:15:54.313 078 13146.15 562.42 56937.78 88888.00 2010-03-19 18:15:55.313 078 13145.76 562.30 56937.78 88888.00 2010-03-19 18:15:56.313 078 13145.89 562.67 56938.39 88888.00 2010-03-19 18:15:57.313 078 13146.15 561.92 56938.27 88888.00 2010-03-19 18:15:58.313 078 13145.37 562.42 56938.27 88888.00 2010-03-19 18:15:59.313 078 13146.02 562.05 56938.02 88888.00 2010-03-19 18:16:00.313 078 13146.02 562.05 56938.15 88888.00 2010-03-19 18:16:01.313 078 13145.76 562.42 56938.02 88888.00 2010-03-19 18:16:02.313 078 13146.02 561.55 56938.52 88888.00 2010-03-19 18:16:03.313 078 13145.89 561.68 56937.90 88888.00 2010-03-19 18:16:04.313 078 13146.02 562.30 56937.66 88888.00 2010-03-19 18:16:05.313 078 13146.67 561.55 56938.15 88888.00 2010-03-19 18:16:06.313 078 13146.15 561.43 56938.02 88888.00 2010-03-19 18:16:07.313 078 13146.93 562.05 56938.02 88888.00 2010-03-19 18:16:08.313 078 13146.80 561.80 56938.27 88888.00 2010-03-19 18:16:09.313 078 13146.54 562.05 56938.15 88888.00 2010-03-19 18:16:10.313 078 13146.67 561.80 56938.27 88888.00 2010-03-19 18:16:11.313 078 13146.15 561.80 56938.02 88888.00 2010-03-19 18:16:12.313 078 13146.41 561.68 56938.52 88888.00 2010-03-19 18:16:13.313 078 13145.89 562.17 56937.66 88888.00 2010-03-19 18:16:14.313 078 13146.54 561.18 56937.90 88888.00 2010-03-19 18:16:15.313 078 13146.41 561.80 56938.27 88888.00 2010-03-19 18:16:16.313 078 13146.15 561.43 56938.02 88888.00 2010-03-19 18:16:17.313 078 13146.28 561.43 56938.15 88888.00 2010-03-19 18:16:18.313 078 13146.02 561.55 56938.15 88888.00 2010-03-19 18:16:19.313 078 13146.28 561.31 56937.29 88888.00 2010-03-19 18:16:20.313 078 13147.06 561.80 56938.15 88888.00 2010-03-19 18:16:21.313 078 13146.93 561.80 56937.90 88888.00 2010-03-19 18:16:22.313 078 13146.02 561.92 56937.29 88888.00 2010-03-19 18:16:23.313 078 13146.28 562.05 56937.29 88888.00 2010-03-19 18:16:24.313 078 13146.41 561.68 56937.90 88888.00 2010-03-19 18:16:25.313 078 13146.28 561.18 56937.54 88888.00 2010-03-19 18:16:26.313 078 13145.76 561.31 56938.27 88888.00 2010-03-19 18:16:27.313 078 13146.02 561.18 56937.66 88888.00 2010-03-19 18:16:28.313 078 13146.02 561.55 56937.29 88888.00 2010-03-19 18:16:29.313 078 13145.76 561.43 56938.15 88888.00 2010-03-19 18:16:30.313 078 13145.63 560.93 56937.54 88888.00 2010-03-19 18:16:31.313 078 13145.89 561.06 56937.66 88888.00 2010-03-19 18:16:32.313 078 13146.15 561.92 56938.27 88888.00 2010-03-19 18:16:33.313 078 13145.89 561.43 56937.66 88888.00 2010-03-19 18:16:34.313 078 13145.89 561.31 56937.29 88888.00 2010-03-19 18:16:35.313 078 13145.50 561.43 56937.05 88888.00 2010-03-19 18:16:36.313 078 13145.50 561.92 56937.05 88888.00 2010-03-19 18:16:37.313 078 13146.28 561.68 56938.02 88888.00 2010-03-19 18:16:38.313 078 13145.63 561.92 56937.78 88888.00 2010-03-19 18:16:39.313 078 13146.02 561.68 56937.29 88888.00 2010-03-19 18:16:40.313 078 13145.50 561.06 56937.66 88888.00 2010-03-19 18:16:41.313 078 13145.37 561.06 56937.66 88888.00 2010-03-19 18:16:42.313 078 13145.63 561.31 56937.66 88888.00 2010-03-19 18:16:43.313 078 13145.11 561.68 56938.15 88888.00 2010-03-19 18:16:44.313 078 13144.98 561.68 56937.78 88888.00 2010-03-19 18:16:45.313 078 13145.50 562.30 56937.29 88888.00 2010-03-19 18:16:46.313 078 13145.37 561.68 56937.29 88888.00 2010-03-19 18:16:47.313 078 13145.37 561.80 56937.54 88888.00 2010-03-19 18:16:48.313 078 13145.24 561.92 56937.78 88888.00 2010-03-19 18:16:49.313 078 13145.37 561.43 56937.05 88888.00 2010-03-19 18:16:50.313 078 13145.63 561.68 56937.54 88888.00 2010-03-19 18:16:51.313 078 13146.41 561.68 56937.41 88888.00 2010-03-19 18:16:52.313 078 13144.85 561.80 56937.66 88888.00 2010-03-19 18:16:53.313 078 13145.37 561.68 56937.78 88888.00 2010-03-19 18:16:54.313 078 13145.37 562.05 56937.66 88888.00 2010-03-19 18:16:55.313 078 13145.76 561.68 56937.54 88888.00 2010-03-19 18:16:56.313 078 13145.76 562.17 56938.27 88888.00 2010-03-19 18:16:57.313 078 13145.24 561.43 56938.39 88888.00 2010-03-19 18:16:58.313 078 13145.50 562.54 56938.27 88888.00 2010-03-19 18:16:59.313 078 13145.63 561.68 56937.54 88888.00 2010-03-19 18:17:00.313 078 13145.37 561.68 56937.41 88888.00 2010-03-19 18:17:01.313 078 13145.50 562.05 56937.05 88888.00 2010-03-19 18:17:02.313 078 13145.37 562.17 56937.66 88888.00 2010-03-19 18:17:03.313 078 13145.50 561.92 56937.41 88888.00 2010-03-19 18:17:04.313 078 13145.76 562.30 56938.27 88888.00 2010-03-19 18:17:05.313 078 13145.63 562.05 56937.90 88888.00 2010-03-19 18:17:06.313 078 13145.24 561.92 56937.29 88888.00 2010-03-19 18:17:07.313 078 13145.89 562.17 56937.78 88888.00 2010-03-19 18:17:08.313 078 13145.76 561.55 56937.17 88888.00 2010-03-19 18:17:09.313 078 13145.63 562.05 56937.78 88888.00 2010-03-19 18:17:10.313 078 13145.24 561.55 56937.66 88888.00 2010-03-19 18:17:11.313 078 13145.24 561.80 56937.41 88888.00 2010-03-19 18:17:12.313 078 13145.37 562.17 56937.29 88888.00 2010-03-19 18:17:13.313 078 13145.24 562.42 56937.66 88888.00 2010-03-19 18:17:14.313 078 13144.98 562.17 56937.54 88888.00 2010-03-19 18:17:15.313 078 13144.72 562.30 56937.66 88888.00 2010-03-19 18:17:16.313 078 13145.11 562.30 56937.66 88888.00 2010-03-19 18:17:17.313 078 13145.37 562.67 56937.78 88888.00 2010-03-19 18:17:18.313 078 13144.59 562.42 56937.29 88888.00 2010-03-19 18:17:19.313 078 13145.63 562.05 56937.05 88888.00 2010-03-19 18:17:20.313 078 13145.11 561.92 56937.90 88888.00 2010-03-19 18:17:21.313 078 13145.37 562.67 56937.66 88888.00 2010-03-19 18:17:22.313 078 13145.63 562.42 56937.78 88888.00 2010-03-19 18:17:23.313 078 13144.98 561.92 56937.41 88888.00 2010-03-19 18:17:24.313 078 13145.76 561.92 56937.29 88888.00 2010-03-19 18:17:25.313 078 13145.37 562.67 56937.78 88888.00 2010-03-19 18:17:26.313 078 13145.24 562.79 56937.41 88888.00 2010-03-19 18:17:27.313 078 13145.76 562.42 56937.41 88888.00 2010-03-19 18:17:28.313 078 13145.63 561.55 56938.15 88888.00 2010-03-19 18:17:29.313 078 13145.89 562.67 56938.27 88888.00 2010-03-19 18:17:30.313 078 13145.11 562.67 56937.54 88888.00 2010-03-19 18:17:31.313 078 13145.37 561.92 56937.66 88888.00 2010-03-19 18:17:32.313 078 13145.76 561.92 56937.78 88888.00 2010-03-19 18:17:33.313 078 13145.63 562.42 56937.41 88888.00 2010-03-19 18:17:34.313 078 13146.28 561.80 56937.66 88888.00 2010-03-19 18:17:35.313 078 13144.98 562.79 56937.78 88888.00 2010-03-19 18:17:36.313 078 13145.63 562.17 56937.29 88888.00 2010-03-19 18:17:37.313 078 13144.33 562.05 56937.05 88888.00 2010-03-19 18:17:38.313 078 13145.11 563.16 56936.93 88888.00 2010-03-19 18:17:39.313 078 13144.33 562.42 56937.05 88888.00 2010-03-19 18:17:40.313 078 13145.11 561.80 56937.54 88888.00 2010-03-19 18:17:41.313 078 13145.63 562.67 56937.17 88888.00 2010-03-19 18:17:42.313 078 13145.50 562.42 56937.66 88888.00 2010-03-19 18:17:43.313 078 13145.37 562.05 56936.80 88888.00 2010-03-19 18:17:44.313 078 13145.50 561.92 56937.17 88888.00 2010-03-19 18:17:45.313 078 13145.50 562.42 56937.05 88888.00 2010-03-19 18:17:46.313 078 13145.76 562.30 56937.41 88888.00 2010-03-19 18:17:47.313 078 13145.89 561.92 56937.29 88888.00 2010-03-19 18:17:48.313 078 13145.37 561.92 56937.54 88888.00 2010-03-19 18:17:49.313 078 13145.11 562.05 56937.05 88888.00 2010-03-19 18:17:50.313 078 13145.37 562.54 56937.66 88888.00 2010-03-19 18:17:51.313 078 13144.46 562.42 56937.29 88888.00 2010-03-19 18:17:52.313 078 13145.63 562.05 56936.43 88888.00 2010-03-19 18:17:53.313 078 13145.11 561.80 56937.41 88888.00 2010-03-19 18:17:54.313 078 13145.24 562.05 56937.17 88888.00 2010-03-19 18:17:55.313 078 13145.76 561.80 56936.93 88888.00 2010-03-19 18:17:56.313 078 13145.11 562.05 56937.54 88888.00 2010-03-19 18:17:57.313 078 13145.63 561.92 56937.54 88888.00 2010-03-19 18:17:58.313 078 13145.50 562.30 56937.17 88888.00 2010-03-19 18:17:59.313 078 13145.37 562.17 56937.54 88888.00 2010-03-19 18:18:00.313 078 13144.98 562.42 56937.29 88888.00 2010-03-19 18:18:01.313 078 13144.85 561.80 56937.78 88888.00 2010-03-19 18:18:02.313 078 13144.85 562.67 56938.02 88888.00 2010-03-19 18:18:03.313 078 13144.98 562.17 56937.54 88888.00 2010-03-19 18:18:04.313 078 13145.50 562.92 56937.41 88888.00 2010-03-19 18:18:05.313 078 13144.72 562.42 56936.93 88888.00 2010-03-19 18:18:06.313 078 13144.85 563.16 56936.80 88888.00 2010-03-19 18:18:07.313 078 13145.24 562.17 56937.41 88888.00 2010-03-19 18:18:08.313 078 13144.59 562.42 56937.05 88888.00 2010-03-19 18:18:09.313 078 13145.50 563.16 56937.78 88888.00 2010-03-19 18:18:10.313 078 13144.59 562.17 56937.54 88888.00 2010-03-19 18:18:11.313 078 13144.46 562.67 56937.90 88888.00 2010-03-19 18:18:12.313 078 13145.24 562.67 56937.54 88888.00 2010-03-19 18:18:13.313 078 13144.85 563.04 56937.54 88888.00 2010-03-19 18:18:14.313 078 13144.59 562.54 56937.54 88888.00 2010-03-19 18:18:15.313 078 13145.11 562.05 56937.54 88888.00 2010-03-19 18:18:16.313 078 13144.72 561.92 56938.15 88888.00 2010-03-19 18:18:17.313 078 13144.46 562.17 56937.54 88888.00 2010-03-19 18:18:18.313 078 13145.50 562.54 56937.66 88888.00 2010-03-19 18:18:19.313 078 13144.59 562.05 56937.05 88888.00 2010-03-19 18:18:20.313 078 13144.98 562.30 56937.29 88888.00 2010-03-19 18:18:21.313 078 13145.24 561.68 56937.05 88888.00 2010-03-19 18:18:22.313 078 13144.85 561.92 56937.05 88888.00 2010-03-19 18:18:23.313 078 13144.72 562.30 56938.02 88888.00 2010-03-19 18:18:24.313 078 13145.50 561.92 56938.02 88888.00 2010-03-19 18:18:25.313 078 13145.11 562.67 56938.15 88888.00 2010-03-19 18:18:26.313 078 13145.11 562.67 56938.64 88888.00 2010-03-19 18:18:27.313 078 13145.11 562.42 56937.41 88888.00 2010-03-19 18:18:28.313 078 13144.98 562.42 56938.02 88888.00 2010-03-19 18:18:29.313 078 13145.76 562.67 56937.90 88888.00 2010-03-19 18:18:30.313 078 13144.59 562.92 56937.90 88888.00 2010-03-19 18:18:31.313 078 13144.98 562.05 56937.90 88888.00 2010-03-19 18:18:32.313 078 13145.63 561.92 56937.78 88888.00 2010-03-19 18:18:33.313 078 13144.72 562.17 56937.29 88888.00 2010-03-19 18:18:34.313 078 13145.11 562.42 56937.41 88888.00 2010-03-19 18:18:35.313 078 13145.11 562.42 56937.41 88888.00 2010-03-19 18:18:36.313 078 13144.72 562.30 56937.90 88888.00 2010-03-19 18:18:37.313 078 13145.50 562.54 56938.39 88888.00 2010-03-19 18:18:38.313 078 13145.50 562.17 56937.17 88888.00 2010-03-19 18:18:39.313 078 13144.59 561.92 56937.41 88888.00 2010-03-19 18:18:40.313 078 13144.46 561.92 56938.39 88888.00 2010-03-19 18:18:41.313 078 13145.50 561.92 56937.29 88888.00 2010-03-19 18:18:42.313 078 13144.98 561.92 56937.05 88888.00 2010-03-19 18:18:43.313 078 13144.46 561.80 56937.17 88888.00 2010-03-19 18:18:44.313 078 13144.98 561.92 56937.66 88888.00 2010-03-19 18:18:45.313 078 13144.72 561.92 56937.29 88888.00 2010-03-19 18:18:46.313 078 13144.59 562.05 56937.29 88888.00 2010-03-19 18:18:47.313 078 13144.46 561.55 56937.78 88888.00 2010-03-19 18:18:48.313 078 13144.59 561.55 56937.66 88888.00 2010-03-19 18:18:49.313 078 13144.46 561.68 56937.41 88888.00 2010-03-19 18:18:50.313 078 13145.24 562.17 56937.90 88888.00 2010-03-19 18:18:51.313 078 13145.76 561.55 56937.54 88888.00 2010-03-19 18:18:52.313 078 13144.85 561.43 56937.17 88888.00 2010-03-19 18:18:53.313 078 13144.72 561.55 56938.15 88888.00 2010-03-19 18:18:54.313 078 13145.89 561.80 56937.05 88888.00 2010-03-19 18:18:55.313 078 13145.37 561.80 56937.90 88888.00 2010-03-19 18:18:56.313 078 13144.85 561.18 56937.66 88888.00 2010-03-19 18:18:57.313 078 13144.98 561.80 56937.90 88888.00 2010-03-19 18:18:58.313 078 13145.37 562.05 56938.02 88888.00 2010-03-19 18:18:59.313 078 13145.24 561.80 56938.27 88888.00 2010-03-19 18:19:00.313 078 13145.24 561.68 56937.41 88888.00 2010-03-19 18:19:01.313 078 13145.11 562.05 56937.41 88888.00 2010-03-19 18:19:02.313 078 13145.24 561.43 56937.17 88888.00 2010-03-19 18:19:03.313 078 13145.63 561.92 56937.29 88888.00 2010-03-19 18:19:04.313 078 13144.33 561.31 56937.29 88888.00 2010-03-19 18:19:05.313 078 13144.59 561.92 56938.02 88888.00 2010-03-19 18:19:06.313 078 13144.85 561.68 56937.66 88888.00 2010-03-19 18:19:07.313 078 13144.72 562.30 56937.29 88888.00 2010-03-19 18:19:08.313 078 13145.11 561.80 56937.29 88888.00 2010-03-19 18:19:09.313 078 13145.24 561.31 56937.78 88888.00 2010-03-19 18:19:10.313 078 13144.85 561.55 56937.90 88888.00 2010-03-19 18:19:11.313 078 13145.24 561.80 56937.78 88888.00 2010-03-19 18:19:12.313 078 13144.85 562.05 56937.29 88888.00 2010-03-19 18:19:13.313 078 13144.98 561.55 56937.54 88888.00 2010-03-19 18:19:14.313 078 13145.50 561.55 56938.27 88888.00 2010-03-19 18:19:15.313 078 13144.46 561.80 56937.66 88888.00 2010-03-19 18:19:16.313 078 13145.11 561.92 56938.27 88888.00 2010-03-19 18:19:17.313 078 13144.98 561.68 56938.15 88888.00 2010-03-19 18:19:18.313 078 13144.59 562.30 56937.90 88888.00 2010-03-19 18:19:19.313 078 13144.85 561.80 56937.90 88888.00 2010-03-19 18:19:20.313 078 13144.98 561.68 56937.41 88888.00 2010-03-19 18:19:21.313 078 13145.37 561.92 56937.29 88888.00 2010-03-19 18:19:22.313 078 13144.98 561.92 56937.78 88888.00 2010-03-19 18:19:23.313 078 13145.50 561.18 56937.90 88888.00 2010-03-19 18:19:24.313 078 13144.85 561.43 56937.78 88888.00 2010-03-19 18:19:25.313 078 13144.98 561.80 56937.78 88888.00 2010-03-19 18:19:26.313 078 13144.85 562.05 56937.29 88888.00 2010-03-19 18:19:27.313 078 13144.85 561.80 56937.66 88888.00 2010-03-19 18:19:28.313 078 13145.50 561.55 56937.05 88888.00 2010-03-19 18:19:29.313 078 13144.46 561.80 56938.27 88888.00 2010-03-19 18:19:30.313 078 13144.98 561.92 56937.90 88888.00 2010-03-19 18:19:31.313 078 13145.24 562.30 56936.93 88888.00 2010-03-19 18:19:32.313 078 13144.72 561.68 56937.66 88888.00 2010-03-19 18:19:33.313 078 13144.85 561.55 56937.54 88888.00 2010-03-19 18:19:34.313 078 13144.98 561.92 56937.66 88888.00 2010-03-19 18:19:35.313 078 13144.85 562.05 56937.78 88888.00 2010-03-19 18:19:36.313 078 13144.98 561.18 56937.78 88888.00 2010-03-19 18:19:37.313 078 13144.98 561.55 56937.66 88888.00 2010-03-19 18:19:38.313 078 13144.98 561.31 56937.78 88888.00 2010-03-19 18:19:39.313 078 13144.46 562.17 56937.17 88888.00 2010-03-19 18:19:40.313 078 13144.72 562.17 56937.66 88888.00 2010-03-19 18:19:41.313 078 13144.59 562.42 56937.29 88888.00 2010-03-19 18:19:42.313 078 13144.85 562.42 56938.02 88888.00 2010-03-19 18:19:43.313 078 13144.98 562.05 56937.29 88888.00 2010-03-19 18:19:44.313 078 13144.46 561.80 56937.66 88888.00 2010-03-19 18:19:45.313 078 13144.72 561.68 56937.78 88888.00 2010-03-19 18:19:46.313 078 13143.94 562.17 56937.90 88888.00 2010-03-19 18:19:47.313 078 13144.59 561.92 56937.66 88888.00 2010-03-19 18:19:48.313 078 13144.85 562.05 56938.27 88888.00 2010-03-19 18:19:49.313 078 13144.85 562.05 56937.66 88888.00 2010-03-19 18:19:50.313 078 13144.59 562.05 56938.15 88888.00 2010-03-19 18:19:51.313 078 13144.98 562.30 56937.05 88888.00 2010-03-19 18:19:52.313 078 13145.11 561.68 56937.41 88888.00 2010-03-19 18:19:53.313 078 13145.37 562.30 56937.29 88888.00 2010-03-19 18:19:54.313 078 13145.37 562.30 56937.54 88888.00 2010-03-19 18:19:55.313 078 13144.46 562.17 56937.66 88888.00 2010-03-19 18:19:56.313 078 13145.11 562.79 56937.29 88888.00 2010-03-19 18:19:57.313 078 13144.72 561.92 56937.54 88888.00 2010-03-19 18:19:58.313 078 13144.85 562.54 56937.66 88888.00 2010-03-19 18:19:59.313 078 13144.98 562.17 56937.66 88888.00 2010-03-19 18:20:00.313 078 13145.11 562.79 56937.29 88888.00 2010-03-19 18:20:01.313 078 13144.98 562.54 56937.29 88888.00 2010-03-19 18:20:02.313 078 13144.72 562.54 56937.78 88888.00 2010-03-19 18:20:03.313 078 13145.63 562.67 56937.29 88888.00 2010-03-19 18:20:04.313 078 13144.98 562.54 56937.90 88888.00 2010-03-19 18:20:05.313 078 13144.85 562.30 56938.52 88888.00 2010-03-19 18:20:06.313 078 13145.11 562.30 56938.64 88888.00 2010-03-19 18:20:07.313 078 13145.37 562.79 56938.39 88888.00 2010-03-19 18:20:08.313 078 13144.98 562.42 56938.27 88888.00 2010-03-19 18:20:09.313 078 13144.46 562.67 56937.90 88888.00 2010-03-19 18:20:10.313 078 13144.85 562.05 56938.39 88888.00 2010-03-19 18:20:11.313 078 13145.37 562.30 56937.78 88888.00 2010-03-19 18:20:12.313 078 13145.50 562.42 56937.78 88888.00 2010-03-19 18:20:13.313 078 13145.11 562.17 56937.29 88888.00 2010-03-19 18:20:14.313 078 13144.72 562.67 56938.15 88888.00 2010-03-19 18:20:15.313 078 13145.11 562.79 56937.66 88888.00 2010-03-19 18:20:16.313 078 13144.98 562.79 56938.02 88888.00 2010-03-19 18:20:17.313 078 13145.24 561.80 56938.15 88888.00 2010-03-19 18:20:18.313 078 13145.37 562.42 56937.54 88888.00 2010-03-19 18:20:19.313 078 13145.24 562.67 56937.41 88888.00 2010-03-19 18:20:20.313 078 13144.85 562.54 56938.15 88888.00 2010-03-19 18:20:21.313 078 13145.37 562.42 56937.05 88888.00 2010-03-19 18:20:22.313 078 13144.72 562.67 56937.41 88888.00 2010-03-19 18:20:23.313 078 13145.50 562.67 56937.54 88888.00 2010-03-19 18:20:24.313 078 13145.37 562.92 56937.54 88888.00 2010-03-19 18:20:25.313 078 13144.85 562.54 56937.54 88888.00 2010-03-19 18:20:26.313 078 13145.11 562.67 56938.02 88888.00 2010-03-19 18:20:27.313 078 13144.98 562.79 56938.02 88888.00 2010-03-19 18:20:28.313 078 13144.59 563.29 56938.39 88888.00 2010-03-19 18:20:29.313 078 13144.72 562.67 56937.29 88888.00 2010-03-19 18:20:30.313 078 13145.50 562.67 56937.17 88888.00 2010-03-19 18:20:31.313 078 13145.50 562.67 56937.90 88888.00 2010-03-19 18:20:32.313 078 13144.98 562.42 56937.41 88888.00 2010-03-19 18:20:33.313 078 13145.24 562.30 56937.66 88888.00 2010-03-19 18:20:34.313 078 13145.24 562.79 56938.39 88888.00 2010-03-19 18:20:35.313 078 13144.98 562.67 56937.29 88888.00 2010-03-19 18:20:36.313 078 13144.59 563.29 56937.78 88888.00 2010-03-19 18:20:37.313 078 13145.24 563.04 56938.02 88888.00 2010-03-19 18:20:38.313 078 13145.24 562.67 56938.27 88888.00 2010-03-19 18:20:39.313 078 13144.85 562.92 56937.29 88888.00 2010-03-19 18:20:40.313 078 13145.24 562.92 56937.90 88888.00 2010-03-19 18:20:41.313 078 13144.72 562.54 56937.78 88888.00 2010-03-19 18:20:42.313 078 13144.72 562.54 56937.29 88888.00 2010-03-19 18:20:43.313 078 13145.11 562.67 56938.02 88888.00 2010-03-19 18:20:44.313 078 13145.24 562.54 56937.66 88888.00 2010-03-19 18:20:45.313 078 13144.59 562.42 56937.54 88888.00 2010-03-19 18:20:46.313 078 13145.24 562.54 56937.78 88888.00 2010-03-19 18:20:47.313 078 13144.08 562.30 56938.39 88888.00 2010-03-19 18:20:48.313 078 13144.85 562.67 56937.54 88888.00 2010-03-19 18:20:49.313 078 13144.72 561.92 56938.02 88888.00 2010-03-19 18:20:50.313 078 13144.98 562.54 56937.90 88888.00 2010-03-19 18:20:51.313 078 13145.11 563.16 56937.66 88888.00 2010-03-19 18:20:52.313 078 13144.21 563.16 56937.66 88888.00 2010-03-19 18:20:53.313 078 13144.08 563.53 56937.78 88888.00 2010-03-19 18:20:54.313 078 13144.59 562.67 56938.88 88888.00 2010-03-19 18:20:55.313 078 13144.59 563.04 56937.90 88888.00 2010-03-19 18:20:56.313 078 13144.33 562.67 56937.90 88888.00 2010-03-19 18:20:57.313 078 13143.94 562.05 56938.15 88888.00 2010-03-19 18:20:58.313 078 13144.72 562.79 56938.27 88888.00 2010-03-19 18:20:59.313 078 13144.46 562.67 56937.90 88888.00 2010-03-19 18:21:00.313 078 13144.59 562.05 56937.78 88888.00 2010-03-19 18:21:01.313 078 13144.85 562.30 56938.15 88888.00 2010-03-19 18:21:02.313 078 13144.33 563.29 56937.66 88888.00 2010-03-19 18:21:03.313 078 13144.59 562.17 56938.39 88888.00 2010-03-19 18:21:04.313 078 13144.33 562.42 56937.17 88888.00 2010-03-19 18:21:05.313 078 13144.33 562.67 56937.54 88888.00 2010-03-19 18:21:06.313 078 13143.68 563.04 56937.54 88888.00 2010-03-19 18:21:07.313 078 13144.21 562.17 56938.15 88888.00 2010-03-19 18:21:08.313 078 13144.08 562.79 56937.54 88888.00 2010-03-19 18:21:09.313 078 13144.85 562.79 56937.90 88888.00 2010-03-19 18:21:10.313 078 13144.33 562.79 56938.27 88888.00 2010-03-19 18:21:11.313 078 13143.81 562.92 56937.54 88888.00 2010-03-19 18:21:12.313 078 13144.21 562.92 56937.66 88888.00 2010-03-19 18:21:13.313 078 13144.08 562.67 56937.90 88888.00 2010-03-19 18:21:14.313 078 13143.68 562.05 56938.15 88888.00 2010-03-19 18:21:15.313 078 13144.21 562.92 56937.54 88888.00 2010-03-19 18:21:16.313 078 13144.85 562.92 56937.78 88888.00 2010-03-19 18:21:17.313 078 13144.85 562.79 56938.02 88888.00 2010-03-19 18:21:18.313 078 13143.94 562.79 56937.78 88888.00 2010-03-19 18:21:19.313 078 13143.68 562.42 56937.66 88888.00 2010-03-19 18:21:20.313 078 13143.81 562.17 56937.05 88888.00 2010-03-19 18:21:21.313 078 13144.33 562.67 56937.29 88888.00 2010-03-19 18:21:22.313 078 13144.21 562.67 56937.41 88888.00 2010-03-19 18:21:23.313 078 13143.55 562.54 56937.78 88888.00 2010-03-19 18:21:24.313 078 13145.11 562.05 56937.90 88888.00 2010-03-19 18:21:25.313 078 13144.33 562.42 56937.90 88888.00 2010-03-19 18:21:26.313 078 13144.33 562.42 56937.66 88888.00 2010-03-19 18:21:27.313 078 13144.33 562.67 56937.54 88888.00 2010-03-19 18:21:28.313 078 13143.94 562.67 56937.78 88888.00 2010-03-19 18:21:29.313 078 13144.21 562.54 56937.54 88888.00 2010-03-19 18:21:30.313 078 13144.21 561.92 56938.02 88888.00 2010-03-19 18:21:31.313 078 13144.33 562.42 56937.41 88888.00 2010-03-19 18:21:32.313 078 13144.59 562.67 56937.66 88888.00 2010-03-19 18:21:33.313 078 13143.81 562.17 56937.78 88888.00 2010-03-19 18:21:34.313 078 13144.59 562.67 56937.54 88888.00 2010-03-19 18:21:35.313 078 13144.59 562.30 56938.39 88888.00 2010-03-19 18:21:36.313 078 13144.46 563.16 56938.27 88888.00 2010-03-19 18:21:37.313 078 13144.08 562.42 56938.02 88888.00 2010-03-19 18:21:38.313 078 13144.59 562.42 56938.15 88888.00 2010-03-19 18:21:39.313 078 13144.08 562.54 56937.90 88888.00 2010-03-19 18:21:40.313 078 13144.85 562.17 56937.05 88888.00 2010-03-19 18:21:41.313 078 13145.63 562.79 56937.78 88888.00 2010-03-19 18:21:42.313 078 13144.85 563.04 56937.29 88888.00 2010-03-19 18:21:43.313 078 13145.24 562.30 56937.66 88888.00 2010-03-19 18:21:44.313 078 13144.85 562.54 56937.54 88888.00 2010-03-19 18:21:45.313 078 13144.85 562.42 56937.78 88888.00 2010-03-19 18:21:46.313 078 13144.33 562.17 56938.02 88888.00 2010-03-19 18:21:47.313 078 13144.46 562.42 56938.02 88888.00 2010-03-19 18:21:48.313 078 13144.98 563.04 56938.15 88888.00 2010-03-19 18:21:49.313 078 13145.24 562.92 56937.78 88888.00 2010-03-19 18:21:50.313 078 13144.46 562.92 56937.41 88888.00 2010-03-19 18:21:51.313 078 13145.11 562.79 56937.90 88888.00 2010-03-19 18:21:52.313 078 13145.11 562.92 56937.41 88888.00 2010-03-19 18:21:53.313 078 13144.85 563.04 56938.02 88888.00 2010-03-19 18:21:54.313 078 13144.21 563.53 56938.02 88888.00 2010-03-19 18:21:55.313 078 13145.11 562.30 56937.90 88888.00 2010-03-19 18:21:56.313 078 13144.21 563.04 56938.15 88888.00 2010-03-19 18:21:57.313 078 13145.11 562.92 56937.78 88888.00 2010-03-19 18:21:58.313 078 13144.72 563.04 56938.27 88888.00 2010-03-19 18:21:59.313 078 13144.98 562.30 56937.41 88888.00 2010-03-19 18:22:00.313 078 13144.72 562.54 56938.15 88888.00 2010-03-19 18:22:01.313 078 13144.59 562.42 56937.66 88888.00 2010-03-19 18:22:02.313 078 13145.11 562.42 56937.78 88888.00 2010-03-19 18:22:03.313 078 13144.98 562.54 56937.66 88888.00 2010-03-19 18:22:04.313 078 13144.59 562.30 56937.66 88888.00 2010-03-19 18:22:05.313 078 13144.59 562.79 56937.66 88888.00 2010-03-19 18:22:06.313 078 13144.98 562.54 56938.39 88888.00 2010-03-19 18:22:07.313 078 13144.59 561.92 56938.76 88888.00 2010-03-19 18:22:08.313 078 13145.24 562.17 56938.27 88888.00 2010-03-19 18:22:09.313 078 13144.98 562.54 56938.27 88888.00 2010-03-19 18:22:10.313 078 13145.37 562.42 56938.02 88888.00 2010-03-19 18:22:11.313 078 13145.50 562.54 56937.66 88888.00 2010-03-19 18:22:12.313 078 13145.11 562.42 56938.15 88888.00 2010-03-19 18:22:13.313 078 13144.98 562.79 56937.90 88888.00 2010-03-19 18:22:14.313 078 13144.98 562.92 56938.27 88888.00 2010-03-19 18:22:15.313 078 13144.59 562.42 56938.39 88888.00 2010-03-19 18:22:16.313 078 13145.11 562.42 56937.66 88888.00 2010-03-19 18:22:17.313 078 13145.24 563.16 56938.27 88888.00 2010-03-19 18:22:18.313 078 13145.11 561.68 56938.15 88888.00 2010-03-19 18:22:19.313 078 13144.85 562.30 56937.78 88888.00 2010-03-19 18:22:20.313 078 13145.24 561.92 56938.27 88888.00 2010-03-19 18:22:21.313 078 13144.85 562.30 56937.90 88888.00 2010-03-19 18:22:22.313 078 13144.98 562.30 56937.66 88888.00 2010-03-19 18:22:23.313 078 13145.24 562.30 56937.41 88888.00 2010-03-19 18:22:24.313 078 13144.33 562.30 56938.27 88888.00 2010-03-19 18:22:25.313 078 13144.72 563.04 56937.54 88888.00 2010-03-19 18:22:26.313 078 13144.98 562.30 56937.90 88888.00 2010-03-19 18:22:27.313 078 13145.37 562.05 56937.29 88888.00 2010-03-19 18:22:28.313 078 13145.11 562.67 56937.90 88888.00 2010-03-19 18:22:29.313 078 13145.11 562.42 56938.27 88888.00 2010-03-19 18:22:30.313 078 13145.24 561.80 56937.54 88888.00 2010-03-19 18:22:31.313 078 13144.85 562.54 56938.02 88888.00 2010-03-19 18:22:32.313 078 13144.72 561.68 56937.90 88888.00 2010-03-19 18:22:33.313 078 13144.72 561.92 56937.78 88888.00 2010-03-19 18:22:34.313 078 13145.50 562.54 56937.54 88888.00 2010-03-19 18:22:36.313 078 13144.98 562.30 56937.54 88888.00 2010-03-19 18:22:37.313 078 13144.59 563.04 56937.78 88888.00 2010-03-19 18:22:38.313 078 13145.24 562.67 56937.78 88888.00 2010-03-19 18:22:39.313 078 13144.46 561.92 56937.29 88888.00 2010-03-19 18:22:40.313 078 13145.24 561.92 56937.41 88888.00 2010-03-19 18:22:41.313 078 13145.50 562.17 56937.54 88888.00 2010-03-19 18:22:42.313 078 13145.11 562.30 56937.90 88888.00 2010-03-19 18:22:43.313 078 13145.11 562.30 56937.90 88888.00 2010-03-19 18:22:44.313 078 13145.24 562.42 56937.41 88888.00 2010-03-19 18:22:45.313 078 13145.37 562.30 56937.66 88888.00 2010-03-19 18:22:46.313 078 13144.98 562.79 56937.41 88888.00 2010-03-19 18:22:47.313 078 13144.85 563.04 56937.29 88888.00 2010-03-19 18:22:48.313 078 13145.11 563.16 56938.15 88888.00 2010-03-19 18:22:49.313 078 13144.98 562.67 56937.54 88888.00 2010-03-19 18:22:50.313 078 13145.11 562.42 56937.41 88888.00 2010-03-19 18:22:51.313 078 13145.11 562.67 56938.02 88888.00 2010-03-19 18:22:52.313 078 13145.50 564.15 56938.27 88888.00 2010-03-19 18:22:53.313 078 13144.85 564.15 56937.78 88888.00 2010-03-19 18:22:54.313 078 13145.76 563.16 56938.15 88888.00 2010-03-19 18:22:55.313 078 13145.63 562.92 56938.52 88888.00 2010-03-19 18:22:56.313 078 13144.72 563.29 56938.02 88888.00 2010-03-19 18:22:57.313 078 13145.11 562.92 56938.02 88888.00 2010-03-19 18:22:58.313 078 13144.72 563.29 56937.66 88888.00 2010-03-19 18:22:59.313 078 13145.50 563.66 56937.66 88888.00 2010-03-19 18:23:00.313 078 13145.50 563.78 56938.02 88888.00 2010-03-19 18:23:01.313 078 13145.37 563.53 56938.02 88888.00 2010-03-19 18:23:02.313 078 13145.50 563.04 56937.66 88888.00 2010-03-19 18:23:03.313 078 13145.11 562.67 56938.15 88888.00 2010-03-19 18:23:04.313 078 13144.98 563.41 56938.64 88888.00 2010-03-19 18:23:05.313 078 13144.85 563.16 56937.78 88888.00 2010-03-19 18:23:06.313 078 13145.11 563.78 56938.27 88888.00 2010-03-19 18:23:07.313 078 13144.72 563.16 56937.90 88888.00 2010-03-19 18:23:08.313 078 13144.59 563.29 56938.27 88888.00 2010-03-19 18:23:09.313 078 13144.98 563.04 56938.02 88888.00 2010-03-19 18:23:10.313 078 13145.76 563.16 56938.02 88888.00 2010-03-19 18:23:11.313 078 13144.85 563.78 56937.78 88888.00 2010-03-19 18:23:12.313 078 13145.11 563.53 56937.90 88888.00 2010-03-19 18:23:13.313 078 13145.63 564.03 56938.27 88888.00 2010-03-19 18:23:14.313 078 13144.72 563.66 56937.78 88888.00 2010-03-19 18:23:15.313 078 13145.24 562.92 56938.15 88888.00 2010-03-19 18:23:16.313 078 13145.24 563.53 56937.78 88888.00 2010-03-19 18:23:17.313 078 13145.76 563.53 56938.15 88888.00 2010-03-19 18:23:18.313 078 13145.11 564.28 56938.52 88888.00 2010-03-19 18:23:19.313 078 13145.24 563.66 56937.78 88888.00 2010-03-19 18:23:20.313 078 13145.89 563.66 56938.27 88888.00 2010-03-19 18:23:21.313 078 13145.50 562.79 56938.15 88888.00 2010-03-19 18:23:22.313 078 13145.50 563.16 56938.27 88888.00 2010-03-19 18:23:23.313 078 13145.37 563.78 56938.15 88888.00 2010-03-19 18:23:24.313 078 13145.50 563.66 56937.66 88888.00 2010-03-19 18:23:25.313 078 13145.37 563.91 56938.27 88888.00 2010-03-19 18:23:26.313 078 13145.76 563.16 56938.02 88888.00 2010-03-19 18:23:27.313 078 13146.02 563.53 56937.66 88888.00 2010-03-19 18:23:28.313 078 13145.63 563.53 56937.90 88888.00 2010-03-19 18:23:29.313 078 13145.37 563.78 56937.90 88888.00 2010-03-19 18:23:30.313 078 13145.24 563.41 56937.90 88888.00 2010-03-19 18:23:31.313 078 13145.50 563.78 56937.90 88888.00 2010-03-19 18:23:32.313 078 13144.98 563.16 56938.02 88888.00 2010-03-19 18:23:33.313 078 13144.85 563.16 56938.15 88888.00 2010-03-19 18:23:34.313 078 13145.37 564.28 56938.02 88888.00 2010-03-19 18:23:35.313 078 13144.98 563.78 56937.66 88888.00 2010-03-19 18:23:36.313 078 13144.98 563.29 56938.52 88888.00 2010-03-19 18:23:37.313 078 13145.37 563.16 56937.90 88888.00 2010-03-19 18:23:38.313 078 13144.98 562.92 56938.39 88888.00 2010-03-19 18:23:39.313 078 13144.72 563.41 56938.15 88888.00 2010-03-19 18:23:40.313 078 13144.72 563.16 56938.02 88888.00 2010-03-19 18:23:41.313 078 13144.72 563.29 56938.02 88888.00 2010-03-19 18:23:42.313 078 13146.02 563.16 56938.52 88888.00 2010-03-19 18:23:43.313 078 13145.37 563.04 56938.39 88888.00 2010-03-19 18:23:44.313 078 13144.85 563.53 56938.02 88888.00 2010-03-19 18:23:45.313 078 13144.59 562.92 56937.90 88888.00 2010-03-19 18:23:46.313 078 13145.37 563.53 56938.39 88888.00 2010-03-19 18:23:47.313 078 13145.24 562.92 56937.29 88888.00 2010-03-19 18:23:48.313 078 13144.46 563.04 56937.78 88888.00 2010-03-19 18:23:49.313 078 13144.98 563.16 56938.02 88888.00 2010-03-19 18:23:50.313 078 13144.85 563.53 56938.02 88888.00 2010-03-19 18:23:51.313 078 13145.37 563.16 56937.78 88888.00 2010-03-19 18:23:52.313 078 13144.85 562.92 56937.17 88888.00 2010-03-19 18:23:53.313 078 13144.72 563.29 56938.02 88888.00 2010-03-19 18:23:54.313 078 13144.85 562.79 56937.66 88888.00 2010-03-19 18:23:55.313 078 13144.98 563.53 56937.90 88888.00 2010-03-19 18:23:56.313 078 13144.21 563.29 56938.76 88888.00 2010-03-19 18:23:57.313 078 13144.59 562.67 56939.00 88888.00 2010-03-19 18:23:58.313 078 13144.59 562.30 56937.29 88888.00 2010-03-19 18:23:59.313 078 13144.59 563.29 56937.66 88888.00 2010-03-19 18:24:00.313 078 13144.59 563.16 56938.02 88888.00 2010-03-19 18:24:01.313 078 13144.33 562.42 56937.41 88888.00 2010-03-19 18:24:02.313 078 13144.85 563.16 56937.54 88888.00 2010-03-19 18:24:03.313 078 13143.94 563.04 56937.66 88888.00 2010-03-19 18:24:04.313 078 13144.46 563.29 56938.02 88888.00 2010-03-19 18:24:05.313 078 13144.33 563.16 56936.93 88888.00 2010-03-19 18:24:06.313 078 13144.33 562.42 56937.78 88888.00 2010-03-19 18:24:07.313 078 13143.81 562.67 56937.66 88888.00 2010-03-19 18:24:08.313 078 13144.46 563.16 56938.15 88888.00 2010-03-19 18:24:09.313 078 13144.72 562.92 56937.54 88888.00 2010-03-19 18:24:10.313 078 13144.33 562.54 56937.90 88888.00 2010-03-19 18:24:11.313 078 13144.08 563.04 56937.17 88888.00 2010-03-19 18:24:12.313 078 13144.33 562.79 56937.66 88888.00 2010-03-19 18:24:13.313 078 13143.55 561.92 56937.29 88888.00 2010-03-19 18:24:14.313 078 13143.94 562.30 56937.66 88888.00 2010-03-19 18:24:15.313 078 13143.29 562.67 56937.90 88888.00 2010-03-19 18:24:16.313 078 13144.08 562.17 56937.54 88888.00 2010-03-19 18:24:17.313 078 13144.33 562.67 56937.54 88888.00 2010-03-19 18:24:18.313 078 13144.08 562.05 56937.05 88888.00 2010-03-19 18:24:19.313 078 13144.33 562.42 56937.54 88888.00 2010-03-19 18:24:20.313 078 13143.55 562.30 56936.80 88888.00 2010-03-19 18:24:21.313 078 13144.21 563.04 56937.54 88888.00 2010-03-19 18:24:22.313 078 13144.08 562.54 56937.78 88888.00 2010-03-19 18:24:23.313 078 13143.68 562.05 56937.54 88888.00 2010-03-19 18:24:24.313 078 13143.42 562.42 56937.54 88888.00 2010-03-19 18:24:25.313 078 13143.55 562.79 56937.05 88888.00 2010-03-19 18:24:26.313 078 13143.42 562.67 56937.29 88888.00 2010-03-19 18:24:27.313 078 13143.29 562.05 56937.29 88888.00 2010-03-19 18:24:28.313 078 13143.68 563.16 56937.41 88888.00 2010-03-19 18:24:29.313 078 13143.42 562.67 56937.54 88888.00 2010-03-19 18:24:30.313 078 13143.55 562.42 56938.02 88888.00 2010-03-19 18:24:31.313 078 13143.17 562.42 56937.05 88888.00 2010-03-19 18:24:32.313 078 13143.29 562.30 56936.93 88888.00 2010-03-19 18:24:33.313 078 13143.42 562.79 56937.90 88888.00 2010-03-19 18:24:34.313 078 13143.17 562.54 56937.17 88888.00 2010-03-19 18:24:35.313 078 13142.65 562.54 56937.17 88888.00 2010-03-19 18:24:36.313 078 13142.65 562.67 56937.78 88888.00 2010-03-19 18:24:37.313 078 13143.29 562.05 56937.29 88888.00 2010-03-19 18:24:38.313 078 13143.68 563.29 56937.17 88888.00 2010-03-19 18:24:39.313 078 13143.17 562.42 56937.29 88888.00 2010-03-19 18:24:40.313 078 13143.04 562.42 56936.93 88888.00 2010-03-19 18:24:41.313 078 13142.39 562.79 56936.68 88888.00 2010-03-19 18:24:42.313 078 13142.26 562.67 56937.17 88888.00 2010-03-19 18:24:43.313 078 13142.78 562.42 56937.66 88888.00 2010-03-19 18:24:44.313 078 13143.29 562.54 56937.41 88888.00 2010-03-19 18:24:45.313 078 13143.68 562.30 56937.29 88888.00 2010-03-19 18:24:46.313 078 13142.13 562.54 56937.05 88888.00 2010-03-19 18:24:47.313 078 13143.04 562.30 56937.05 88888.00 2010-03-19 18:24:48.313 078 13142.91 562.05 56937.05 88888.00 2010-03-19 18:24:49.313 078 13142.52 562.92 56937.78 88888.00 2010-03-19 18:24:50.313 078 13143.42 563.04 56937.41 88888.00 2010-03-19 18:24:51.313 078 13143.04 562.79 56936.07 88888.00 2010-03-19 18:24:52.313 078 13143.17 562.92 56937.54 88888.00 2010-03-19 18:24:53.313 078 13143.42 563.04 56937.17 88888.00 2010-03-19 18:24:54.313 078 13142.78 562.42 56937.17 88888.00 2010-03-19 18:24:55.313 078 13142.52 562.54 56937.05 88888.00 2010-03-19 18:24:56.313 078 13142.78 562.30 56937.90 88888.00 2010-03-19 18:24:57.313 078 13142.78 563.04 56937.29 88888.00 2010-03-19 18:24:58.313 078 13142.26 562.67 56936.80 88888.00 2010-03-19 18:24:59.313 078 13142.13 562.30 56937.05 88888.00 2010-03-19 18:25:00.313 078 13142.78 562.05 56936.68 88888.00 2010-03-19 18:25:01.313 078 13142.65 562.17 56936.68 88888.00 2010-03-19 18:25:02.313 078 13142.78 562.79 56937.05 88888.00 2010-03-19 18:25:03.313 078 13142.91 562.79 56937.17 88888.00 2010-03-19 18:25:04.313 078 13143.17 562.05 56936.43 88888.00 2010-03-19 18:25:05.313 078 13143.04 563.04 56937.29 88888.00 2010-03-19 18:25:06.313 078 13142.65 562.17 56937.41 88888.00 2010-03-19 18:25:07.313 078 13142.39 562.54 56937.05 88888.00 2010-03-19 18:25:08.313 078 13142.52 562.54 56936.80 88888.00 2010-03-19 18:25:09.313 078 13142.26 562.67 56936.43 88888.00 2010-03-19 18:25:10.313 078 13142.39 562.54 56936.80 88888.00 2010-03-19 18:25:11.313 078 13142.00 562.67 56936.43 88888.00 2010-03-19 18:25:12.313 078 13142.65 563.29 56937.54 88888.00 2010-03-19 18:25:13.313 078 13142.52 563.16 56937.29 88888.00 2010-03-19 18:25:14.313 078 13142.78 562.67 56937.29 88888.00 2010-03-19 18:25:15.313 078 13142.39 562.17 56937.41 88888.00 2010-03-19 18:25:16.313 078 13142.65 562.17 56936.80 88888.00 2010-03-19 18:25:17.313 078 13142.13 562.17 56936.80 88888.00 2010-03-19 18:25:18.313 078 13142.13 562.67 56937.29 88888.00 2010-03-19 18:25:19.313 078 13141.74 562.42 56937.29 88888.00 2010-03-19 18:25:20.313 078 13142.39 562.79 56937.29 88888.00 2010-03-19 18:25:21.313 078 13142.00 563.41 56936.80 88888.00 2010-03-19 18:25:22.313 078 13142.13 563.29 56936.80 88888.00 2010-03-19 18:25:23.313 078 13142.39 562.67 56937.17 88888.00 2010-03-19 18:25:24.313 078 13142.26 563.16 56937.05 88888.00 2010-03-19 18:25:25.313 078 13142.78 563.16 56936.80 88888.00 2010-03-19 18:25:26.313 078 13142.00 562.30 56936.93 88888.00 2010-03-19 18:25:27.313 078 13141.74 562.30 56936.68 88888.00 2010-03-19 18:25:28.313 078 13142.13 563.41 56937.05 88888.00 2010-03-19 18:25:29.313 078 13142.00 563.04 56936.68 88888.00 2010-03-19 18:25:30.313 078 13141.87 563.04 56936.93 88888.00 2010-03-19 18:25:31.313 078 13141.35 562.92 56936.56 88888.00 2010-03-19 18:25:32.313 078 13141.35 562.05 56936.68 88888.00 2010-03-19 18:25:33.313 078 13141.61 563.29 56936.68 88888.00 2010-03-19 18:25:34.313 078 13142.00 562.54 56936.56 88888.00 2010-03-19 18:25:35.313 078 13142.13 562.92 56936.68 88888.00 2010-03-19 18:25:36.313 078 13141.74 562.92 56937.41 88888.00 2010-03-19 18:25:37.313 078 13142.00 562.54 56936.07 88888.00 2010-03-19 18:25:38.313 078 13142.13 562.54 56937.05 88888.00 2010-03-19 18:25:39.313 078 13141.74 562.30 56936.56 88888.00 2010-03-19 18:25:40.313 078 13142.00 562.92 56936.31 88888.00 2010-03-19 18:25:41.313 078 13141.74 563.66 56936.80 88888.00 2010-03-19 18:25:42.313 078 13141.22 562.92 56936.31 88888.00 2010-03-19 18:25:43.313 078 13141.35 562.30 56936.56 88888.00 2010-03-19 18:25:44.313 078 13141.35 562.92 56937.05 88888.00 2010-03-19 18:25:45.313 078 13141.35 563.16 56936.31 88888.00 2010-03-19 18:25:46.313 078 13141.87 563.29 56936.68 88888.00 2010-03-19 18:25:47.313 078 13141.74 562.92 56936.56 88888.00 2010-03-19 18:25:48.313 078 13140.96 562.67 56937.29 88888.00 2010-03-19 18:25:49.313 078 13140.96 562.79 56936.68 88888.00 2010-03-19 18:25:50.313 078 13140.96 562.67 56936.43 88888.00 2010-03-19 18:25:51.313 078 13140.96 563.16 56936.31 88888.00 2010-03-19 18:25:52.313 078 13140.83 562.79 56936.43 88888.00 2010-03-19 18:25:53.313 078 13141.61 562.54 56936.80 88888.00 2010-03-19 18:25:54.313 078 13140.83 563.04 56936.43 88888.00 2010-03-19 18:25:55.313 078 13140.70 562.05 56936.19 88888.00 2010-03-19 18:25:56.313 078 13140.83 561.92 56936.93 88888.00 2010-03-19 18:25:57.313 078 13140.70 562.42 56935.95 88888.00 2010-03-19 18:25:58.313 078 13141.22 561.55 56936.07 88888.00 2010-03-19 18:25:59.313 078 13141.09 562.05 56936.19 88888.00 2010-03-19 18:26:00.313 078 13141.09 562.42 56936.31 88888.00 2010-03-19 18:26:01.313 078 13141.35 561.68 56935.58 88888.00 2010-03-19 18:26:02.313 078 13141.09 562.17 56936.31 88888.00 2010-03-19 18:26:03.313 078 13141.61 561.80 56936.68 88888.00 2010-03-19 18:26:04.313 078 13141.09 562.05 56935.82 88888.00 2010-03-19 18:26:05.313 078 13141.35 561.68 56936.19 88888.00 2010-03-19 18:26:06.313 078 13141.35 561.80 56935.70 88888.00 2010-03-19 18:26:07.313 078 13141.09 561.92 56935.82 88888.00 2010-03-19 18:26:08.313 078 13140.96 562.05 56936.56 88888.00 2010-03-19 18:26:09.313 078 13141.09 561.43 56936.07 88888.00 2010-03-19 18:26:10.313 078 13142.26 561.55 56936.80 88888.00 2010-03-19 18:26:11.313 078 13140.83 562.05 56936.31 88888.00 2010-03-19 18:26:12.313 078 13141.61 561.43 56936.31 88888.00 2010-03-19 18:26:13.313 078 13140.96 562.17 56936.43 88888.00 2010-03-19 18:26:14.313 078 13140.96 561.31 56935.95 88888.00 2010-03-19 18:26:15.313 078 13140.31 562.05 56935.82 88888.00 2010-03-19 18:26:16.313 078 13140.83 561.55 56936.07 88888.00 2010-03-19 18:26:17.313 078 13140.31 561.80 56936.07 88888.00 2010-03-19 18:26:18.313 078 13140.70 561.68 56936.43 88888.00 2010-03-19 18:26:19.313 078 13140.44 561.55 56936.31 88888.00 2010-03-19 18:26:20.313 078 13141.09 561.55 56935.95 88888.00 2010-03-19 18:26:21.313 078 13140.31 561.80 56936.31 88888.00 2010-03-19 18:26:22.313 078 13140.44 561.80 56936.07 88888.00 2010-03-19 18:26:23.313 078 13140.31 561.68 56936.68 88888.00 2010-03-19 18:26:24.313 078 13140.70 561.68 56936.31 88888.00 2010-03-19 18:26:25.313 078 13140.18 562.30 56936.43 88888.00 2010-03-19 18:26:26.313 078 13139.92 561.68 56936.56 88888.00 2010-03-19 18:26:27.313 078 13140.31 562.67 56935.58 88888.00 2010-03-19 18:26:28.313 078 13140.44 561.68 56935.70 88888.00 2010-03-19 18:26:29.313 078 13140.70 561.43 56936.07 88888.00 2010-03-19 18:26:30.313 078 13140.57 561.92 56936.19 88888.00 2010-03-19 18:26:31.313 078 13140.18 561.80 56936.07 88888.00 2010-03-19 18:26:32.313 078 13139.79 561.68 56936.19 88888.00 2010-03-19 18:26:33.313 078 13140.31 561.68 56936.43 88888.00 2010-03-19 18:26:34.313 078 13141.09 561.31 56936.31 88888.00 2010-03-19 18:26:36.313 078 13140.70 561.55 56935.95 88888.00 2010-03-19 18:26:37.313 078 13140.57 561.18 56935.82 88888.00 2010-03-19 18:26:38.313 078 13140.44 561.68 56935.82 88888.00 2010-03-19 18:26:39.313 078 13140.83 561.55 56936.31 88888.00 2010-03-19 18:26:40.313 078 13140.70 561.06 56936.07 88888.00 2010-03-19 18:26:41.313 078 13140.70 561.92 56935.58 88888.00 2010-03-19 18:26:42.313 078 13140.70 560.56 56936.19 88888.00 2010-03-19 18:26:43.313 078 13141.22 561.31 56935.58 88888.00 2010-03-19 18:26:44.313 078 13140.44 561.55 56935.95 88888.00 2010-03-19 18:26:45.313 078 13140.96 561.80 56936.31 88888.00 2010-03-19 18:26:46.313 078 13141.09 561.80 56935.95 88888.00 2010-03-19 18:26:47.313 078 13141.22 561.92 56936.43 88888.00 2010-03-19 18:26:48.313 078 13140.31 562.42 56936.43 88888.00 2010-03-19 18:26:49.313 078 13140.44 561.18 56935.70 88888.00 2010-03-19 18:26:50.313 078 13141.09 561.68 56936.19 88888.00 2010-03-19 18:26:51.313 078 13140.83 561.68 56936.31 88888.00 2010-03-19 18:26:52.313 078 13140.96 562.17 56935.70 88888.00 2010-03-19 18:26:53.313 078 13140.31 561.80 56935.95 88888.00 2010-03-19 18:26:54.313 078 13141.09 562.42 56936.56 88888.00 2010-03-19 18:26:55.313 078 13140.44 562.30 56936.43 88888.00 2010-03-19 18:26:56.313 078 13140.96 561.92 56935.58 88888.00 2010-03-19 18:26:57.313 078 13140.18 561.68 56936.19 88888.00 2010-03-19 18:26:58.313 078 13140.05 561.92 56935.95 88888.00 2010-03-19 18:26:59.313 078 13139.66 562.30 56935.70 88888.00 2010-03-19 18:27:00.313 078 13140.44 562.05 56936.31 88888.00 2010-03-19 18:27:01.313 078 13140.18 561.92 56936.19 88888.00 2010-03-19 18:27:02.313 078 13140.57 561.68 56935.21 88888.00 2010-03-19 18:27:03.313 078 13140.44 562.05 56935.95 88888.00 2010-03-19 18:27:04.313 078 13140.18 561.06 56935.58 88888.00 2010-03-19 18:27:05.313 078 13140.57 562.42 56936.07 88888.00 2010-03-19 18:27:06.313 078 13140.05 562.42 56935.58 88888.00 2010-03-19 18:27:07.313 078 13140.44 561.68 56935.95 88888.00 2010-03-19 18:27:08.313 078 13139.79 562.79 56936.07 88888.00 2010-03-19 18:27:09.313 078 13140.31 562.30 56935.58 88888.00 2010-03-19 18:27:10.313 078 13139.92 562.30 56936.07 88888.00 2010-03-19 18:27:11.313 078 13139.92 562.05 56935.95 88888.00 2010-03-19 18:27:12.313 078 13139.92 562.05 56936.19 88888.00 2010-03-19 18:27:13.313 078 13140.57 561.92 56935.70 88888.00 2010-03-19 18:27:14.313 078 13140.70 561.92 56936.19 88888.00 2010-03-19 18:27:15.313 078 13139.66 562.79 56935.70 88888.00 2010-03-19 18:27:16.313 078 13140.18 562.05 56935.82 88888.00 2010-03-19 18:27:17.313 078 13139.92 562.05 56936.31 88888.00 2010-03-19 18:27:18.313 078 13139.66 562.30 56935.09 88888.00 2010-03-19 18:27:19.313 078 13139.92 562.17 56936.43 88888.00 2010-03-19 18:27:20.313 078 13140.31 562.17 56936.31 88888.00 2010-03-19 18:27:21.313 078 13139.79 562.17 56935.58 88888.00 2010-03-19 18:27:22.313 078 13139.92 562.05 56935.82 88888.00 2010-03-19 18:27:23.313 078 13139.92 562.05 56936.07 88888.00 2010-03-19 18:27:24.313 078 13140.05 562.17 56936.43 88888.00 2010-03-19 18:27:25.313 078 13140.18 561.68 56936.43 88888.00 2010-03-19 18:27:26.313 078 13139.79 561.92 56935.95 88888.00 2010-03-19 18:27:27.313 078 13139.27 561.55 56936.31 88888.00 2010-03-19 18:27:28.313 078 13140.18 562.30 56936.07 88888.00 2010-03-19 18:27:29.313 078 13139.92 561.68 56936.19 88888.00 2010-03-19 18:27:30.313 078 13140.05 562.42 56935.82 88888.00 2010-03-19 18:27:31.313 078 13139.53 561.92 56935.82 88888.00 2010-03-19 18:27:32.313 078 13139.53 562.30 56936.07 88888.00 2010-03-19 18:27:33.313 078 13139.40 561.55 56935.34 88888.00 2010-03-19 18:27:34.313 078 13139.27 562.42 56936.80 88888.00 2010-03-19 18:27:35.313 078 13139.66 562.17 56936.19 88888.00 2010-03-19 18:27:36.313 078 13139.53 562.30 56935.82 88888.00 2010-03-19 18:27:37.313 078 13139.40 562.67 56936.19 88888.00 2010-03-19 18:27:38.313 078 13139.79 562.17 56937.05 88888.00 2010-03-19 18:27:39.313 078 13140.18 561.80 56936.19 88888.00 2010-03-19 18:27:40.313 078 13139.79 561.92 56936.19 88888.00 2010-03-19 18:27:41.313 078 13140.05 562.05 56936.19 88888.00 2010-03-19 18:27:42.313 078 13140.05 562.92 56936.19 88888.00 2010-03-19 18:27:43.313 078 13139.40 562.30 56936.93 88888.00 2010-03-19 18:27:44.313 078 13140.70 562.42 56936.07 88888.00 2010-03-19 18:27:45.313 078 13140.05 562.54 56936.56 88888.00 2010-03-19 18:27:46.313 078 13139.79 562.17 56936.43 88888.00 2010-03-19 18:27:47.313 078 13140.44 562.05 56936.31 88888.00 2010-03-19 18:27:48.313 078 13139.79 562.54 56936.43 88888.00 2010-03-19 18:27:49.313 078 13139.53 562.67 56936.43 88888.00 2010-03-19 18:27:50.313 078 13139.40 562.79 56935.58 88888.00 2010-03-19 18:27:51.313 078 13139.14 562.67 56935.82 88888.00 2010-03-19 18:27:52.313 078 13139.92 562.54 56935.58 88888.00 2010-03-19 18:27:53.313 078 13139.14 563.04 56936.68 88888.00 2010-03-19 18:27:54.312 078 13140.18 563.04 56936.68 88888.00 2010-03-19 18:27:55.312 078 13139.79 562.67 56936.19 88888.00 2010-03-19 18:27:56.312 078 13139.53 562.79 56935.82 88888.00 2010-03-19 18:27:57.312 078 13139.27 563.29 56936.19 88888.00 2010-03-19 18:27:58.312 078 13139.66 562.42 56936.56 88888.00 2010-03-19 18:27:59.312 078 13139.14 562.42 56936.43 88888.00 2010-03-19 18:28:00.312 078 13139.14 562.54 56936.31 88888.00 2010-03-19 18:28:01.312 078 13139.53 562.54 56936.80 88888.00 2010-03-19 18:28:02.312 078 13138.49 562.92 56936.80 88888.00 2010-03-19 18:28:03.312 078 13138.49 562.92 56936.80 88888.00 2010-03-19 18:28:04.312 078 13139.14 563.04 56936.19 88888.00 2010-03-19 18:28:05.312 078 13139.01 563.04 56936.43 88888.00 2010-03-19 18:28:06.312 078 13138.88 562.54 56936.80 88888.00 2010-03-19 18:28:07.312 078 13139.01 563.16 56936.56 88888.00 2010-03-19 18:28:08.312 078 13138.75 562.54 56936.31 88888.00 2010-03-19 18:28:09.312 078 13138.75 562.17 56936.07 88888.00 2010-03-19 18:28:10.312 078 13138.36 562.05 56936.31 88888.00 2010-03-19 18:28:11.312 078 13139.27 562.42 56936.56 88888.00 2010-03-19 18:28:12.312 078 13138.75 562.92 56936.07 88888.00 2010-03-19 18:28:13.312 078 13139.14 561.92 56935.95 88888.00 2010-03-19 18:28:14.312 078 13139.01 562.42 56936.43 88888.00 2010-03-19 18:28:15.312 078 13138.75 562.42 56936.43 88888.00 2010-03-19 18:28:16.312 078 13139.01 562.30 56935.95 88888.00 2010-03-19 18:28:17.312 078 13138.10 562.30 56935.95 88888.00 2010-03-19 18:28:18.312 078 13138.75 562.54 56935.95 88888.00 2010-03-19 18:28:19.312 078 13138.88 562.92 56936.19 88888.00 2010-03-19 18:28:20.312 078 13138.75 562.67 56936.31 88888.00 2010-03-19 18:28:21.312 078 13139.53 562.54 56936.31 88888.00 2010-03-19 18:28:22.312 078 13139.40 563.04 56936.43 88888.00 2010-03-19 18:28:23.312 078 13138.88 562.79 56936.19 88888.00 2010-03-19 18:28:24.312 078 13139.14 562.67 56936.19 88888.00 2010-03-19 18:28:25.312 078 13138.62 563.16 56936.43 88888.00 2010-03-19 18:28:26.312 078 13138.88 562.92 56936.31 88888.00 2010-03-19 18:28:27.312 078 13139.14 563.41 56936.07 88888.00 2010-03-19 18:28:28.312 078 13138.88 562.67 56936.31 88888.00 2010-03-19 18:28:29.312 078 13138.62 562.92 56936.80 88888.00 2010-03-19 18:28:30.312 078 13138.88 562.54 56935.82 88888.00 2010-03-19 18:28:31.312 078 13139.01 562.67 56936.07 88888.00 2010-03-19 18:28:32.312 078 13139.40 563.78 56935.70 88888.00 2010-03-19 18:28:33.312 078 13138.88 563.04 56936.07 88888.00 2010-03-19 18:28:34.312 078 13138.75 562.92 56935.95 88888.00 2010-03-19 18:28:35.312 078 13139.01 563.29 56936.43 88888.00 2010-03-19 18:28:36.312 078 13137.97 563.53 56936.31 88888.00 2010-03-19 18:28:37.312 078 13138.75 562.92 56935.95 88888.00 2010-03-19 18:28:38.312 078 13139.14 563.66 56936.56 88888.00 2010-03-19 18:28:39.312 078 13138.75 563.91 56936.93 88888.00 2010-03-19 18:28:40.312 078 13138.88 563.53 56936.56 88888.00 2010-03-19 18:28:41.312 078 13138.88 563.78 56936.31 88888.00 2010-03-19 18:28:42.312 078 13137.97 563.29 56935.95 88888.00 2010-03-19 18:28:43.312 078 13139.40 563.41 56936.07 88888.00 2010-03-19 18:28:44.312 078 13138.75 563.78 56936.80 88888.00 2010-03-19 18:28:45.312 078 13138.36 563.16 56937.29 88888.00 2010-03-19 18:28:46.312 078 13138.88 562.67 56936.31 88888.00 2010-03-19 18:28:47.312 078 13138.36 563.53 56936.31 88888.00 2010-03-19 18:28:48.312 078 13138.10 563.78 56936.31 88888.00 2010-03-19 18:28:49.312 078 13139.14 563.78 56937.05 88888.00 2010-03-19 18:28:50.312 078 13139.14 563.16 56935.70 88888.00 2010-03-19 18:28:51.312 078 13139.14 563.41 56936.19 88888.00 2010-03-19 18:28:52.312 078 13138.88 563.91 56936.31 88888.00 2010-03-19 18:28:53.312 078 13138.49 563.41 56936.19 88888.00 2010-03-19 18:28:54.312 078 13138.49 563.53 56935.82 88888.00 2010-03-19 18:28:55.312 078 13138.75 564.03 56936.56 88888.00 2010-03-19 18:28:56.312 078 13138.49 563.53 56936.80 88888.00 2010-03-19 18:28:57.312 078 13138.88 564.28 56936.56 88888.00 2010-03-19 18:28:58.312 078 13138.23 563.29 56935.95 88888.00 2010-03-19 18:28:59.312 078 13137.97 563.41 56936.80 88888.00 2010-03-19 18:29:00.312 078 13138.62 563.41 56936.80 88888.00 2010-03-19 18:29:01.312 078 13138.49 564.03 56936.07 88888.00 2010-03-19 18:29:02.312 078 13139.27 563.41 56936.43 88888.00 2010-03-19 18:29:03.312 078 13138.88 563.29 56936.43 88888.00 2010-03-19 18:29:04.312 078 13138.88 563.53 56936.93 88888.00 2010-03-19 18:29:05.312 078 13138.36 563.66 56936.68 88888.00 2010-03-19 18:29:06.312 078 13138.88 564.03 56936.19 88888.00 2010-03-19 18:29:07.312 078 13138.49 563.16 56936.68 88888.00 2010-03-19 18:29:08.312 078 13139.14 564.28 56936.56 88888.00 2010-03-19 18:29:09.312 078 13138.75 563.41 56936.31 88888.00 2010-03-19 18:29:10.312 078 13138.62 563.78 56936.31 88888.00 2010-03-19 18:29:11.312 078 13138.49 563.16 56936.68 88888.00 2010-03-19 18:29:12.312 078 13138.62 563.91 56936.68 88888.00 2010-03-19 18:29:13.312 078 13138.75 564.03 56936.80 88888.00 2010-03-19 18:29:14.312 078 13139.27 564.53 56936.68 88888.00 2010-03-19 18:29:15.312 078 13138.36 564.40 56936.68 88888.00 2010-03-19 18:29:16.312 078 13139.01 564.28 56935.82 88888.00 2010-03-19 18:29:17.312 078 13139.14 563.78 56936.93 88888.00 2010-03-19 18:29:18.312 078 13139.92 564.28 56935.95 88888.00 2010-03-19 18:29:19.312 078 13138.75 564.53 56936.56 88888.00 2010-03-19 18:29:20.312 078 13138.49 564.65 56936.68 88888.00 2010-03-19 18:29:21.312 078 13139.14 564.15 56937.05 88888.00 2010-03-19 18:29:22.312 078 13139.53 564.15 56936.43 88888.00 2010-03-19 18:29:23.312 078 13139.01 564.28 56935.82 88888.00 2010-03-19 18:29:24.312 078 13139.14 564.65 56936.19 88888.00 2010-03-19 18:29:25.312 078 13138.36 565.02 56936.56 88888.00 2010-03-19 18:29:26.312 078 13138.36 564.40 56936.19 88888.00 2010-03-19 18:29:27.312 078 13138.75 564.90 56936.80 88888.00 2010-03-19 18:29:28.312 078 13139.27 564.03 56935.95 88888.00 2010-03-19 18:29:29.312 078 13138.36 565.02 56936.56 88888.00 2010-03-19 18:29:30.312 078 13138.88 563.53 56936.31 88888.00 2010-03-19 18:29:31.312 078 13137.97 564.28 56936.80 88888.00 2010-03-19 18:29:32.312 078 13138.23 565.02 56936.43 88888.00 2010-03-19 18:29:33.312 078 13139.27 564.40 56936.19 88888.00 2010-03-19 18:29:34.312 078 13138.88 564.15 56936.68 88888.00 2010-03-19 18:29:35.312 078 13138.88 564.40 56936.68 88888.00 2010-03-19 18:29:36.312 078 13138.75 563.91 56936.80 88888.00 2010-03-19 18:29:37.312 078 13138.49 563.91 56936.68 88888.00 2010-03-19 18:29:38.312 078 13138.49 564.53 56936.19 88888.00 2010-03-19 18:29:39.312 078 13138.75 564.03 56936.56 88888.00 2010-03-19 18:29:40.312 078 13137.84 564.28 56936.56 88888.00 2010-03-19 18:29:41.312 078 13138.49 564.40 56936.31 88888.00 2010-03-19 18:29:42.312 078 13138.10 564.53 56936.56 88888.00 2010-03-19 18:29:43.312 078 13138.49 563.91 56936.68 88888.00 2010-03-19 18:29:44.312 078 13137.84 564.28 56936.31 88888.00 2010-03-19 18:29:45.312 078 13138.75 563.91 56936.43 88888.00 2010-03-19 18:29:46.312 078 13138.75 564.28 56937.05 88888.00 2010-03-19 18:29:47.312 078 13138.75 564.15 56936.68 88888.00 2010-03-19 18:29:48.312 078 13138.75 564.15 56936.31 88888.00 2010-03-19 18:29:49.312 078 13138.75 564.15 56936.19 88888.00 2010-03-19 18:29:50.312 078 13138.62 564.28 56936.07 88888.00 2010-03-19 18:29:51.312 078 13139.01 564.40 56936.43 88888.00 2010-03-19 18:29:52.312 078 13139.01 564.03 56936.31 88888.00 2010-03-19 18:29:53.312 078 13139.14 564.03 56936.43 88888.00 2010-03-19 18:29:54.312 078 13138.62 564.15 56936.31 88888.00 2010-03-19 18:29:55.312 078 13139.01 563.66 56935.58 88888.00 2010-03-19 18:29:56.312 078 13138.88 564.15 56935.70 88888.00 2010-03-19 18:29:57.312 078 13139.40 564.28 56936.19 88888.00 2010-03-19 18:29:58.312 078 13138.36 564.03 56936.19 88888.00 2010-03-19 18:29:59.312 078 13138.88 563.16 56937.17 88888.00 2010-03-19 18:30:00.312 078 13139.66 563.78 56936.19 88888.00 2010-03-19 18:30:01.312 078 13139.40 564.15 56936.19 88888.00 2010-03-19 18:30:02.312 078 13139.53 564.40 56935.95 88888.00 2010-03-19 18:30:03.312 078 13139.27 563.91 56936.80 88888.00 2010-03-19 18:30:04.312 078 13139.01 564.03 56935.82 88888.00 2010-03-19 18:30:05.312 078 13138.75 564.03 56936.19 88888.00 2010-03-19 18:30:06.312 078 13139.53 563.29 56936.56 88888.00 2010-03-19 18:30:07.312 078 13139.14 563.66 56936.43 88888.00 2010-03-19 18:30:08.312 078 13139.40 563.53 56936.43 88888.00 2010-03-19 18:30:09.312 078 13139.27 564.15 56935.70 88888.00 2010-03-19 18:30:10.312 078 13139.27 563.66 56936.31 88888.00 2010-03-19 18:30:11.312 078 13139.01 564.15 56936.56 88888.00 2010-03-19 18:30:12.312 078 13139.40 563.91 56935.34 88888.00 2010-03-19 18:30:13.312 078 13139.40 563.41 56935.95 88888.00 2010-03-19 18:30:14.312 078 13139.40 564.28 56936.56 88888.00 2010-03-19 18:30:15.312 078 13139.40 563.91 56936.68 88888.00 2010-03-19 18:30:16.312 078 13139.92 564.15 56935.82 88888.00 2010-03-19 18:30:17.312 078 13140.18 564.53 56936.07 88888.00 2010-03-19 18:30:18.312 078 13139.79 564.53 56936.31 88888.00 2010-03-19 18:30:19.312 078 13139.53 564.40 56936.31 88888.00 2010-03-19 18:30:20.312 078 13139.66 564.40 56935.58 88888.00 2010-03-19 18:30:21.312 078 13139.27 564.28 56935.82 88888.00 2010-03-19 18:30:22.312 078 13139.66 564.03 56935.82 88888.00 2010-03-19 18:30:23.312 078 13140.05 564.15 56936.68 88888.00 2010-03-19 18:30:24.312 078 13139.14 564.15 56936.19 88888.00 2010-03-19 18:30:25.312 078 13139.92 564.15 56936.68 88888.00 2010-03-19 18:30:26.312 078 13139.92 564.40 56937.05 88888.00 2010-03-19 18:30:27.312 078 13139.40 564.28 56935.70 88888.00 2010-03-19 18:30:28.312 078 13140.31 564.40 56936.56 88888.00 2010-03-19 18:30:29.312 078 13139.79 564.28 56936.07 88888.00 2010-03-19 18:30:30.312 078 13140.18 564.40 56936.56 88888.00 2010-03-19 18:30:31.312 078 13140.05 564.77 56936.19 88888.00 2010-03-19 18:30:32.312 078 13139.92 563.66 56936.07 88888.00 2010-03-19 18:30:33.312 078 13140.31 564.90 56936.80 88888.00 2010-03-19 18:30:34.312 078 13140.05 564.65 56936.68 88888.00 2010-03-19 18:30:35.312 078 13139.40 563.91 56936.80 88888.00 2010-03-19 18:30:36.312 078 13140.05 564.03 56936.68 88888.00 2010-03-19 18:30:37.312 078 13140.18 564.15 56936.80 88888.00 2010-03-19 18:30:38.312 078 13139.92 565.14 56936.93 88888.00 2010-03-19 18:30:39.312 078 13139.79 564.53 56936.80 88888.00 2010-03-19 18:30:40.312 078 13139.79 564.77 56936.07 88888.00 2010-03-19 18:30:41.312 078 13140.70 564.65 56936.80 88888.00 2010-03-19 18:30:42.312 078 13140.31 564.65 56936.43 88888.00 2010-03-19 18:30:43.312 078 13140.83 564.90 56937.17 88888.00 2010-03-19 18:30:44.312 078 13140.57 564.53 56936.56 88888.00 2010-03-19 18:30:45.312 078 13140.83 564.65 56936.68 88888.00 2010-03-19 18:30:46.312 078 13140.70 564.90 56937.05 88888.00 2010-03-19 18:30:47.312 078 13140.44 564.77 56936.56 88888.00 2010-03-19 18:30:48.312 078 13140.31 565.02 56936.93 88888.00 2010-03-19 18:30:49.312 078 13140.05 565.39 56936.56 88888.00 2010-03-19 18:30:50.312 078 13139.92 563.91 56937.05 88888.00 2010-03-19 18:30:51.312 078 13140.44 564.77 56936.93 88888.00 2010-03-19 18:30:52.312 078 13140.44 565.14 56936.68 88888.00 2010-03-19 18:30:53.312 078 13140.57 565.02 56937.17 88888.00 2010-03-19 18:30:54.312 078 13139.79 564.03 56937.29 88888.00 2010-03-19 18:30:55.312 078 13140.96 564.40 56937.54 88888.00 2010-03-19 18:30:56.312 078 13139.53 565.52 56937.29 88888.00 2010-03-19 18:30:57.312 078 13140.57 564.53 56936.93 88888.00 2010-03-19 18:30:58.312 078 13141.09 564.65 56936.68 88888.00 2010-03-19 18:30:59.312 078 13140.96 564.53 56936.56 88888.00 2010-03-19 18:31:00.312 078 13140.57 564.40 56936.68 88888.00 2010-03-19 18:31:01.312 078 13140.05 564.65 56937.78 88888.00 2010-03-19 18:31:02.312 078 13140.70 564.90 56937.17 88888.00 2010-03-19 18:31:03.312 078 13140.31 564.65 56937.54 88888.00 2010-03-19 18:31:04.312 078 13140.44 564.15 56937.66 88888.00 2010-03-19 18:31:05.312 078 13140.44 565.27 56936.93 88888.00 2010-03-19 18:31:06.312 078 13140.96 564.53 56936.93 88888.00 2010-03-19 18:31:07.312 078 13140.83 564.65 56937.29 88888.00 2010-03-19 18:31:08.312 078 13140.96 564.28 56936.93 88888.00 2010-03-19 18:31:09.312 078 13141.48 564.65 56938.02 88888.00 2010-03-19 18:31:10.312 078 13140.96 565.02 56937.17 88888.00 2010-03-19 18:31:11.312 078 13140.70 564.90 56936.93 88888.00 2010-03-19 18:31:12.312 078 13140.05 564.77 56937.05 88888.00 2010-03-19 18:31:13.312 078 13141.35 564.53 56937.05 88888.00 2010-03-19 18:31:14.312 078 13141.09 565.02 56937.90 88888.00 2010-03-19 18:31:15.312 078 13141.22 564.40 56938.15 88888.00 2010-03-19 18:31:16.312 078 13141.48 564.28 56936.93 88888.00 2010-03-19 18:31:17.312 078 13140.57 565.02 56937.90 88888.00 2010-03-19 18:31:18.312 078 13140.44 564.53 56937.54 88888.00 2010-03-19 18:31:19.312 078 13141.09 565.64 56937.78 88888.00 2010-03-19 18:31:20.312 078 13141.22 564.53 56937.90 88888.00 2010-03-19 18:31:21.312 078 13141.35 564.65 56937.17 88888.00 2010-03-19 18:31:22.312 078 13141.09 564.65 56937.54 88888.00 2010-03-19 18:31:23.312 078 13141.35 565.14 56936.93 88888.00 2010-03-19 18:31:24.312 078 13141.48 564.77 56937.66 88888.00 2010-03-19 18:31:25.312 078 13141.22 565.02 56937.90 88888.00 2010-03-19 18:31:26.312 078 13141.48 564.53 56937.66 88888.00 2010-03-19 18:31:27.312 078 13141.87 565.52 56937.29 88888.00 2010-03-19 18:31:28.312 078 13141.22 565.64 56937.66 88888.00 2010-03-19 18:31:29.312 078 13141.74 565.27 56938.02 88888.00 2010-03-19 18:31:30.312 078 13141.61 565.02 56937.29 88888.00 2010-03-19 18:31:31.312 078 13141.74 564.53 56937.41 88888.00 2010-03-19 18:31:32.312 078 13142.13 564.65 56937.41 88888.00 2010-03-19 18:31:33.312 078 13141.74 565.14 56937.41 88888.00 2010-03-19 18:31:34.312 078 13141.48 564.77 56937.05 88888.00 2010-03-19 18:31:35.312 078 13141.48 565.02 56938.02 88888.00 2010-03-19 18:31:36.312 078 13141.61 564.40 56937.66 88888.00 2010-03-19 18:31:37.312 078 13140.96 564.90 56936.80 88888.00 2010-03-19 18:31:38.312 078 13141.09 564.90 56937.66 88888.00 2010-03-19 18:31:39.312 078 13140.96 564.15 56937.17 88888.00 2010-03-19 18:31:40.312 078 13141.35 564.65 56937.17 88888.00 2010-03-19 18:31:41.312 078 13142.26 564.28 56937.54 88888.00 2010-03-19 18:31:42.312 078 13141.87 565.27 56937.90 88888.00 2010-03-19 18:31:43.312 078 13141.87 564.77 56937.66 88888.00 2010-03-19 18:31:44.312 078 13141.22 565.02 56937.54 88888.00 2010-03-19 18:31:45.312 078 13141.61 564.40 56937.90 88888.00 2010-03-19 18:31:46.312 078 13141.22 564.65 56937.78 88888.00 2010-03-19 18:31:47.312 078 13141.87 564.40 56937.90 88888.00 2010-03-19 18:31:48.312 078 13141.61 564.53 56937.66 88888.00 2010-03-19 18:31:49.312 078 13142.00 564.90 56937.66 88888.00 2010-03-19 18:31:50.312 078 13141.74 565.02 56938.15 88888.00 2010-03-19 18:31:51.312 078 13141.87 565.39 56938.27 88888.00 2010-03-19 18:31:52.312 078 13141.48 565.14 56937.78 88888.00 2010-03-19 18:31:53.312 078 13140.70 565.27 56937.29 88888.00 2010-03-19 18:31:54.312 078 13141.74 564.77 56937.05 88888.00 2010-03-19 18:31:55.312 078 13141.48 564.28 56937.54 88888.00 2010-03-19 18:31:56.312 078 13142.26 565.39 56937.29 88888.00 2010-03-19 18:31:57.312 078 13141.87 564.40 56937.29 88888.00 2010-03-19 18:31:58.312 078 13141.87 565.52 56937.66 88888.00 2010-03-19 18:31:59.312 078 13142.52 565.27 56938.15 88888.00 2010-03-19 18:32:00.312 078 13141.48 565.02 56937.78 88888.00 2010-03-19 18:32:01.312 078 13141.74 565.64 56938.15 88888.00 2010-03-19 18:32:02.312 078 13142.52 565.89 56937.66 88888.00 2010-03-19 18:32:03.312 078 13142.00 564.77 56937.66 88888.00 2010-03-19 18:32:04.312 078 13142.00 565.52 56938.02 88888.00 2010-03-19 18:32:05.312 078 13142.00 565.39 56937.78 88888.00 2010-03-19 18:32:06.312 078 13141.48 565.27 56937.78 88888.00 2010-03-19 18:32:07.312 078 13142.00 565.14 56937.66 88888.00 2010-03-19 18:32:08.312 078 13142.52 565.64 56938.02 88888.00 2010-03-19 18:32:09.312 078 13142.13 564.77 56938.15 88888.00 2010-03-19 18:32:10.312 078 13142.13 565.64 56937.66 88888.00 2010-03-19 18:32:11.312 078 13142.26 565.76 56938.02 88888.00 2010-03-19 18:32:12.312 078 13142.26 564.77 56937.66 88888.00 2010-03-19 18:32:13.312 078 13141.74 565.52 56938.39 88888.00 2010-03-19 18:32:14.312 078 13142.13 565.39 56938.15 88888.00 2010-03-19 18:32:15.312 078 13142.26 565.64 56938.27 88888.00 2010-03-19 18:32:16.312 078 13141.87 565.52 56938.02 88888.00 2010-03-19 18:32:17.312 078 13141.87 564.90 56938.15 88888.00 2010-03-19 18:32:18.312 078 13141.35 565.02 56938.15 88888.00 2010-03-19 18:32:19.312 078 13142.26 565.52 56938.39 88888.00 2010-03-19 18:32:20.312 078 13141.61 563.91 56937.66 88888.00 2010-03-19 18:32:21.312 078 13142.13 565.02 56938.39 88888.00 2010-03-19 18:32:22.312 078 13142.52 564.77 56938.64 88888.00 2010-03-19 18:32:23.312 078 13142.52 564.90 56938.52 88888.00 2010-03-19 18:32:24.312 078 13142.13 564.65 56937.78 88888.00 2010-03-19 18:32:25.312 078 13142.00 564.53 56938.52 88888.00 2010-03-19 18:32:26.312 078 13141.61 564.90 56938.27 88888.00 2010-03-19 18:32:27.312 078 13141.87 564.90 56938.15 88888.00 2010-03-19 18:32:28.312 078 13141.48 564.03 56938.02 88888.00 2010-03-19 18:32:29.312 078 13142.00 565.02 56937.54 88888.00 2010-03-19 18:32:30.312 078 13142.00 565.27 56938.02 88888.00 2010-03-19 18:32:31.312 078 13142.13 565.14 56937.66 88888.00 2010-03-19 18:32:32.312 078 13142.26 565.27 56938.39 88888.00 2010-03-19 18:32:33.312 078 13142.00 565.02 56937.41 88888.00 2010-03-19 18:32:34.312 078 13141.74 565.27 56938.39 88888.00 2010-03-19 18:32:35.312 078 13142.00 565.02 56938.52 88888.00 2010-03-19 18:32:36.312 078 13142.13 565.64 56938.27 88888.00 2010-03-19 18:32:37.312 078 13142.52 565.27 56938.15 88888.00 2010-03-19 18:32:38.312 078 13141.61 565.14 56937.54 88888.00 2010-03-19 18:32:39.312 078 13141.87 564.77 56937.54 88888.00 2010-03-19 18:32:40.312 078 13142.00 565.27 56938.39 88888.00 2010-03-19 18:32:41.312 078 13141.09 565.02 56937.90 88888.00 2010-03-19 18:32:42.312 078 13141.48 564.77 56938.39 88888.00 2010-03-19 18:32:43.312 078 13141.35 565.52 56937.90 88888.00 2010-03-19 18:32:44.312 078 13142.00 564.40 56937.90 88888.00 2010-03-19 18:32:45.312 078 13142.00 565.14 56938.88 88888.00 2010-03-19 18:32:46.312 078 13142.00 564.77 56938.39 88888.00 2010-03-19 18:32:47.312 078 13141.74 564.77 56937.90 88888.00 2010-03-19 18:32:48.312 078 13141.87 564.40 56938.02 88888.00 2010-03-19 18:32:49.312 078 13141.87 565.14 56938.39 88888.00 2010-03-19 18:32:50.312 078 13142.13 564.40 56937.90 88888.00 2010-03-19 18:32:51.312 078 13142.00 564.77 56937.90 88888.00 2010-03-19 18:32:52.312 078 13142.26 565.02 56938.02 88888.00 2010-03-19 18:32:53.312 078 13142.52 564.65 56938.39 88888.00 2010-03-19 18:32:54.312 078 13142.78 564.15 56937.66 88888.00 2010-03-19 18:32:55.312 078 13142.00 564.53 56938.02 88888.00 2010-03-19 18:32:56.312 078 13142.39 565.02 56938.52 88888.00 2010-03-19 18:32:57.312 078 13142.26 563.91 56937.78 88888.00 2010-03-19 18:32:58.312 078 13142.39 564.15 56937.90 88888.00 2010-03-19 18:32:59.312 078 13143.29 564.65 56938.52 88888.00 2010-03-19 18:33:00.312 078 13142.26 564.40 56938.27 88888.00 2010-03-19 18:33:01.312 078 13142.78 564.28 56938.15 88888.00 2010-03-19 18:33:02.312 078 13142.52 564.28 56937.78 88888.00 2010-03-19 18:33:03.312 078 13142.78 564.65 56938.27 88888.00 2010-03-19 18:33:04.312 078 13143.04 564.40 56938.02 88888.00 2010-03-19 18:33:05.312 078 13142.78 564.53 56937.54 88888.00 2010-03-19 18:33:06.312 078 13142.00 564.77 56938.39 88888.00 2010-03-19 18:33:07.312 078 13142.39 564.53 56937.78 88888.00 2010-03-19 18:33:08.312 078 13142.39 564.40 56938.39 88888.00 2010-03-19 18:33:09.312 078 13142.00 564.40 56938.02 88888.00 2010-03-19 18:33:10.312 078 13142.13 563.91 56938.39 88888.00 2010-03-19 18:33:11.312 078 13142.00 564.28 56938.76 88888.00 2010-03-19 18:33:12.312 078 13142.26 564.28 56938.39 88888.00 2010-03-19 18:33:13.312 078 13142.78 563.78 56938.27 88888.00 2010-03-19 18:33:14.312 078 13142.13 563.78 56938.39 88888.00 2010-03-19 18:33:15.312 078 13142.26 564.40 56938.76 88888.00 2010-03-19 18:33:16.312 078 13142.52 564.15 56937.90 88888.00 2010-03-19 18:33:17.312 078 13142.39 564.40 56938.64 88888.00 2010-03-19 18:33:18.312 078 13142.39 564.03 56938.64 88888.00 2010-03-19 18:33:19.312 078 13142.00 564.40 56938.15 88888.00 2010-03-19 18:33:20.312 078 13141.74 565.14 56938.02 88888.00 2010-03-19 18:33:21.312 078 13142.39 564.53 56938.76 88888.00 2010-03-19 18:33:22.312 078 13142.13 564.28 56938.27 88888.00 2010-03-19 18:33:23.312 078 13142.78 564.65 56938.15 88888.00 2010-03-19 18:33:24.312 078 13142.78 564.65 56938.02 88888.00 2010-03-19 18:33:25.312 078 13142.52 564.77 56938.15 88888.00 2010-03-19 18:33:26.312 078 13141.74 565.27 56937.90 88888.00 2010-03-19 18:33:27.312 078 13142.26 564.77 56938.27 88888.00 2010-03-19 18:33:28.312 078 13142.39 564.65 56938.39 88888.00 2010-03-19 18:33:29.312 078 13142.26 564.65 56938.39 88888.00 2010-03-19 18:33:30.312 078 13142.00 564.40 56938.88 88888.00 2010-03-19 18:33:31.312 078 13142.52 564.40 56938.02 88888.00 2010-03-19 18:33:32.312 078 13142.00 564.65 56938.39 88888.00 2010-03-19 18:33:33.312 078 13142.00 564.40 56937.90 88888.00 2010-03-19 18:33:34.312 078 13142.00 564.65 56938.39 88888.00 2010-03-19 18:33:35.312 078 13142.26 565.27 56937.90 88888.00 2010-03-19 18:33:36.312 078 13142.65 564.40 56938.15 88888.00 2010-03-19 18:33:37.312 078 13142.52 565.14 56937.90 88888.00 2010-03-19 18:33:38.312 078 13142.26 565.14 56938.76 88888.00 2010-03-19 18:33:39.312 078 13143.04 565.27 56938.39 88888.00 2010-03-19 18:33:40.312 078 13142.13 564.90 56937.90 88888.00 2010-03-19 18:33:41.312 078 13142.65 565.14 56938.02 88888.00 2010-03-19 18:33:42.312 078 13142.13 565.76 56938.15 88888.00 2010-03-19 18:33:43.312 078 13143.29 564.90 56938.02 88888.00 2010-03-19 18:33:44.312 078 13142.39 565.52 56938.27 88888.00 2010-03-19 18:33:45.312 078 13143.29 565.39 56938.15 88888.00 2010-03-19 18:33:46.312 078 13142.78 565.39 56938.52 88888.00 2010-03-19 18:33:47.312 078 13142.65 565.02 56938.39 88888.00 2010-03-19 18:33:48.312 078 13143.04 564.90 56938.27 88888.00 2010-03-19 18:33:49.312 078 13143.04 565.64 56938.39 88888.00 2010-03-19 18:33:50.312 078 13142.78 564.90 56937.90 88888.00 2010-03-19 18:33:51.312 078 13142.91 565.02 56938.27 88888.00 2010-03-19 18:33:52.312 078 13142.52 565.27 56938.15 88888.00 2010-03-19 18:33:53.312 078 13142.78 564.90 56938.52 88888.00 2010-03-19 18:33:54.312 078 13142.13 565.02 56938.64 88888.00 2010-03-19 18:33:55.312 078 13143.17 565.02 56937.90 88888.00 2010-03-19 18:33:56.312 078 13142.26 564.77 56938.52 88888.00 2010-03-19 18:33:57.312 078 13142.65 565.39 56938.39 88888.00 2010-03-19 18:33:58.312 078 13143.04 565.27 56938.39 88888.00 2010-03-19 18:33:59.312 078 13142.52 566.01 56937.66 88888.00 2010-03-19 18:34:00.312 078 13142.91 565.64 56938.64 88888.00 2010-03-19 18:34:01.312 078 13142.91 565.14 56938.02 88888.00 2010-03-19 18:34:02.312 078 13142.78 565.14 56938.15 88888.00 2010-03-19 18:34:03.312 078 13142.52 565.39 56938.39 88888.00 2010-03-19 18:34:04.312 078 13142.78 565.14 56938.27 88888.00 2010-03-19 18:34:05.312 078 13142.78 565.14 56938.64 88888.00 2010-03-19 18:34:06.312 078 13142.13 565.14 56938.52 88888.00 2010-03-19 18:34:07.312 078 13142.65 565.27 56938.64 88888.00 2010-03-19 18:34:08.312 078 13142.26 565.02 56938.88 88888.00 2010-03-19 18:34:09.312 078 13142.13 565.76 56937.78 88888.00 2010-03-19 18:34:10.312 078 13142.39 565.76 56938.02 88888.00 2010-03-19 18:34:11.312 078 13141.74 564.90 56937.90 88888.00 2010-03-19 18:34:12.312 078 13141.61 565.64 56938.02 88888.00 2010-03-19 18:34:13.312 078 13142.52 565.02 56938.27 88888.00 2010-03-19 18:34:14.312 078 13142.65 565.52 56938.52 88888.00 2010-03-19 18:34:15.312 078 13142.26 565.52 56938.15 88888.00 2010-03-19 18:34:16.312 078 13142.00 564.28 56938.15 88888.00 2010-03-19 18:34:17.312 078 13142.39 565.52 56938.39 88888.00 2010-03-19 18:34:18.312 078 13142.13 565.02 56938.15 88888.00 2010-03-19 18:34:19.312 078 13141.61 565.14 56937.78 88888.00 2010-03-19 18:34:20.312 078 13141.87 564.77 56938.27 88888.00 2010-03-19 18:34:21.312 078 13141.87 565.14 56938.27 88888.00 2010-03-19 18:34:22.312 078 13141.74 564.90 56937.66 88888.00 2010-03-19 18:34:23.312 078 13142.13 565.64 56938.39 88888.00 2010-03-19 18:34:24.312 078 13141.87 564.65 56937.90 88888.00 2010-03-19 18:34:25.312 078 13142.39 564.53 56938.15 88888.00 2010-03-19 18:34:26.312 078 13142.39 564.77 56937.41 88888.00 2010-03-19 18:34:27.312 078 13141.35 564.77 56938.52 88888.00 2010-03-19 18:34:28.312 078 13142.00 565.02 56938.15 88888.00 2010-03-19 18:34:29.312 078 13142.13 564.53 56937.90 88888.00 2010-03-19 18:34:30.312 078 13142.00 565.27 56938.27 88888.00 2010-03-19 18:34:31.312 078 13140.70 565.02 56937.78 88888.00 2010-03-19 18:34:32.312 078 13141.22 565.52 56938.27 88888.00 2010-03-19 18:34:33.312 078 13141.48 565.02 56937.90 88888.00 2010-03-19 18:34:34.312 078 13141.48 564.90 56938.02 88888.00 2010-03-19 18:34:35.312 078 13141.48 565.14 56937.05 88888.00 2010-03-19 18:34:36.312 078 13141.61 565.14 56938.15 88888.00 2010-03-19 18:34:37.312 078 13141.09 565.02 56938.39 88888.00 2010-03-19 18:34:38.312 078 13142.00 565.27 56938.27 88888.00 2010-03-19 18:34:39.312 078 13141.09 565.14 56938.02 88888.00 2010-03-19 18:34:40.312 078 13141.74 564.90 56937.90 88888.00 2010-03-19 18:34:41.312 078 13141.48 565.52 56937.90 88888.00 2010-03-19 18:34:42.312 078 13141.35 566.26 56938.76 88888.00 2010-03-19 18:34:43.312 078 13141.35 565.39 56937.78 88888.00 2010-03-19 18:34:44.312 078 13140.44 565.52 56937.90 88888.00 2010-03-19 18:34:45.312 078 13141.22 565.52 56937.90 88888.00 2010-03-19 18:34:46.312 078 13141.61 565.39 56938.39 88888.00 2010-03-19 18:34:47.312 078 13141.09 565.76 56938.39 88888.00 2010-03-19 18:34:48.312 078 13141.09 565.76 56938.76 88888.00 2010-03-19 18:34:49.312 078 13141.22 565.52 56938.02 88888.00 2010-03-19 18:34:50.312 078 13140.44 565.52 56938.76 88888.00 2010-03-19 18:34:51.312 078 13141.09 566.01 56937.78 88888.00 2010-03-19 18:34:52.312 078 13141.09 565.89 56938.52 88888.00 2010-03-19 18:34:53.312 078 13140.70 565.89 56937.78 88888.00 2010-03-19 18:34:54.312 078 13140.96 566.26 56938.02 88888.00 2010-03-19 18:34:55.312 078 13140.70 565.52 56938.02 88888.00 2010-03-19 18:34:56.312 078 13141.48 566.01 56938.27 88888.00 2010-03-19 18:34:57.312 078 13140.96 566.14 56938.39 88888.00 2010-03-19 18:34:58.312 078 13140.96 565.76 56937.78 88888.00 2010-03-19 18:34:59.312 078 13140.83 565.39 56938.39 88888.00 2010-03-19 18:35:00.312 078 13141.61 565.89 56937.90 88888.00 2010-03-19 18:35:01.312 078 13141.22 565.14 56938.02 88888.00 2010-03-19 18:35:02.312 078 13140.96 565.27 56938.39 88888.00 2010-03-19 18:35:03.312 078 13141.22 565.27 56938.76 88888.00 2010-03-19 18:35:04.312 078 13141.09 564.90 56938.15 88888.00 2010-03-19 18:35:05.312 078 13141.35 565.02 56938.39 88888.00 2010-03-19 18:35:06.312 078 13141.35 565.02 56937.78 88888.00 2010-03-19 18:35:07.312 078 13140.44 565.02 56937.90 88888.00 2010-03-19 18:35:08.312 078 13141.09 565.02 56938.39 88888.00 2010-03-19 18:35:09.312 078 13141.22 564.65 56938.15 88888.00 2010-03-19 18:35:10.312 078 13141.22 564.53 56938.27 88888.00 2010-03-19 18:35:11.312 078 13140.96 564.65 56938.02 88888.00 2010-03-19 18:35:12.312 078 13141.09 564.77 56937.54 88888.00 2010-03-19 18:35:13.312 078 13141.09 565.02 56938.02 88888.00 2010-03-19 18:35:14.312 078 13141.22 564.77 56938.02 88888.00 2010-03-19 18:35:15.312 078 13140.83 564.90 56937.54 88888.00 2010-03-19 18:35:16.312 078 13141.48 565.02 56937.90 88888.00 2010-03-19 18:35:17.312 078 13140.96 565.27 56937.41 88888.00 2010-03-19 18:35:18.312 078 13141.74 565.02 56937.41 88888.00 2010-03-19 18:35:19.312 078 13141.35 565.14 56938.27 88888.00 2010-03-19 18:35:20.312 078 13140.96 565.27 56937.66 88888.00 2010-03-19 18:35:21.312 078 13140.70 565.39 56938.27 88888.00 2010-03-19 18:35:22.312 078 13141.22 564.53 56938.15 88888.00 2010-03-19 18:35:23.312 078 13140.96 564.65 56937.29 88888.00 2010-03-19 18:35:24.312 078 13141.48 565.27 56937.78 88888.00 2010-03-19 18:35:25.312 078 13141.35 564.77 56937.90 88888.00 2010-03-19 18:35:26.312 078 13140.44 565.02 56938.27 88888.00 2010-03-19 18:35:27.312 078 13140.96 564.77 56937.66 88888.00 2010-03-19 18:35:28.312 078 13141.22 564.90 56938.52 88888.00 2010-03-19 18:35:29.312 078 13140.70 564.65 56938.15 88888.00 2010-03-19 18:35:30.312 078 13140.70 564.77 56938.27 88888.00 2010-03-19 18:35:31.312 078 13140.44 564.65 56937.90 88888.00 2010-03-19 18:35:32.312 078 13140.83 564.65 56938.39 88888.00 2010-03-19 18:35:33.312 078 13141.09 564.03 56937.54 88888.00 2010-03-19 18:35:34.312 078 13140.83 564.65 56938.39 88888.00 2010-03-19 18:35:35.312 078 13140.18 564.65 56937.54 88888.00 2010-03-19 18:35:36.312 078 13141.09 564.77 56937.90 88888.00 2010-03-19 18:35:37.312 078 13140.96 564.15 56937.66 88888.00 2010-03-19 18:35:38.312 078 13141.22 564.53 56938.02 88888.00 2010-03-19 18:35:39.312 078 13140.83 564.65 56936.93 88888.00 2010-03-19 18:35:40.312 078 13140.83 564.15 56938.02 88888.00 2010-03-19 18:35:41.312 078 13140.44 564.15 56938.02 88888.00 2010-03-19 18:35:42.312 078 13140.05 564.03 56937.66 88888.00 2010-03-19 18:35:43.312 078 13140.18 563.91 56937.90 88888.00 2010-03-19 18:35:44.312 078 13140.70 564.03 56938.15 88888.00 2010-03-19 18:35:45.312 078 13140.44 563.91 56937.66 88888.00 2010-03-19 18:35:46.312 078 13140.44 564.40 56937.78 88888.00 2010-03-19 18:35:47.312 078 13140.44 564.03 56937.78 88888.00 2010-03-19 18:35:48.312 078 13140.96 563.91 56937.41 88888.00 2010-03-19 18:35:49.312 078 13140.83 563.16 56936.80 88888.00 2010-03-19 18:35:50.312 078 13141.09 563.16 56938.15 88888.00 2010-03-19 18:35:51.312 078 13139.92 563.66 56937.66 88888.00 2010-03-19 18:35:52.312 078 13140.96 563.04 56937.54 88888.00 2010-03-19 18:35:53.312 078 13139.66 563.91 56937.78 88888.00 2010-03-19 18:35:54.312 078 13140.70 563.29 56937.17 88888.00 2010-03-19 18:35:55.312 078 13140.96 563.78 56937.29 88888.00 2010-03-19 18:35:56.312 078 13140.70 563.78 56937.66 88888.00 2010-03-19 18:35:57.312 078 13140.96 563.78 56937.54 88888.00 2010-03-19 18:35:58.312 078 13140.70 563.41 56938.02 88888.00 2010-03-19 18:35:59.312 078 13140.96 563.29 56937.29 88888.00 2010-03-19 18:36:00.312 078 13141.35 563.53 56937.17 88888.00 2010-03-19 18:36:01.312 078 13141.35 563.91 56937.29 88888.00 2010-03-19 18:36:02.312 078 13141.35 563.78 56937.41 88888.00 2010-03-19 18:36:03.312 078 13140.18 562.79 56937.90 88888.00 2010-03-19 18:36:04.312 078 13141.48 562.92 56937.78 88888.00 2010-03-19 18:36:05.312 078 13141.48 562.67 56937.90 88888.00 2010-03-19 18:36:06.312 078 13141.74 562.92 56937.78 88888.00 2010-03-19 18:36:07.312 078 13141.22 563.16 56937.54 88888.00 2010-03-19 18:36:08.312 078 13141.48 562.92 56937.78 88888.00 2010-03-19 18:36:09.312 078 13141.09 562.79 56938.27 88888.00 2010-03-19 18:36:10.312 078 13141.87 562.67 56937.54 88888.00 2010-03-19 18:36:11.312 078 13141.09 563.41 56938.15 88888.00 2010-03-19 18:36:12.312 078 13141.22 562.54 56938.02 88888.00 2010-03-19 18:36:13.312 078 13140.83 562.67 56937.90 88888.00 2010-03-19 18:36:14.312 078 13141.48 562.30 56937.78 88888.00 2010-03-19 18:36:15.312 078 13141.22 562.92 56937.90 88888.00 2010-03-19 18:36:16.312 078 13141.87 562.30 56937.29 88888.00 2010-03-19 18:36:17.312 078 13141.74 562.42 56937.17 88888.00 2010-03-19 18:36:18.312 078 13140.83 561.68 56937.54 88888.00 2010-03-19 18:36:19.312 078 13141.22 561.68 56937.90 88888.00 2010-03-19 18:36:20.312 078 13141.09 561.80 56937.66 88888.00 2010-03-19 18:36:21.312 078 13140.70 562.54 56938.39 88888.00 2010-03-19 18:36:22.312 078 13141.09 561.80 56937.90 88888.00 2010-03-19 18:36:23.312 078 13140.70 561.55 56937.29 88888.00 2010-03-19 18:36:24.312 078 13140.70 561.68 56937.90 88888.00 2010-03-19 18:36:25.312 078 13141.48 561.43 56937.66 88888.00 2010-03-19 18:36:26.312 078 13141.09 561.92 56937.17 88888.00 2010-03-19 18:36:27.312 078 13141.09 561.80 56937.54 88888.00 2010-03-19 18:36:28.312 078 13140.57 561.18 56937.78 88888.00 2010-03-19 18:36:29.312 078 13141.22 560.93 56937.41 88888.00 2010-03-19 18:36:30.312 078 13141.35 560.93 56937.54 88888.00 2010-03-19 18:36:31.312 078 13140.44 561.18 56937.17 88888.00 2010-03-19 18:36:32.312 078 13140.96 561.06 56937.54 88888.00 2010-03-19 18:36:33.312 078 13141.35 560.81 56937.54 88888.00 2010-03-19 18:36:34.312 078 13140.96 560.56 56937.41 88888.00 2010-03-19 18:36:35.312 078 13140.31 560.69 56937.29 88888.00 2010-03-19 18:36:36.312 078 13141.35 561.92 56937.29 88888.00 2010-03-19 18:36:37.312 078 13141.48 561.43 56937.78 88888.00 2010-03-19 18:36:38.312 078 13141.35 560.93 56937.78 88888.00 2010-03-19 18:36:39.312 078 13141.48 561.43 56937.41 88888.00 2010-03-19 18:36:40.312 078 13141.22 561.31 56937.54 88888.00 2010-03-19 18:36:41.312 078 13142.00 561.18 56938.15 88888.00 2010-03-19 18:36:42.312 078 13141.48 561.55 56938.02 88888.00 2010-03-19 18:36:43.312 078 13141.35 561.06 56936.93 88888.00 2010-03-19 18:36:44.312 078 13140.96 560.93 56937.54 88888.00 2010-03-19 18:36:45.312 078 13141.35 561.55 56937.29 88888.00 2010-03-19 18:36:46.312 078 13141.09 560.93 56937.17 88888.00 2010-03-19 18:36:47.312 078 13141.74 561.06 56938.27 88888.00 2010-03-19 18:36:48.312 078 13141.74 560.56 56937.41 88888.00 2010-03-19 18:36:49.312 078 13141.22 560.93 56937.17 88888.00 2010-03-19 18:36:50.312 078 13140.96 561.55 56938.15 88888.00 2010-03-19 18:36:51.312 078 13140.83 560.31 56937.17 88888.00 2010-03-19 18:36:52.312 078 13140.83 560.81 56938.02 88888.00 2010-03-19 18:36:53.312 078 13141.22 560.93 56937.17 88888.00 2010-03-19 18:36:54.312 078 13140.57 560.07 56938.39 88888.00 2010-03-19 18:36:55.312 078 13140.83 560.56 56937.78 88888.00 2010-03-19 18:36:56.312 078 13140.83 561.18 56936.80 88888.00 2010-03-19 18:36:57.312 078 13141.35 561.06 56937.54 88888.00 2010-03-19 18:36:58.312 078 13140.96 561.18 56937.41 88888.00 2010-03-19 18:36:59.312 078 13140.83 560.69 56937.54 88888.00 2010-03-19 18:37:00.312 078 13140.83 560.81 56937.78 88888.00 2010-03-19 18:37:01.312 078 13141.61 560.81 56936.93 88888.00 2010-03-19 18:37:02.312 078 13140.31 560.69 56937.05 88888.00 2010-03-19 18:37:03.312 078 13141.35 560.19 56937.54 88888.00 2010-03-19 18:37:04.312 078 13141.22 560.19 56937.29 88888.00 2010-03-19 18:37:05.312 078 13140.57 560.81 56937.29 88888.00 2010-03-19 18:37:06.312 078 13140.96 560.69 56937.66 88888.00 2010-03-19 18:37:07.312 078 13141.61 560.31 56937.66 88888.00 2010-03-19 18:37:08.312 078 13140.96 560.44 56937.17 88888.00 2010-03-19 18:37:09.312 078 13141.22 560.44 56937.78 88888.00 2010-03-19 18:37:10.312 078 13140.83 559.82 56937.54 88888.00 2010-03-19 18:37:11.312 078 13140.83 560.19 56937.78 88888.00 2010-03-19 18:37:12.312 078 13141.22 560.44 56938.15 88888.00 2010-03-19 18:37:13.312 078 13141.35 559.94 56937.54 88888.00 2010-03-19 18:37:14.312 078 13141.48 560.44 56937.54 88888.00 2010-03-19 18:37:15.312 078 13141.09 559.20 56938.02 88888.00 2010-03-19 18:37:16.312 078 13141.35 559.32 56937.17 88888.00 2010-03-19 18:37:17.312 078 13140.83 560.19 56937.54 88888.00 2010-03-19 18:37:18.312 078 13141.22 559.94 56937.54 88888.00 2010-03-19 18:37:19.312 078 13140.83 559.45 56937.66 88888.00 2010-03-19 18:37:20.312 078 13140.83 559.20 56937.78 88888.00 2010-03-19 18:37:21.312 078 13141.22 559.32 56937.54 88888.00 2010-03-19 18:37:22.312 078 13140.70 560.07 56938.02 88888.00 2010-03-19 18:37:23.312 078 13140.05 560.07 56937.41 88888.00 2010-03-19 18:37:24.312 078 13141.09 560.19 56937.78 88888.00 2010-03-19 18:37:25.312 078 13140.96 559.45 56937.66 88888.00 2010-03-19 18:37:26.312 078 13140.96 559.57 56937.41 88888.00 2010-03-19 18:37:27.312 078 13140.96 559.45 56937.54 88888.00 2010-03-19 18:37:28.312 078 13140.70 559.20 56938.52 88888.00 2010-03-19 18:37:29.312 078 13140.44 559.57 56938.02 88888.00 2010-03-19 18:37:30.312 078 13140.96 559.70 56938.02 88888.00 2010-03-19 18:37:31.312 078 13140.83 559.94 56937.78 88888.00 2010-03-19 18:37:32.312 078 13140.44 559.94 56937.54 88888.00 2010-03-19 18:37:33.312 078 13140.05 559.32 56937.41 88888.00 2010-03-19 18:37:34.312 078 13140.96 559.32 56937.78 88888.00 2010-03-19 18:37:35.312 078 13139.92 560.07 56937.05 88888.00 2010-03-19 18:37:36.312 078 13140.31 559.08 56937.29 88888.00 2010-03-19 18:37:37.312 078 13140.70 559.82 56937.54 88888.00 2010-03-19 18:37:38.312 078 13140.70 559.94 56937.29 88888.00 2010-03-19 18:37:39.312 078 13140.57 560.19 56937.78 88888.00 2010-03-19 18:37:40.312 078 13140.96 559.94 56937.54 88888.00 2010-03-19 18:37:41.312 078 13140.05 560.19 56937.66 88888.00 2010-03-19 18:37:42.312 078 13140.57 560.69 56937.66 88888.00 2010-03-19 18:37:43.312 078 13141.22 560.07 56937.41 88888.00 2010-03-19 18:37:44.312 078 13140.96 559.94 56937.66 88888.00 2010-03-19 18:37:45.312 078 13141.09 560.19 56937.90 88888.00 2010-03-19 18:37:46.312 078 13141.22 560.19 56937.66 88888.00 2010-03-19 18:37:47.312 078 13140.70 560.19 56937.66 88888.00 2010-03-19 18:37:48.312 078 13141.35 560.81 56938.15 88888.00 2010-03-19 18:37:49.312 078 13141.09 560.07 56937.90 88888.00 2010-03-19 18:37:50.312 078 13141.35 559.82 56938.15 88888.00 2010-03-19 18:37:51.312 078 13140.57 560.93 56937.78 88888.00 2010-03-19 18:37:52.312 078 13140.70 560.07 56937.78 88888.00 2010-03-19 18:37:53.312 078 13141.22 561.55 56938.15 88888.00 2010-03-19 18:37:54.312 078 13141.35 560.69 56937.66 88888.00 2010-03-19 18:37:55.312 078 13140.57 560.81 56937.41 88888.00 2010-03-19 18:37:56.312 078 13140.83 560.56 56938.02 88888.00 2010-03-19 18:37:57.312 078 13140.31 560.81 56937.29 88888.00 2010-03-19 18:37:58.312 078 13140.18 560.31 56937.90 88888.00 2010-03-19 18:37:59.312 078 13140.96 560.31 56937.54 88888.00 2010-03-19 18:38:00.312 078 13140.57 560.19 56938.15 88888.00 2010-03-19 18:38:01.312 078 13140.57 560.31 56938.02 88888.00 2010-03-19 18:38:02.312 078 13140.18 560.44 56938.02 88888.00 2010-03-19 18:38:03.312 078 13140.18 560.19 56937.78 88888.00 2010-03-19 18:38:04.312 078 13140.31 560.44 56937.41 88888.00 2010-03-19 18:38:05.312 078 13140.05 559.82 56937.54 88888.00 2010-03-19 18:38:06.312 078 13140.31 560.69 56938.15 88888.00 2010-03-19 18:38:07.312 078 13140.31 559.70 56938.52 88888.00 2010-03-19 18:38:08.312 078 13139.92 559.94 56938.15 88888.00 2010-03-19 18:38:09.312 078 13140.83 559.57 56938.02 88888.00 2010-03-19 18:38:10.312 078 13141.35 560.56 56937.78 88888.00 2010-03-19 18:38:11.312 078 13140.70 559.70 56937.78 88888.00 2010-03-19 18:38:12.312 078 13140.70 559.70 56938.02 88888.00 2010-03-19 18:38:13.312 078 13140.44 559.08 56938.15 88888.00 2010-03-19 18:38:14.312 078 13140.83 559.32 56937.66 88888.00 2010-03-19 18:38:15.312 078 13140.83 560.19 56937.17 88888.00 2010-03-19 18:38:16.312 078 13140.57 559.82 56938.52 88888.00 2010-03-19 18:38:17.312 078 13140.83 560.19 56938.02 88888.00 2010-03-19 18:38:18.312 078 13140.57 559.70 56938.76 88888.00 2010-03-19 18:38:19.312 078 13140.44 559.70 56937.66 88888.00 2010-03-19 18:38:20.312 078 13140.05 559.70 56937.66 88888.00 2010-03-19 18:38:21.312 078 13141.22 559.70 56937.41 88888.00 2010-03-19 18:38:22.312 078 13140.44 560.31 56937.54 88888.00 2010-03-19 18:38:23.312 078 13140.83 560.31 56937.41 88888.00 2010-03-19 18:38:24.312 078 13140.70 560.69 56937.41 88888.00 2010-03-19 18:38:25.312 078 13141.09 560.44 56937.66 88888.00 2010-03-19 18:38:26.312 078 13140.83 560.44 56938.15 88888.00 2010-03-19 18:38:27.312 078 13140.70 560.69 56938.02 88888.00 2010-03-19 18:38:28.312 078 13140.57 560.69 56939.12 88888.00 2010-03-19 18:38:29.312 078 13141.09 560.44 56938.15 88888.00 2010-03-19 18:38:30.312 078 13140.18 560.44 56938.52 88888.00 2010-03-19 18:38:31.312 078 13140.31 560.56 56937.66 88888.00 2010-03-19 18:38:32.312 078 13140.57 560.56 56938.27 88888.00 2010-03-19 18:38:33.312 078 13140.31 560.93 56938.39 88888.00 2010-03-19 18:38:34.312 078 13140.44 560.44 56938.02 88888.00 2010-03-19 18:38:35.312 078 13140.44 560.56 56937.54 88888.00 2010-03-19 18:38:36.312 078 13140.31 560.56 56937.66 88888.00 2010-03-19 18:38:37.312 078 13139.92 560.93 56938.02 88888.00 2010-03-19 18:38:38.312 078 13140.05 560.31 56938.15 88888.00 2010-03-19 18:38:39.312 078 13140.05 560.69 56938.15 88888.00 2010-03-19 18:38:40.312 078 13140.18 560.31 56938.88 88888.00 2010-03-19 18:38:41.312 078 13139.92 560.19 56938.27 88888.00 2010-03-19 18:38:42.312 078 13139.92 560.93 56937.66 88888.00 2010-03-19 18:38:43.312 078 13140.31 560.31 56938.52 88888.00 2010-03-19 18:38:44.312 078 13140.05 560.56 56938.02 88888.00 2010-03-19 18:38:45.312 078 13139.01 560.44 56938.52 88888.00 2010-03-19 18:38:46.312 078 13139.53 560.56 56938.15 88888.00 2010-03-19 18:38:47.312 078 13139.53 560.19 56938.15 88888.00 2010-03-19 18:38:48.312 078 13139.92 559.94 56938.15 88888.00 2010-03-19 18:38:49.312 078 13139.01 559.45 56938.64 88888.00 2010-03-19 18:38:50.312 078 13139.01 560.31 56938.52 88888.00 2010-03-19 18:38:51.312 078 13138.75 559.20 56938.27 88888.00 2010-03-19 18:38:52.312 078 13139.40 559.70 56938.02 88888.00 2010-03-19 18:38:53.312 078 13139.27 558.95 56938.15 88888.00 2010-03-19 18:38:54.312 078 13139.40 559.32 56938.02 88888.00 2010-03-19 18:38:55.312 078 13139.14 559.45 56938.15 88888.00 2010-03-19 18:38:56.312 078 13138.49 559.08 56938.15 88888.00 2010-03-19 18:38:57.312 078 13139.14 559.32 56937.78 88888.00 2010-03-19 18:38:58.312 078 13139.14 558.83 56938.39 88888.00 2010-03-19 18:38:59.312 078 13139.01 559.08 56937.90 88888.00 2010-03-19 18:39:00.312 078 13140.31 559.70 56938.15 88888.00 2010-03-19 18:39:01.312 078 13139.66 558.70 56937.90 88888.00 2010-03-19 18:39:02.312 078 13139.40 559.32 56938.27 88888.00 2010-03-19 18:39:03.312 078 13139.14 559.57 56937.78 88888.00 2010-03-19 18:39:04.312 078 13139.53 559.20 56938.02 88888.00 2010-03-19 18:39:05.312 078 13139.40 558.70 56937.90 88888.00 2010-03-19 18:39:06.312 078 13139.53 559.45 56937.66 88888.00 2010-03-19 18:39:07.312 078 13139.92 558.95 56937.66 88888.00 2010-03-19 18:39:08.312 078 13139.01 559.57 56938.27 88888.00 2010-03-19 18:39:09.312 078 13139.40 559.20 56938.15 88888.00 2010-03-19 18:39:10.312 078 13140.05 559.57 56938.02 88888.00 2010-03-19 18:39:11.312 078 13139.27 558.83 56938.02 88888.00 2010-03-19 18:39:12.312 078 13138.75 559.08 56937.41 88888.00 2010-03-19 18:39:13.312 078 13139.14 559.20 56937.29 88888.00 2010-03-19 18:39:14.312 078 13139.27 559.08 56937.90 88888.00 2010-03-19 18:39:15.312 078 13139.14 559.45 56937.78 88888.00 2010-03-19 18:39:16.312 078 13140.44 557.71 56938.15 88888.00 2010-03-19 18:39:17.312 078 13139.79 558.33 56937.66 88888.00 2010-03-19 18:39:18.312 078 13139.53 558.83 56938.02 88888.00 2010-03-19 18:39:19.312 078 13139.14 559.20 56938.39 88888.00 2010-03-19 18:39:20.312 078 13139.27 558.21 56938.39 88888.00 2010-03-19 18:39:21.312 078 13139.53 558.58 56938.02 88888.00 2010-03-19 18:39:22.312 078 13139.14 559.20 56937.90 88888.00 2010-03-19 18:39:23.312 078 13138.49 559.08 56937.78 88888.00 2010-03-19 18:39:24.312 078 13138.75 559.57 56938.02 88888.00 2010-03-19 18:39:25.312 078 13138.88 558.83 56937.90 88888.00 2010-03-19 18:39:26.312 078 13138.75 559.20 56937.78 88888.00 2010-03-19 18:39:27.312 078 13138.62 558.95 56937.66 88888.00 2010-03-19 18:39:28.312 078 13138.88 558.58 56937.78 88888.00 2010-03-19 18:39:29.312 078 13138.49 558.09 56938.15 88888.00 2010-03-19 18:39:30.312 078 13138.88 559.08 56937.78 88888.00 2010-03-19 18:39:31.312 078 13138.88 558.46 56937.54 88888.00 2010-03-19 18:39:32.312 078 13139.53 558.83 56938.02 88888.00 2010-03-19 18:39:33.312 078 13139.14 558.95 56938.15 88888.00 2010-03-19 18:39:34.312 078 13138.49 557.59 56938.02 88888.00 2010-03-19 18:39:35.312 078 13138.36 557.96 56938.02 88888.00 2010-03-19 18:39:36.312 078 13139.01 559.45 56938.27 88888.00 2010-03-19 18:39:37.312 078 13138.88 558.95 56937.29 88888.00 2010-03-19 18:39:38.312 078 13138.62 558.58 56938.02 88888.00 2010-03-19 18:39:39.312 078 13139.40 559.45 56937.41 88888.00 2010-03-19 18:39:40.312 078 13138.88 558.58 56937.78 88888.00 2010-03-19 18:39:41.312 078 13139.01 557.96 56937.90 88888.00 2010-03-19 18:39:42.312 078 13138.10 557.96 56937.17 88888.00 2010-03-19 18:39:43.312 078 13138.23 558.46 56937.41 88888.00 2010-03-19 18:39:44.312 078 13139.40 558.95 56938.02 88888.00 2010-03-19 18:39:45.312 078 13138.75 558.83 56937.66 88888.00 2010-03-19 18:39:46.312 078 13138.49 558.33 56937.78 88888.00 2010-03-19 18:39:47.312 078 13137.84 558.70 56937.66 88888.00 2010-03-19 18:39:48.312 078 13138.62 558.21 56937.78 88888.00 2010-03-19 18:39:49.312 078 13138.49 558.70 56937.66 88888.00 2010-03-19 18:39:50.312 078 13138.36 558.95 56937.66 88888.00 2010-03-19 18:39:51.312 078 13138.88 557.96 56937.78 88888.00 2010-03-19 18:39:52.312 078 13137.97 558.95 56937.54 88888.00 2010-03-19 18:39:53.312 078 13137.84 558.83 56937.66 88888.00 2010-03-19 18:39:54.312 078 13138.62 558.70 56938.15 88888.00 2010-03-19 18:39:55.312 078 13138.23 559.20 56938.02 88888.00 2010-03-19 18:39:56.312 078 13138.49 558.21 56937.41 88888.00 2010-03-19 18:39:57.312 078 13137.97 558.83 56936.80 88888.00 2010-03-19 18:39:58.312 078 13138.36 559.08 56937.54 88888.00 2010-03-19 18:39:59.312 078 13138.49 558.46 56937.54 88888.00 2010-03-19 18:40:00.312 078 13138.75 559.08 56937.17 88888.00 2010-03-19 18:40:01.312 078 13139.27 558.83 56936.80 88888.00 2010-03-19 18:40:02.312 078 13138.88 558.58 56938.27 88888.00 2010-03-19 18:40:03.312 078 13138.75 559.20 56937.54 88888.00 2010-03-19 18:40:04.312 078 13138.75 559.08 56937.54 88888.00 2010-03-19 18:40:05.312 078 13139.40 558.70 56937.78 88888.00 2010-03-19 18:40:06.312 078 13139.14 558.83 56937.17 88888.00 2010-03-19 18:40:07.312 078 13138.49 558.58 56937.29 88888.00 2010-03-19 18:40:08.312 078 13138.62 558.33 56937.41 88888.00 2010-03-19 18:40:09.312 078 13139.14 559.20 56937.41 88888.00 2010-03-19 18:40:10.312 078 13139.66 558.46 56937.05 88888.00 2010-03-19 18:40:11.312 078 13139.27 558.33 56937.78 88888.00 2010-03-19 18:40:12.312 078 13139.53 558.95 56937.90 88888.00 2010-03-19 18:40:13.312 078 13139.66 558.46 56938.27 88888.00 2010-03-19 18:40:14.312 078 13139.40 558.21 56936.93 88888.00 2010-03-19 18:40:15.312 078 13139.53 559.08 56938.27 88888.00 2010-03-19 18:40:16.312 078 13139.66 558.95 56937.66 88888.00 2010-03-19 18:40:17.312 078 13139.53 559.57 56938.15 88888.00 2010-03-19 18:40:18.312 078 13139.79 559.20 56937.66 88888.00 2010-03-19 18:40:19.312 078 13139.40 558.83 56937.17 88888.00 2010-03-19 18:40:20.312 078 13139.66 559.08 56937.54 88888.00 2010-03-19 18:40:21.312 078 13139.79 559.08 56939.00 88888.00 2010-03-19 18:40:22.312 078 13140.18 559.20 56938.02 88888.00 2010-03-19 18:40:23.312 078 13139.40 559.08 56938.02 88888.00 2010-03-19 18:40:24.312 078 13139.53 559.82 56937.90 88888.00 2010-03-19 18:40:25.312 078 13139.27 559.57 56937.90 88888.00 2010-03-19 18:40:26.312 078 13139.92 559.08 56938.02 88888.00 2010-03-19 18:40:27.312 078 13139.79 559.32 56937.17 88888.00 2010-03-19 18:40:28.312 078 13140.05 559.94 56937.78 88888.00 2010-03-19 18:40:29.312 078 13139.92 559.20 56937.90 88888.00 2010-03-19 18:40:30.312 078 13139.27 559.57 56938.15 88888.00 2010-03-19 18:40:31.312 078 13140.05 559.82 56938.27 88888.00 2010-03-19 18:40:32.312 078 13139.66 559.20 56937.78 88888.00 2010-03-19 18:40:33.312 078 13139.40 559.45 56937.90 88888.00 2010-03-19 18:40:34.312 078 13139.27 559.45 56937.90 88888.00 2010-03-19 18:40:35.312 078 13139.66 559.45 56937.41 88888.00 2010-03-19 18:40:36.312 078 13140.18 559.08 56937.54 88888.00 2010-03-19 18:40:37.312 078 13139.40 559.08 56938.02 88888.00 2010-03-19 18:40:38.312 078 13140.05 559.70 56938.64 88888.00 2010-03-19 18:40:39.312 078 13139.92 559.70 56938.15 88888.00 2010-03-19 18:40:40.312 078 13139.27 559.45 56937.54 88888.00 2010-03-19 18:40:41.312 078 13139.79 559.32 56938.15 88888.00 2010-03-19 18:40:42.312 078 13139.40 559.45 56937.29 88888.00 2010-03-19 18:40:43.312 078 13139.01 559.45 56937.90 88888.00 2010-03-19 18:40:44.312 078 13139.53 559.45 56937.90 88888.00 2010-03-19 18:40:45.312 078 13140.05 559.45 56937.78 88888.00 2010-03-19 18:40:46.312 078 13139.14 559.08 56938.64 88888.00 2010-03-19 18:40:47.312 078 13139.27 559.57 56937.90 88888.00 2010-03-19 18:40:48.312 078 13138.88 559.94 56937.66 88888.00 2010-03-19 18:40:49.312 078 13138.88 559.45 56938.27 88888.00 2010-03-19 18:40:50.312 078 13139.92 559.32 56937.41 88888.00 2010-03-19 18:40:51.312 078 13138.88 560.56 56937.90 88888.00 2010-03-19 18:40:52.312 078 13139.92 559.94 56938.02 88888.00 2010-03-19 18:40:53.312 078 13140.31 559.82 56937.54 88888.00 2010-03-19 18:40:54.312 078 13139.40 559.32 56937.78 88888.00 2010-03-19 18:40:55.312 078 13139.27 560.07 56937.78 88888.00 2010-03-19 18:40:56.312 078 13139.40 560.44 56937.41 88888.00 2010-03-19 18:40:57.312 078 13140.05 559.82 56937.78 88888.00 2010-03-19 18:40:58.312 078 13139.27 559.94 56937.54 88888.00 2010-03-19 18:40:59.312 078 13139.40 560.19 56938.27 88888.00 2010-03-19 18:41:00.312 078 13139.66 560.07 56938.27 88888.00 2010-03-19 18:41:01.312 078 13139.92 560.44 56938.15 88888.00 2010-03-19 18:41:02.312 078 13140.18 560.44 56937.66 88888.00 2010-03-19 18:41:03.312 078 13139.66 560.19 56937.78 88888.00 2010-03-19 18:41:04.312 078 13139.53 560.56 56938.02 88888.00 2010-03-19 18:41:05.312 078 13140.31 561.06 56938.88 88888.00 2010-03-19 18:41:06.312 078 13139.40 560.31 56937.90 88888.00 2010-03-19 18:41:07.312 078 13140.44 559.94 56937.66 88888.00 2010-03-19 18:41:08.312 078 13139.53 559.57 56937.90 88888.00 2010-03-19 18:41:09.312 078 13139.40 560.56 56937.54 88888.00 2010-03-19 18:41:10.312 078 13139.40 559.57 56937.66 88888.00 2010-03-19 18:41:11.312 078 13139.79 561.06 56937.66 88888.00 2010-03-19 18:41:12.312 078 13140.44 560.69 56937.78 88888.00 2010-03-19 18:41:13.312 078 13141.09 560.56 56937.90 88888.00 2010-03-19 18:41:14.312 078 13140.57 560.56 56937.66 88888.00 2010-03-19 18:41:15.312 078 13139.66 561.06 56938.15 88888.00 2010-03-19 18:41:16.312 078 13140.05 560.19 56937.66 88888.00 2010-03-19 18:41:17.312 078 13139.92 560.81 56938.02 88888.00 2010-03-19 18:41:18.312 078 13140.05 560.56 56937.90 88888.00 2010-03-19 18:41:19.312 078 13139.53 560.44 56937.66 88888.00 2010-03-19 18:41:20.312 078 13140.57 560.69 56937.66 88888.00 2010-03-19 18:41:21.312 078 13140.31 560.56 56937.90 88888.00 2010-03-19 18:41:22.312 078 13140.70 560.93 56938.39 88888.00 2010-03-19 18:41:23.312 078 13140.44 560.19 56938.02 88888.00 2010-03-19 18:41:24.312 078 13140.31 560.56 56937.54 88888.00 2010-03-19 18:41:25.312 078 13139.40 561.55 56937.90 88888.00 2010-03-19 18:41:26.312 078 13140.05 561.55 56938.15 88888.00 2010-03-19 18:41:27.312 078 13139.66 561.80 56937.90 88888.00 2010-03-19 18:41:28.312 078 13140.70 561.06 56938.15 88888.00 2010-03-19 18:41:29.312 078 13139.79 561.80 56937.78 88888.00 2010-03-19 18:41:30.312 078 13140.57 561.68 56937.66 88888.00 2010-03-19 18:41:31.312 078 13140.31 562.05 56938.02 88888.00 2010-03-19 18:41:32.312 078 13140.57 562.05 56938.15 88888.00 2010-03-19 18:41:33.312 078 13140.83 562.30 56937.66 88888.00 2010-03-19 18:41:34.312 078 13140.31 561.68 56937.90 88888.00 2010-03-19 18:41:35.312 078 13140.31 561.92 56937.66 88888.00 2010-03-19 18:41:36.312 078 13140.44 562.42 56937.78 88888.00 2010-03-19 18:41:37.312 078 13140.57 561.80 56938.52 88888.00 2010-03-19 18:41:38.311 078 13139.53 561.80 56938.02 88888.00 2010-03-19 18:41:39.311 078 13140.83 561.80 56937.78 88888.00 2010-03-19 18:41:40.311 078 13140.31 562.30 56938.64 88888.00 2010-03-19 18:41:41.311 078 13140.57 562.05 56938.52 88888.00 2010-03-19 18:41:42.311 078 13140.31 561.80 56938.64 88888.00 2010-03-19 18:41:43.311 078 13140.96 562.30 56938.02 88888.00 2010-03-19 18:41:44.311 078 13140.83 562.67 56938.39 88888.00 2010-03-19 18:41:45.311 078 13140.70 562.42 56938.52 88888.00 2010-03-19 18:41:46.311 078 13140.57 562.67 56937.90 88888.00 2010-03-19 18:41:47.311 078 13140.44 563.29 56938.27 88888.00 2010-03-19 18:41:48.311 078 13140.44 562.30 56938.64 88888.00 2010-03-19 18:41:49.311 078 13140.44 562.54 56938.52 88888.00 2010-03-19 18:41:50.311 078 13140.83 562.67 56938.52 88888.00 2010-03-19 18:41:51.311 078 13141.35 562.92 56937.66 88888.00 2010-03-19 18:41:52.311 078 13141.09 563.04 56938.52 88888.00 2010-03-19 18:41:53.311 078 13140.83 561.92 56937.66 88888.00 2010-03-19 18:41:54.311 078 13140.83 562.67 56937.90 88888.00 2010-03-19 18:41:55.311 078 13140.96 563.04 56938.39 88888.00 2010-03-19 18:41:56.311 078 13140.83 562.67 56937.78 88888.00 2010-03-19 18:41:57.311 078 13140.96 563.16 56938.15 88888.00 2010-03-19 18:41:58.311 078 13140.70 562.05 56938.27 88888.00 2010-03-19 18:41:59.311 078 13141.35 562.92 56938.27 88888.00 2010-03-19 18:42:00.311 078 13142.00 562.17 56938.02 88888.00 2010-03-19 18:42:01.311 078 13140.70 562.30 56937.90 88888.00 2010-03-19 18:42:02.311 078 13141.87 562.30 56938.27 88888.00 2010-03-19 18:42:03.311 078 13141.61 562.42 56937.90 88888.00 2010-03-19 18:42:04.311 078 13141.35 562.42 56938.27 88888.00 2010-03-19 18:42:05.311 078 13142.39 562.67 56938.52 88888.00 2010-03-19 18:42:06.311 078 13141.61 562.54 56938.39 88888.00 2010-03-19 18:42:07.311 078 13141.61 562.30 56938.52 88888.00 2010-03-19 18:42:08.311 078 13141.74 562.42 56938.02 88888.00 2010-03-19 18:42:09.311 078 13141.87 562.42 56938.15 88888.00 2010-03-19 18:42:10.311 078 13142.00 562.30 56938.88 88888.00 2010-03-19 18:42:11.311 078 13142.65 562.05 56938.39 88888.00 2010-03-19 18:42:12.311 078 13141.87 561.92 56938.52 88888.00 2010-03-19 18:42:13.311 078 13142.13 562.05 56938.39 88888.00 2010-03-19 18:42:14.311 078 13141.48 562.17 56938.39 88888.00 2010-03-19 18:42:15.311 078 13141.74 562.17 56938.15 88888.00 2010-03-19 18:42:16.311 078 13141.48 563.16 56938.64 88888.00 2010-03-19 18:42:17.311 078 13141.87 562.67 56938.64 88888.00 2010-03-19 18:42:18.311 078 13141.35 562.54 56937.41 88888.00 2010-03-19 18:42:19.311 078 13141.35 562.05 56937.78 88888.00 2010-03-19 18:42:20.311 078 13140.96 562.30 56938.64 88888.00 2010-03-19 18:42:21.311 078 13141.48 562.79 56938.52 88888.00 2010-03-19 18:42:22.311 078 13140.70 562.42 56938.64 88888.00 2010-03-19 18:42:23.311 078 13141.22 562.67 56938.52 88888.00 2010-03-19 18:42:24.311 078 13141.22 562.67 56938.02 88888.00 2010-03-19 18:42:25.311 078 13140.83 562.42 56937.78 88888.00 2010-03-19 18:42:26.311 078 13141.22 562.67 56938.52 88888.00 2010-03-19 18:42:27.311 078 13141.09 562.42 56937.90 88888.00 2010-03-19 18:42:28.311 078 13140.83 563.29 56938.27 88888.00 2010-03-19 18:42:29.311 078 13141.61 563.29 56938.64 88888.00 2010-03-19 18:42:30.311 078 13140.57 563.04 56938.27 88888.00 2010-03-19 18:42:31.311 078 13140.57 563.04 56938.02 88888.00 2010-03-19 18:42:32.311 078 13140.57 563.16 56937.78 88888.00 2010-03-19 18:42:33.311 078 13140.57 563.04 56938.39 88888.00 2010-03-19 18:42:34.311 078 13140.96 563.16 56938.15 88888.00 2010-03-19 18:42:35.311 078 13140.44 562.92 56938.02 88888.00 2010-03-19 18:42:36.311 078 13139.92 563.41 56938.15 88888.00 2010-03-19 18:42:37.311 078 13141.22 563.41 56938.15 88888.00 2010-03-19 18:42:38.311 078 13140.57 563.41 56938.02 88888.00 2010-03-19 18:42:39.311 078 13140.83 562.92 56938.39 88888.00 2010-03-19 18:42:40.311 078 13140.05 563.41 56938.15 88888.00 2010-03-19 18:42:41.311 078 13140.70 562.92 56937.90 88888.00 2010-03-19 18:42:42.311 078 13140.83 563.41 56938.39 88888.00 2010-03-19 18:42:43.311 078 13140.96 563.29 56938.27 88888.00 2010-03-19 18:42:44.311 078 13139.92 563.16 56938.39 88888.00 2010-03-19 18:42:45.311 078 13140.18 563.53 56938.39 88888.00 2010-03-19 18:42:46.311 078 13140.18 562.79 56938.39 88888.00 2010-03-19 18:42:47.311 078 13140.70 563.16 56938.15 88888.00 2010-03-19 18:42:48.311 078 13140.31 562.79 56938.15 88888.00 2010-03-19 18:42:49.311 078 13140.31 563.16 56937.90 88888.00 2010-03-19 18:42:50.311 078 13140.44 562.79 56938.52 88888.00 2010-03-19 18:42:51.311 078 13140.96 562.79 56937.90 88888.00 2010-03-19 18:42:52.311 078 13140.83 563.16 56938.39 88888.00 2010-03-19 18:42:53.311 078 13141.22 562.17 56937.90 88888.00 2010-03-19 18:42:54.311 078 13140.31 563.16 56937.90 88888.00 2010-03-19 18:42:55.311 078 13140.70 562.54 56938.64 88888.00 2010-03-19 18:42:56.311 078 13140.70 563.16 56937.90 88888.00 2010-03-19 18:42:57.311 078 13141.09 562.54 56938.52 88888.00 2010-03-19 18:42:58.311 078 13141.09 562.67 56938.52 88888.00 2010-03-19 18:42:59.311 078 13141.22 562.67 56937.78 88888.00 2010-03-19 18:43:00.311 078 13140.57 562.54 56937.78 88888.00 2010-03-19 18:43:01.311 078 13141.09 562.79 56937.54 88888.00 2010-03-19 18:43:02.311 078 13140.44 562.54 56938.27 88888.00 2010-03-19 18:43:03.311 078 13140.70 562.54 56938.39 88888.00 2010-03-19 18:43:04.311 078 13140.44 562.42 56938.15 88888.00 2010-03-19 18:43:05.311 078 13140.96 562.30 56937.66 88888.00 2010-03-19 18:43:06.311 078 13140.57 563.04 56938.39 88888.00 2010-03-19 18:43:07.311 078 13140.70 562.92 56937.90 88888.00 2010-03-19 18:43:08.311 078 13140.70 562.30 56937.90 88888.00 2010-03-19 18:43:09.311 078 13141.35 562.54 56938.15 88888.00 2010-03-19 18:43:10.311 078 13140.83 562.17 56938.27 88888.00 2010-03-19 18:43:11.311 078 13140.44 563.04 56938.15 88888.00 2010-03-19 18:43:12.311 078 13140.44 562.67 56937.54 88888.00 2010-03-19 18:43:13.311 078 13140.31 562.92 56938.15 88888.00 2010-03-19 18:43:14.311 078 13140.70 562.54 56937.66 88888.00 2010-03-19 18:43:15.311 078 13140.05 562.17 56937.90 88888.00 2010-03-19 18:43:16.311 078 13140.83 562.54 56938.15 88888.00 2010-03-19 18:43:17.311 078 13140.57 562.54 56938.15 88888.00 2010-03-19 18:43:18.311 078 13140.31 563.16 56937.66 88888.00 2010-03-19 18:43:19.311 078 13139.53 562.92 56938.39 88888.00 2010-03-19 18:43:20.311 078 13139.92 562.42 56938.15 88888.00 2010-03-19 18:43:21.311 078 13139.92 562.79 56937.78 88888.00 2010-03-19 18:43:22.311 078 13140.31 562.42 56938.02 88888.00 2010-03-19 18:43:23.311 078 13139.79 562.42 56939.00 88888.00 2010-03-19 18:43:24.311 078 13140.44 562.67 56938.27 88888.00 2010-03-19 18:43:25.311 078 13139.79 562.54 56938.02 88888.00 2010-03-19 18:43:26.311 078 13140.18 561.92 56938.02 88888.00 2010-03-19 18:43:27.311 078 13139.79 562.92 56937.78 88888.00 2010-03-19 18:43:28.311 078 13139.27 562.54 56937.90 88888.00 2010-03-19 18:43:29.311 078 13140.05 562.42 56938.02 88888.00 2010-03-19 18:43:30.311 078 13139.66 562.67 56938.15 88888.00 2010-03-19 18:43:31.311 078 13140.18 562.54 56937.54 88888.00 2010-03-19 18:43:32.311 078 13140.18 562.92 56938.02 88888.00 2010-03-19 18:43:33.311 078 13139.92 562.79 56938.52 88888.00 2010-03-19 18:43:34.311 078 13140.18 562.17 56938.39 88888.00 2010-03-19 18:43:35.311 078 13139.92 562.67 56938.15 88888.00 2010-03-19 18:43:36.311 078 13140.18 562.67 56938.15 88888.00 2010-03-19 18:43:37.311 078 13139.92 562.67 56937.90 88888.00 2010-03-19 18:43:38.311 078 13140.83 562.67 56938.27 88888.00 2010-03-19 18:43:39.311 078 13140.44 562.30 56937.66 88888.00 2010-03-19 18:43:40.311 078 13140.05 562.05 56937.78 88888.00 2010-03-19 18:43:41.311 078 13140.57 561.92 56936.93 88888.00 2010-03-19 18:43:42.311 078 13139.92 562.30 56937.41 88888.00 2010-03-19 18:43:43.311 078 13140.57 562.17 56937.54 88888.00 2010-03-19 18:43:44.311 078 13140.83 562.92 56937.41 88888.00 2010-03-19 18:43:45.311 078 13140.44 562.17 56937.41 88888.00 2010-03-19 18:43:46.311 078 13140.83 562.54 56937.66 88888.00 2010-03-19 18:43:47.311 078 13140.31 562.67 56937.41 88888.00 2010-03-19 18:43:48.311 078 13140.83 562.30 56937.54 88888.00 2010-03-19 18:43:49.311 078 13141.35 561.68 56937.54 88888.00 2010-03-19 18:43:50.311 078 13141.09 562.17 56937.66 88888.00 2010-03-19 18:43:51.311 078 13141.09 562.54 56937.90 88888.00 2010-03-19 18:43:52.311 078 13141.74 562.05 56937.54 88888.00 2010-03-19 18:43:53.311 078 13141.09 562.17 56938.02 88888.00 2010-03-19 18:43:54.311 078 13140.96 562.92 56938.27 88888.00 2010-03-19 18:43:55.311 078 13141.35 562.42 56937.78 88888.00 2010-03-19 18:43:56.311 078 13141.48 562.17 56937.66 88888.00 2010-03-19 18:43:57.311 078 13141.35 562.17 56937.54 88888.00 2010-03-19 18:43:58.311 078 13141.22 562.30 56937.78 88888.00 2010-03-19 18:43:59.311 078 13141.61 562.67 56938.15 88888.00 2010-03-19 18:44:00.311 078 13141.74 562.42 56937.90 88888.00 2010-03-19 18:44:01.311 078 13141.61 562.17 56937.78 88888.00 2010-03-19 18:44:02.311 078 13142.00 562.79 56938.15 88888.00 2010-03-19 18:44:03.311 078 13141.09 562.67 56937.66 88888.00 2010-03-19 18:44:04.311 078 13141.74 562.54 56938.02 88888.00 2010-03-19 18:44:05.311 078 13141.74 562.54 56937.66 88888.00 2010-03-19 18:44:06.311 078 13141.48 562.54 56938.39 88888.00 2010-03-19 18:44:07.311 078 13142.13 561.80 56938.39 88888.00 2010-03-19 18:44:08.311 078 13141.74 562.05 56938.52 88888.00 2010-03-19 18:44:09.311 078 13142.26 562.30 56937.78 88888.00 2010-03-19 18:44:10.311 078 13141.35 562.05 56938.52 88888.00 2010-03-19 18:44:11.311 078 13141.74 562.42 56937.66 88888.00 2010-03-19 18:44:12.311 078 13141.35 562.92 56937.90 88888.00 2010-03-19 18:44:13.311 078 13141.35 562.17 56937.90 88888.00 2010-03-19 18:44:14.311 078 13141.35 562.05 56938.64 88888.00 2010-03-19 18:44:15.311 078 13141.74 562.05 56937.54 88888.00 2010-03-19 18:44:16.311 078 13141.09 561.68 56937.66 88888.00 2010-03-19 18:44:17.311 078 13141.48 561.80 56937.29 88888.00 2010-03-19 18:44:18.311 078 13141.22 561.06 56937.78 88888.00 2010-03-19 18:44:19.311 078 13141.74 562.54 56938.64 88888.00 2010-03-19 18:44:20.311 078 13140.44 561.92 56937.41 88888.00 2010-03-19 18:44:21.311 078 13141.22 561.43 56938.02 88888.00 2010-03-19 18:44:22.311 078 13141.61 561.43 56937.54 88888.00 2010-03-19 18:44:23.311 078 13141.35 560.93 56937.90 88888.00 2010-03-19 18:44:24.311 078 13141.35 560.56 56937.54 88888.00 2010-03-19 18:44:25.311 078 13141.48 561.06 56937.41 88888.00 2010-03-19 18:44:26.311 078 13140.57 561.31 56937.66 88888.00 2010-03-19 18:44:27.311 078 13140.96 561.06 56937.66 88888.00 2010-03-19 18:44:28.311 078 13141.35 560.69 56937.17 88888.00 2010-03-19 18:44:29.311 078 13141.74 560.56 56938.39 88888.00 2010-03-19 18:44:30.311 078 13141.74 560.93 56937.05 88888.00 2010-03-19 18:44:31.311 078 13142.00 560.69 56937.54 88888.00 2010-03-19 18:44:32.311 078 13141.61 560.93 56937.29 88888.00 2010-03-19 18:44:33.311 078 13142.26 560.93 56936.93 88888.00 2010-03-19 18:44:34.311 078 13142.00 559.94 56937.54 88888.00 2010-03-19 18:44:35.311 078 13141.22 561.06 56937.29 88888.00 2010-03-19 18:44:36.311 078 13142.00 560.93 56937.29 88888.00 2010-03-19 18:44:37.311 078 13141.61 561.06 56938.02 88888.00 2010-03-19 18:44:38.311 078 13142.26 560.56 56937.17 88888.00 2010-03-19 18:44:39.311 078 13140.96 560.81 56937.41 88888.00 2010-03-19 18:44:40.311 078 13140.83 561.06 56936.43 88888.00 2010-03-19 18:44:41.311 078 13141.22 561.43 56936.93 88888.00 2010-03-19 18:44:42.311 078 13141.09 560.56 56937.54 88888.00 2010-03-19 18:44:43.311 078 13141.35 560.56 56937.78 88888.00 2010-03-19 18:44:44.311 078 13141.22 560.69 56937.66 88888.00 2010-03-19 18:44:45.311 078 13140.44 560.81 56936.93 88888.00 2010-03-19 18:44:46.311 078 13140.83 560.81 56938.02 88888.00 2010-03-19 18:44:47.311 078 13140.70 559.94 56937.41 88888.00 2010-03-19 18:44:48.311 078 13140.96 560.07 56936.80 88888.00 2010-03-19 18:44:49.311 078 13140.05 560.19 56937.78 88888.00 2010-03-19 18:44:50.311 078 13139.92 560.07 56937.41 88888.00 2010-03-19 18:44:51.311 078 13141.09 559.82 56937.66 88888.00 2010-03-19 18:44:52.311 078 13140.44 559.45 56936.93 88888.00 2010-03-19 18:44:53.311 078 13139.92 560.81 56936.68 88888.00 2010-03-19 18:44:54.311 078 13139.92 559.94 56937.29 88888.00 2010-03-19 18:44:55.311 078 13140.05 559.82 56937.05 88888.00 2010-03-19 18:44:56.311 078 13140.18 558.95 56936.80 88888.00 2010-03-19 18:44:57.311 078 13139.40 559.57 56937.17 88888.00 2010-03-19 18:44:58.311 078 13139.66 559.57 56936.80 88888.00 2010-03-19 18:44:59.311 078 13139.92 559.45 56936.43 88888.00 2010-03-19 18:45:00.311 078 13139.66 558.95 56936.93 88888.00 2010-03-19 18:45:01.311 078 13140.44 558.70 56936.19 88888.00 2010-03-19 18:45:02.311 078 13139.92 559.32 56936.68 88888.00 2010-03-19 18:45:03.311 078 13139.92 559.45 56936.19 88888.00 2010-03-19 18:45:04.311 078 13139.92 559.57 56936.80 88888.00 2010-03-19 18:45:05.311 078 13139.79 559.57 56937.41 88888.00 2010-03-19 18:45:06.311 078 13139.92 559.70 56936.68 88888.00 2010-03-19 18:45:07.311 078 13139.66 559.82 56936.56 88888.00 2010-03-19 18:45:08.311 078 13139.40 559.57 56937.05 88888.00 2010-03-19 18:45:09.311 078 13139.01 559.82 56936.31 88888.00 2010-03-19 18:45:10.311 078 13139.14 559.82 56936.43 88888.00 2010-03-19 18:45:11.311 078 13140.31 559.70 56936.56 88888.00 2010-03-19 18:45:12.311 078 13139.66 560.07 56936.80 88888.00 2010-03-19 18:45:13.311 078 13139.01 559.32 56936.19 88888.00 2010-03-19 18:45:14.311 078 13139.40 560.19 56936.43 88888.00 2010-03-19 18:45:15.311 078 13139.66 559.57 56936.43 88888.00 2010-03-19 18:45:16.311 078 13138.88 560.07 56937.29 88888.00 2010-03-19 18:45:17.311 078 13139.14 559.82 56936.68 88888.00 2010-03-19 18:45:18.311 078 13139.01 560.69 56935.82 88888.00 2010-03-19 18:45:19.311 078 13139.53 560.44 56936.80 88888.00 2010-03-19 18:45:20.311 078 13139.40 560.07 56936.93 88888.00 2010-03-19 18:45:21.311 078 13139.01 560.56 56936.19 88888.00 2010-03-19 18:45:22.311 078 13139.27 560.93 56937.05 88888.00 2010-03-19 18:45:23.311 078 13139.40 560.69 56936.43 88888.00 2010-03-19 18:45:24.311 078 13139.40 561.06 56935.58 88888.00 2010-03-19 18:45:25.311 078 13139.27 561.31 56936.68 88888.00 2010-03-19 18:45:26.311 078 13140.31 561.43 56936.19 88888.00 2010-03-19 18:45:27.311 078 13138.88 561.18 56936.43 88888.00 2010-03-19 18:45:28.311 078 13139.66 561.18 56936.07 88888.00 2010-03-19 18:45:29.311 078 13139.66 561.31 56936.93 88888.00 2010-03-19 18:45:30.311 078 13139.14 561.31 56936.68 88888.00 2010-03-19 18:45:31.311 078 13139.40 560.69 56936.93 88888.00 2010-03-19 18:45:32.311 078 13139.79 561.43 56936.19 88888.00 2010-03-19 18:45:33.311 078 13139.66 561.06 56937.05 88888.00 2010-03-19 18:45:34.311 078 13140.31 560.93 56936.19 88888.00 2010-03-19 18:45:35.311 078 13139.79 560.93 56936.80 88888.00 2010-03-19 18:45:36.311 078 13140.05 561.43 56936.56 88888.00 2010-03-19 18:45:37.311 078 13140.70 560.69 56936.68 88888.00 2010-03-19 18:45:38.311 078 13140.18 560.93 56936.80 88888.00 2010-03-19 18:45:39.311 078 13140.05 561.06 56936.07 88888.00 2010-03-19 18:45:40.311 078 13139.53 561.55 56937.17 88888.00 2010-03-19 18:45:41.311 078 13139.92 561.43 56936.43 88888.00 2010-03-19 18:45:42.311 078 13138.88 560.44 56937.29 88888.00 2010-03-19 18:45:43.311 078 13140.05 560.93 56936.56 88888.00 2010-03-19 18:45:44.311 078 13140.18 560.69 56936.43 88888.00 2010-03-19 18:45:45.311 078 13139.79 560.93 56937.05 88888.00 2010-03-19 18:45:46.311 078 13140.57 560.69 56937.29 88888.00 2010-03-19 18:45:47.311 078 13139.66 560.93 56937.29 88888.00 2010-03-19 18:45:48.311 078 13139.66 560.69 56937.05 88888.00 2010-03-19 18:45:49.311 078 13139.40 560.93 56936.80 88888.00 2010-03-19 18:45:50.311 078 13139.40 561.18 56937.66 88888.00 2010-03-19 18:45:51.311 078 13139.92 561.06 56936.93 88888.00 2010-03-19 18:45:52.311 078 13139.14 560.81 56937.29 88888.00 2010-03-19 18:45:53.311 078 13139.92 560.56 56937.17 88888.00 2010-03-19 18:45:54.311 078 13139.40 561.68 56937.17 88888.00 2010-03-19 18:45:55.311 078 13139.66 560.31 56937.17 88888.00 2010-03-19 18:45:56.311 078 13139.01 560.44 56937.17 88888.00 2010-03-19 18:45:57.311 078 13138.62 560.93 56938.15 88888.00 2010-03-19 18:45:58.311 078 13138.62 560.69 56936.93 88888.00 2010-03-19 18:45:59.311 078 13138.75 561.18 56937.54 88888.00 2010-03-19 18:46:00.311 078 13138.23 560.19 56937.05 88888.00 2010-03-19 18:46:01.311 078 13138.36 560.56 56937.17 88888.00 2010-03-19 18:46:02.311 078 13138.88 561.18 56937.54 88888.00 2010-03-19 18:46:03.311 078 13138.36 561.06 56937.05 88888.00 2010-03-19 18:46:04.311 078 13138.49 560.56 56936.93 88888.00 2010-03-19 18:46:05.311 078 13138.36 560.69 56937.05 88888.00 2010-03-19 18:46:06.311 078 13138.10 560.19 56937.29 88888.00 2010-03-19 18:46:07.311 078 13138.10 560.07 56936.80 88888.00 2010-03-19 18:46:08.311 078 13138.23 560.31 56937.05 88888.00 2010-03-19 18:46:09.311 078 13138.62 561.06 56937.29 88888.00 2010-03-19 18:46:10.311 078 13137.97 560.19 56937.66 88888.00 2010-03-19 18:46:11.311 078 13138.62 560.81 56937.17 88888.00 2010-03-19 18:46:12.311 078 13138.10 561.18 56937.29 88888.00 2010-03-19 18:46:13.311 078 13138.23 560.56 56937.41 88888.00 2010-03-19 18:46:14.311 078 13138.36 560.81 56936.80 88888.00 2010-03-19 18:46:15.311 078 13138.23 560.81 56937.17 88888.00 2010-03-19 18:46:16.311 078 13138.49 559.94 56937.29 88888.00 2010-03-19 18:46:17.311 078 13138.62 560.93 56936.93 88888.00 2010-03-19 18:46:18.311 078 13138.10 560.44 56936.80 88888.00 2010-03-19 18:46:19.311 078 13138.23 560.19 56937.17 88888.00 2010-03-19 18:46:20.311 078 13137.71 560.69 56937.54 88888.00 2010-03-19 18:46:21.311 078 13138.23 560.19 56937.54 88888.00 2010-03-19 18:46:22.311 078 13137.71 560.44 56937.17 88888.00 2010-03-19 18:46:23.311 078 13137.97 560.56 56937.29 88888.00 2010-03-19 18:46:24.311 078 13138.49 560.07 56937.66 88888.00 2010-03-19 18:46:25.311 078 13137.32 560.07 56937.78 88888.00 2010-03-19 18:46:26.311 078 13138.10 559.70 56937.41 88888.00 2010-03-19 18:46:27.311 078 13137.19 559.57 56936.68 88888.00 2010-03-19 18:46:28.311 078 13137.58 559.70 56936.80 88888.00 2010-03-19 18:46:29.311 078 13138.36 559.94 56937.17 88888.00 2010-03-19 18:46:30.311 078 13137.71 559.70 56936.80 88888.00 2010-03-19 18:46:31.311 078 13138.23 561.18 56936.93 88888.00 2010-03-19 18:46:32.311 078 13137.84 560.07 56936.93 88888.00 2010-03-19 18:46:33.311 078 13137.45 560.19 56937.17 88888.00 2010-03-19 18:46:34.311 078 13138.10 560.93 56937.05 88888.00 2010-03-19 18:46:35.311 078 13137.58 560.31 56937.29 88888.00 2010-03-19 18:46:36.311 078 13137.97 560.07 56937.54 88888.00 2010-03-19 18:46:37.311 078 13138.10 559.20 56937.05 88888.00 2010-03-19 18:46:38.311 078 13137.84 559.94 56937.78 88888.00 2010-03-19 18:46:39.311 078 13137.06 560.31 56937.29 88888.00 2010-03-19 18:46:40.311 078 13138.49 559.70 56937.66 88888.00 2010-03-19 18:46:41.311 078 13137.45 559.82 56937.54 88888.00 2010-03-19 18:46:42.311 078 13138.23 559.94 56937.17 88888.00 2010-03-19 18:46:43.311 078 13136.67 559.20 56937.54 88888.00 2010-03-19 18:46:44.311 078 13137.97 559.82 56937.54 88888.00 2010-03-19 18:46:45.311 078 13137.71 559.94 56936.93 88888.00 2010-03-19 18:46:46.311 078 13137.32 559.94 56937.29 88888.00 2010-03-19 18:46:47.311 078 13137.58 559.45 56937.54 88888.00 2010-03-19 18:46:48.311 078 13137.58 560.07 56937.66 88888.00 2010-03-19 18:46:49.311 078 13137.45 559.94 56937.41 88888.00 2010-03-19 18:46:50.311 078 13137.19 559.08 56937.05 88888.00 2010-03-19 18:46:51.311 078 13137.84 559.82 56937.29 88888.00 2010-03-19 18:46:52.311 078 13137.32 559.08 56937.41 88888.00 2010-03-19 18:46:53.311 078 13137.71 559.20 56936.68 88888.00 2010-03-19 18:46:54.311 078 13137.58 559.32 56936.80 88888.00 2010-03-19 18:46:55.311 078 13137.45 559.32 56937.29 88888.00 2010-03-19 18:46:56.311 078 13137.58 559.20 56937.41 88888.00 2010-03-19 18:46:57.311 078 13137.84 558.95 56936.68 88888.00 2010-03-19 18:46:58.311 078 13137.84 559.08 56937.05 88888.00 2010-03-19 18:46:59.311 078 13137.45 558.95 56937.17 88888.00 2010-03-19 18:47:00.311 078 13137.84 559.20 56937.05 88888.00 2010-03-19 18:47:01.311 078 13138.10 558.70 56937.17 88888.00 2010-03-19 18:47:02.311 078 13138.62 558.83 56937.05 88888.00 2010-03-19 18:47:03.311 078 13137.32 558.58 56937.05 88888.00 2010-03-19 18:47:04.311 078 13137.32 558.95 56937.17 88888.00 2010-03-19 18:47:05.311 078 13137.97 558.83 56936.93 88888.00 2010-03-19 18:47:06.311 078 13137.84 559.20 56936.56 88888.00 2010-03-19 18:47:07.311 078 13138.49 558.46 56936.80 88888.00 2010-03-19 18:47:08.311 078 13137.97 558.58 56937.05 88888.00 2010-03-19 18:47:09.311 078 13138.75 558.46 56937.41 88888.00 2010-03-19 18:47:10.311 078 13138.49 558.58 56936.93 88888.00 2010-03-19 18:47:11.311 078 13138.75 558.33 56937.54 88888.00 2010-03-19 18:47:12.311 078 13138.88 558.95 56937.66 88888.00 2010-03-19 18:47:13.311 078 13139.01 558.95 56937.17 88888.00 2010-03-19 18:47:14.311 078 13139.14 558.70 56937.29 88888.00 2010-03-19 18:47:15.311 078 13139.01 558.95 56936.93 88888.00 2010-03-19 18:47:16.311 078 13139.53 558.21 56937.54 88888.00 2010-03-19 18:47:17.311 078 13139.66 558.83 56937.66 88888.00 2010-03-19 18:47:18.311 078 13139.79 559.20 56937.17 88888.00 2010-03-19 18:47:19.311 078 13139.40 558.70 56937.66 88888.00 2010-03-19 18:47:20.311 078 13139.01 558.95 56937.05 88888.00 2010-03-19 18:47:21.311 078 13139.92 558.95 56936.93 88888.00 2010-03-19 18:47:22.311 078 13138.88 558.46 56937.66 88888.00 2010-03-19 18:47:23.311 078 13139.66 558.21 56936.80 88888.00 2010-03-19 18:47:24.311 078 13139.40 558.58 56937.90 88888.00 2010-03-19 18:47:25.311 078 13139.27 558.58 56937.54 88888.00 2010-03-19 18:47:26.311 078 13139.92 558.46 56937.54 88888.00 2010-03-19 18:47:27.311 078 13139.79 557.96 56936.93 88888.00 2010-03-19 18:47:28.311 078 13139.14 558.09 56937.17 88888.00 2010-03-19 18:47:29.311 078 13140.18 558.70 56937.17 88888.00 2010-03-19 18:47:30.311 078 13140.05 557.84 56938.39 88888.00 2010-03-19 18:47:31.311 078 13140.31 558.58 56937.29 88888.00 2010-03-19 18:47:32.311 078 13139.53 558.33 56937.29 88888.00 2010-03-19 18:47:33.311 078 13140.05 558.33 56937.54 88888.00 2010-03-19 18:47:34.311 078 13139.79 558.09 56938.27 88888.00 2010-03-19 18:47:35.311 078 13140.18 557.71 56938.15 88888.00 2010-03-19 18:47:36.311 078 13139.01 557.22 56937.66 88888.00 2010-03-19 18:47:37.311 078 13139.92 557.34 56937.17 88888.00 2010-03-19 18:47:38.311 078 13139.79 557.22 56937.29 88888.00 2010-03-19 18:47:39.311 078 13139.40 557.96 56937.66 88888.00 2010-03-19 18:47:40.311 078 13139.79 557.09 56937.54 88888.00 2010-03-19 18:47:41.311 078 13139.79 557.09 56938.15 88888.00 2010-03-19 18:47:42.311 078 13139.79 556.48 56937.54 88888.00 2010-03-19 18:47:43.311 078 13139.53 557.47 56937.66 88888.00 2010-03-19 18:47:44.311 078 13139.66 557.09 56938.39 88888.00 2010-03-19 18:47:45.311 078 13139.92 556.97 56937.66 88888.00 2010-03-19 18:47:46.311 078 13139.40 557.22 56936.43 88888.00 2010-03-19 18:47:47.311 078 13140.44 556.72 56937.29 88888.00 2010-03-19 18:47:48.311 078 13140.44 557.84 56936.68 88888.00 2010-03-19 18:47:49.311 078 13140.18 556.48 56937.54 88888.00 2010-03-19 18:47:50.311 078 13140.44 557.09 56937.78 88888.00 2010-03-19 18:47:51.311 078 13139.79 556.60 56937.17 88888.00 2010-03-19 18:47:52.311 078 13139.92 557.22 56937.17 88888.00 2010-03-19 18:47:53.311 078 13140.05 556.48 56937.54 88888.00 2010-03-19 18:47:54.311 078 13140.31 557.34 56937.05 88888.00 2010-03-19 18:47:55.311 078 13139.66 557.59 56937.41 88888.00 2010-03-19 18:47:56.311 078 13140.18 556.10 56937.41 88888.00 2010-03-19 18:47:57.311 078 13141.09 557.22 56937.17 88888.00 2010-03-19 18:47:58.311 078 13140.70 556.23 56937.17 88888.00 2010-03-19 18:47:59.311 078 13140.18 556.60 56937.17 88888.00 2010-03-19 18:48:00.311 078 13140.05 556.35 56937.29 88888.00 2010-03-19 18:48:01.311 078 13140.18 556.72 56937.66 88888.00 2010-03-19 18:48:02.311 078 13140.05 556.48 56936.68 88888.00 2010-03-19 18:48:03.311 078 13140.18 556.60 56937.29 88888.00 2010-03-19 18:48:04.311 078 13140.44 556.97 56937.54 88888.00 2010-03-19 18:48:05.311 078 13140.31 556.97 56937.90 88888.00 2010-03-19 18:48:06.311 078 13139.79 556.72 56937.66 88888.00 2010-03-19 18:48:07.311 078 13139.79 556.72 56937.17 88888.00 2010-03-19 18:48:08.311 078 13140.05 556.10 56937.66 88888.00 2010-03-19 18:48:09.311 078 13139.79 555.98 56937.66 88888.00 2010-03-19 18:48:10.311 078 13139.92 555.98 56937.90 88888.00 2010-03-19 18:48:11.311 078 13140.18 556.10 56937.17 88888.00 2010-03-19 18:48:12.311 078 13140.18 556.97 56937.54 88888.00 2010-03-19 18:48:13.311 078 13139.27 556.23 56937.54 88888.00 2010-03-19 18:48:14.311 078 13140.05 556.60 56937.90 88888.00 2010-03-19 18:48:15.311 078 13139.79 557.09 56937.05 88888.00 2010-03-19 18:48:16.311 078 13139.92 556.72 56937.05 88888.00 2010-03-19 18:48:17.311 078 13139.66 556.48 56937.29 88888.00 2010-03-19 18:48:18.311 078 13139.79 556.72 56937.29 88888.00 2010-03-19 18:48:19.311 078 13139.66 556.72 56937.05 88888.00 2010-03-19 18:48:20.311 078 13139.66 556.60 56937.66 88888.00 2010-03-19 18:48:21.311 078 13139.53 557.09 56937.05 88888.00 2010-03-19 18:48:22.311 078 13140.05 556.85 56937.90 88888.00 2010-03-19 18:48:23.311 078 13139.79 557.22 56937.17 88888.00 2010-03-19 18:48:24.311 078 13139.66 556.60 56937.66 88888.00 2010-03-19 18:48:25.311 078 13139.27 556.97 56937.05 88888.00 2010-03-19 18:48:26.311 078 13139.79 556.60 56937.54 88888.00 2010-03-19 18:48:27.311 078 13139.53 557.34 56937.66 88888.00 2010-03-19 18:48:28.311 078 13139.14 557.34 56937.41 88888.00 2010-03-19 18:48:29.311 078 13139.79 557.09 56937.29 88888.00 2010-03-19 18:48:30.311 078 13139.66 557.71 56937.29 88888.00 2010-03-19 18:48:31.311 078 13139.53 557.22 56937.17 88888.00 2010-03-19 18:48:32.311 078 13139.01 557.59 56937.66 88888.00 2010-03-19 18:48:33.311 078 13139.01 557.22 56937.17 88888.00 2010-03-19 18:48:34.311 078 13139.27 557.47 56937.41 88888.00 2010-03-19 18:48:35.311 078 13139.53 557.22 56938.02 88888.00 2010-03-19 18:48:36.311 078 13140.18 556.85 56937.29 88888.00 2010-03-19 18:48:37.311 078 13139.27 556.60 56937.41 88888.00 2010-03-19 18:48:38.311 078 13139.66 556.85 56937.90 88888.00 2010-03-19 18:48:39.311 078 13139.53 557.09 56936.93 88888.00 2010-03-19 18:48:40.311 078 13139.66 557.47 56937.54 88888.00 2010-03-19 18:48:41.311 078 13139.27 557.09 56937.54 88888.00 2010-03-19 18:48:42.311 078 13139.92 556.97 56938.27 88888.00 2010-03-19 18:48:43.311 078 13139.92 557.22 56937.17 88888.00 2010-03-19 18:48:44.311 078 13138.88 557.22 56937.05 88888.00 2010-03-19 18:48:45.311 078 13139.66 557.84 56937.90 88888.00 2010-03-19 18:48:46.311 078 13140.05 557.22 56938.15 88888.00 2010-03-19 18:48:47.311 078 13139.66 557.09 56937.54 88888.00 2010-03-19 18:48:48.311 078 13140.44 557.96 56937.54 88888.00 2010-03-19 18:48:49.311 078 13139.53 556.85 56937.66 88888.00 2010-03-19 18:48:50.311 078 13140.18 557.59 56937.41 88888.00 2010-03-19 18:48:51.311 078 13139.92 557.34 56937.90 88888.00 2010-03-19 18:48:52.311 078 13139.92 557.22 56938.02 88888.00 2010-03-19 18:48:53.311 078 13139.92 557.59 56937.78 88888.00 2010-03-19 18:48:54.311 078 13139.79 556.85 56936.80 88888.00 2010-03-19 18:48:55.311 078 13140.05 557.34 56938.02 88888.00 2010-03-19 18:48:56.311 078 13139.14 557.22 56937.66 88888.00 2010-03-19 18:48:57.311 078 13139.92 557.22 56938.27 88888.00 2010-03-19 18:48:58.311 078 13140.31 556.97 56938.27 88888.00 2010-03-19 18:48:59.311 078 13140.05 557.71 56937.54 88888.00 2010-03-19 18:49:00.311 078 13140.05 557.47 56937.78 88888.00 2010-03-19 18:49:01.311 078 13140.05 557.96 56938.52 88888.00 2010-03-19 18:49:02.311 078 13139.79 557.96 56937.78 88888.00 2010-03-19 18:49:03.311 078 13139.79 557.09 56937.54 88888.00 2010-03-19 18:49:04.311 078 13139.40 557.22 56937.78 88888.00 2010-03-19 18:49:05.311 078 13140.31 557.84 56938.88 88888.00 2010-03-19 18:49:06.311 078 13139.40 557.84 56937.66 88888.00 2010-03-19 18:49:07.311 078 13139.53 557.71 56938.15 88888.00 2010-03-19 18:49:08.311 078 13139.79 557.47 56937.90 88888.00 2010-03-19 18:49:09.311 078 13139.66 558.09 56938.02 88888.00 2010-03-19 18:49:10.311 078 13140.18 558.09 56938.27 88888.00 2010-03-19 18:49:11.311 078 13140.18 558.58 56938.15 88888.00 2010-03-19 18:49:12.311 078 13139.40 557.47 56937.17 88888.00 2010-03-19 18:49:13.311 078 13139.14 557.84 56937.66 88888.00 2010-03-19 18:49:14.311 078 13139.53 557.84 56937.78 88888.00 2010-03-19 18:49:15.311 078 13140.05 558.46 56937.78 88888.00 2010-03-19 18:49:16.311 078 13139.40 558.09 56937.78 88888.00 2010-03-19 18:49:17.311 078 13139.92 557.96 56938.52 88888.00 2010-03-19 18:49:18.311 078 13139.27 558.21 56938.15 88888.00 2010-03-19 18:49:19.311 078 13139.14 558.09 56938.27 88888.00 2010-03-19 18:49:20.311 078 13139.79 557.47 56938.15 88888.00 2010-03-19 18:49:21.311 078 13139.01 558.09 56938.39 88888.00 2010-03-19 18:49:22.311 078 13138.88 559.08 56939.12 88888.00 2010-03-19 18:49:23.311 078 13139.01 558.09 56938.27 88888.00 2010-03-19 18:49:24.311 078 13139.14 557.96 56938.27 88888.00 2010-03-19 18:49:25.311 078 13139.40 558.21 56938.52 88888.00 2010-03-19 18:49:26.311 078 13138.75 558.46 56938.64 88888.00 2010-03-19 18:49:27.311 078 13139.27 558.83 56938.39 88888.00 2010-03-19 18:49:28.311 078 13139.14 558.46 56938.27 88888.00 2010-03-19 18:49:29.311 078 13138.88 558.95 56938.76 88888.00 2010-03-19 18:49:30.311 078 13138.75 558.70 56938.39 88888.00 2010-03-19 18:49:31.311 078 13139.14 558.70 56938.39 88888.00 2010-03-19 18:49:32.311 078 13138.62 559.20 56938.39 88888.00 2010-03-19 18:49:33.311 078 13139.66 559.08 56938.39 88888.00 2010-03-19 18:49:34.311 078 13139.40 558.70 56938.15 88888.00 2010-03-19 18:49:35.311 078 13138.75 558.46 56938.27 88888.00 2010-03-19 18:49:36.311 078 13138.49 558.95 56938.64 88888.00 2010-03-19 18:49:37.311 078 13139.01 559.20 56939.00 88888.00 2010-03-19 18:49:38.311 078 13139.14 558.70 56938.27 88888.00 2010-03-19 18:49:39.311 078 13138.62 559.57 56938.27 88888.00 2010-03-19 18:49:40.311 078 13137.97 558.58 56938.52 88888.00 2010-03-19 18:49:41.311 078 13138.10 558.95 56938.27 88888.00 2010-03-19 18:49:42.311 078 13138.75 558.58 56938.76 88888.00 2010-03-19 18:49:43.311 078 13138.49 558.70 56938.64 88888.00 2010-03-19 18:49:44.311 078 13138.62 558.83 56938.52 88888.00 2010-03-19 18:49:45.311 078 13138.36 558.58 56938.15 88888.00 2010-03-19 18:49:46.311 078 13138.88 558.70 56938.52 88888.00 2010-03-19 18:49:47.311 078 13138.49 558.58 56938.39 88888.00 2010-03-19 18:49:48.311 078 13138.88 558.70 56938.02 88888.00 2010-03-19 18:49:49.311 078 13138.62 558.33 56938.27 88888.00 2010-03-19 18:49:50.311 078 13138.10 558.58 56938.02 88888.00 2010-03-19 18:49:51.311 078 13138.62 559.08 56938.52 88888.00 2010-03-19 18:49:52.311 078 13138.62 557.96 56938.52 88888.00 2010-03-19 18:49:53.311 078 13138.10 558.70 56938.64 88888.00 2010-03-19 18:49:54.311 078 13138.62 558.33 56938.64 88888.00 2010-03-19 18:49:55.311 078 13138.88 558.58 56938.39 88888.00 2010-03-19 18:49:56.311 078 13138.36 558.83 56938.52 88888.00 2010-03-19 18:49:57.311 078 13138.23 558.70 56938.64 88888.00 2010-03-19 18:49:58.311 078 13137.71 557.84 56938.52 88888.00 2010-03-19 18:49:59.311 078 13138.23 558.21 56939.00 88888.00 2010-03-19 18:50:00.311 078 13138.36 558.09 56939.12 88888.00 2010-03-19 18:50:01.311 078 13137.45 558.83 56937.90 88888.00 2010-03-19 18:50:02.311 078 13138.36 557.96 56938.52 88888.00 2010-03-19 18:50:03.311 078 13138.75 558.33 56938.27 88888.00 2010-03-19 18:50:04.311 078 13138.36 558.21 56938.76 88888.00 2010-03-19 18:50:05.311 078 13138.10 557.59 56938.64 88888.00 2010-03-19 18:50:06.311 078 13137.58 557.71 56938.39 88888.00 2010-03-19 18:50:07.311 078 13137.84 557.59 56939.00 88888.00 2010-03-19 18:50:08.311 078 13138.23 557.84 56937.78 88888.00 2010-03-19 18:50:09.311 078 13138.88 556.85 56937.90 88888.00 2010-03-19 18:50:10.311 078 13138.36 557.47 56938.02 88888.00 2010-03-19 18:50:11.311 078 13138.23 557.96 56938.02 88888.00 2010-03-19 18:50:12.311 078 13138.10 557.22 56937.78 88888.00 2010-03-19 18:50:13.311 078 13138.36 557.59 56938.88 88888.00 2010-03-19 18:50:14.311 078 13138.10 557.47 56938.02 88888.00 2010-03-19 18:50:15.311 078 13138.49 557.59 56938.15 88888.00 2010-03-19 18:50:16.311 078 13138.49 557.84 56938.88 88888.00 2010-03-19 18:50:17.311 078 13137.97 557.34 56937.90 88888.00 2010-03-19 18:50:18.311 078 13138.88 557.96 56938.27 88888.00 2010-03-19 18:50:19.311 078 13138.75 557.47 56938.52 88888.00 2010-03-19 18:50:20.311 078 13138.49 558.46 56939.00 88888.00 2010-03-19 18:50:21.311 078 13138.36 557.22 56939.12 88888.00 2010-03-19 18:50:22.311 078 13138.36 557.71 56938.52 88888.00 2010-03-19 18:50:23.311 078 13138.10 557.71 56938.02 88888.00 2010-03-19 18:50:24.311 078 13138.49 557.09 56938.76 88888.00 2010-03-19 18:50:25.311 078 13138.62 557.96 56938.64 88888.00 2010-03-19 18:50:26.311 078 13138.36 558.09 56937.78 88888.00 2010-03-19 18:50:27.311 078 13137.71 557.34 56938.27 88888.00 2010-03-19 18:50:28.311 078 13137.84 557.84 56938.15 88888.00 2010-03-19 18:50:29.311 078 13138.62 557.59 56938.15 88888.00 2010-03-19 18:50:30.311 078 13138.49 557.47 56937.90 88888.00 2010-03-19 18:50:31.311 078 13138.75 557.84 56938.27 88888.00 2010-03-19 18:50:32.311 078 13139.27 558.33 56938.15 88888.00 2010-03-19 18:50:33.311 078 13138.36 557.59 56938.27 88888.00 2010-03-19 18:50:34.311 078 13137.84 558.33 56938.15 88888.00 2010-03-19 18:50:36.311 078 13137.97 557.59 56938.15 88888.00 2010-03-19 18:50:37.311 078 13138.62 557.84 56938.02 88888.00 2010-03-19 18:50:38.311 078 13137.97 557.84 56938.39 88888.00 2010-03-19 18:50:39.311 078 13137.71 557.59 56938.27 88888.00 2010-03-19 18:50:40.311 078 13138.23 558.09 56938.64 88888.00 2010-03-19 18:50:41.311 078 13137.58 557.59 56938.02 88888.00 2010-03-19 18:50:42.311 078 13137.32 557.84 56938.15 88888.00 2010-03-19 18:50:43.311 078 13138.75 557.96 56938.02 88888.00 2010-03-19 18:50:44.311 078 13137.45 557.84 56937.90 88888.00 2010-03-19 18:50:45.311 078 13137.58 557.96 56938.39 88888.00 2010-03-19 18:50:46.311 078 13136.67 557.96 56938.39 88888.00 2010-03-19 18:50:47.311 078 13137.97 557.96 56938.88 88888.00 2010-03-19 18:50:48.311 078 13137.06 557.59 56938.15 88888.00 2010-03-19 18:50:49.311 078 13137.71 557.47 56938.27 88888.00 2010-03-19 18:50:50.311 078 13137.84 557.59 56937.66 88888.00 2010-03-19 18:50:51.311 078 13137.71 557.71 56937.54 88888.00 2010-03-19 18:50:52.311 078 13138.23 557.22 56938.52 88888.00 2010-03-19 18:50:53.311 078 13137.97 557.34 56938.64 88888.00 2010-03-19 18:50:54.311 078 13137.45 557.96 56938.52 88888.00 2010-03-19 18:50:55.311 078 13137.32 557.47 56938.39 88888.00 2010-03-19 18:50:56.311 078 13138.10 556.85 56938.27 88888.00 2010-03-19 18:50:57.311 078 13138.10 557.34 56937.90 88888.00 2010-03-19 18:50:58.311 078 13137.84 557.34 56938.39 88888.00 2010-03-19 18:50:59.311 078 13137.58 557.47 56938.15 88888.00 2010-03-19 18:51:00.311 078 13137.58 557.34 56938.27 88888.00 2010-03-19 18:51:01.311 078 13137.58 557.22 56937.78 88888.00 2010-03-19 18:51:02.311 078 13137.58 557.59 56937.66 88888.00 2010-03-19 18:51:03.311 078 13138.23 557.59 56937.54 88888.00 2010-03-19 18:51:04.311 078 13137.97 557.34 56938.15 88888.00 2010-03-19 18:51:05.311 078 13137.84 557.09 56937.78 88888.00 2010-03-19 18:51:06.311 078 13138.10 556.60 56938.52 88888.00 2010-03-19 18:51:07.311 078 13138.23 556.72 56938.27 88888.00 2010-03-19 18:51:08.311 078 13137.32 557.34 56937.90 88888.00 2010-03-19 18:51:09.311 078 13137.19 556.97 56938.15 88888.00 2010-03-19 18:51:10.311 078 13137.84 557.09 56938.15 88888.00 2010-03-19 18:51:11.311 078 13137.97 557.71 56938.39 88888.00 2010-03-19 18:51:12.311 078 13137.58 557.22 56937.54 88888.00 2010-03-19 18:51:13.311 078 13138.36 557.22 56937.54 88888.00 2010-03-19 18:51:14.311 078 13137.71 557.71 56938.02 88888.00 2010-03-19 18:51:15.311 078 13137.32 557.34 56937.90 88888.00 2010-03-19 18:51:16.311 078 13137.32 557.59 56938.27 88888.00 2010-03-19 18:51:17.311 078 13137.71 557.84 56937.90 88888.00 2010-03-19 18:51:18.311 078 13138.10 557.34 56938.15 88888.00 2010-03-19 18:51:19.311 078 13138.10 558.33 56937.78 88888.00 2010-03-19 18:51:20.311 078 13137.45 556.97 56938.64 88888.00 2010-03-19 18:51:21.311 078 13138.10 557.71 56938.02 88888.00 2010-03-19 18:51:22.311 078 13137.84 557.59 56938.02 88888.00 2010-03-19 18:51:23.311 078 13138.23 557.47 56937.78 88888.00 2010-03-19 18:51:24.311 078 13138.88 558.21 56937.90 88888.00 2010-03-19 18:51:25.311 078 13138.36 557.84 56937.90 88888.00 2010-03-19 18:51:26.311 078 13137.71 557.71 56938.39 88888.00 2010-03-19 18:51:27.311 078 13137.71 558.09 56938.15 88888.00 2010-03-19 18:51:28.311 078 13138.36 557.47 56938.76 88888.00 2010-03-19 18:51:29.311 078 13137.71 557.59 56938.39 88888.00 2010-03-19 18:51:30.311 078 13137.71 558.33 56938.02 88888.00 2010-03-19 18:51:31.311 078 13137.19 557.84 56938.27 88888.00 2010-03-19 18:51:32.311 078 13137.19 557.96 56938.15 88888.00 2010-03-19 18:51:33.311 078 13137.71 557.59 56938.15 88888.00 2010-03-19 18:51:34.311 078 13137.45 557.22 56937.78 88888.00 2010-03-19 18:51:35.311 078 13137.84 557.71 56937.90 88888.00 2010-03-19 18:51:36.311 078 13137.06 557.22 56937.78 88888.00 2010-03-19 18:51:37.311 078 13136.93 557.34 56938.02 88888.00 2010-03-19 18:51:38.311 078 13136.67 557.09 56938.52 88888.00 2010-03-19 18:51:39.311 078 13137.19 557.34 56937.66 88888.00 2010-03-19 18:51:40.311 078 13137.32 557.34 56937.78 88888.00 2010-03-19 18:51:41.311 078 13137.06 556.85 56937.66 88888.00 2010-03-19 18:51:42.311 078 13136.41 556.85 56937.78 88888.00 2010-03-19 18:51:43.311 078 13136.28 556.97 56938.02 88888.00 2010-03-19 18:51:44.311 078 13136.93 556.85 56938.39 88888.00 2010-03-19 18:51:45.311 078 13136.41 557.22 56937.66 88888.00 2010-03-19 18:51:46.311 078 13137.06 557.59 56938.02 88888.00 2010-03-19 18:51:47.311 078 13136.41 557.22 56937.66 88888.00 2010-03-19 18:51:48.311 078 13136.41 557.22 56937.54 88888.00 2010-03-19 18:51:49.311 078 13137.06 556.85 56937.66 88888.00 2010-03-19 18:51:50.311 078 13137.19 557.34 56938.27 88888.00 2010-03-19 18:51:51.311 078 13136.93 557.34 56937.90 88888.00 2010-03-19 18:51:52.311 078 13136.28 557.47 56938.27 88888.00 2010-03-19 18:51:53.311 078 13136.54 557.47 56937.54 88888.00 2010-03-19 18:51:54.311 078 13136.02 557.22 56937.90 88888.00 2010-03-19 18:51:55.311 078 13136.93 557.47 56937.41 88888.00 2010-03-19 18:51:56.311 078 13136.02 557.71 56937.90 88888.00 2010-03-19 18:51:57.311 078 13136.41 557.71 56938.39 88888.00 2010-03-19 18:51:58.311 078 13136.02 558.09 56937.66 88888.00 2010-03-19 18:51:59.311 078 13135.11 557.96 56937.78 88888.00 2010-03-19 18:52:00.311 078 13135.37 557.71 56938.02 88888.00 2010-03-19 18:52:01.311 078 13136.15 557.47 56937.66 88888.00 2010-03-19 18:52:02.311 078 13136.15 557.22 56937.78 88888.00 2010-03-19 18:52:03.311 078 13136.02 557.22 56937.90 88888.00 2010-03-19 18:52:04.311 078 13135.50 557.59 56937.90 88888.00 2010-03-19 18:52:05.311 078 13135.63 558.21 56937.54 88888.00 2010-03-19 18:52:06.311 078 13135.50 557.84 56937.54 88888.00 2010-03-19 18:52:07.311 078 13136.02 557.09 56937.66 88888.00 2010-03-19 18:52:08.311 078 13135.11 557.22 56937.17 88888.00 2010-03-19 18:52:09.311 078 13135.76 557.71 56937.54 88888.00 2010-03-19 18:52:10.311 078 13136.15 557.59 56937.66 88888.00 2010-03-19 18:52:11.311 078 13136.02 557.22 56937.78 88888.00 2010-03-19 18:52:12.311 078 13135.76 557.09 56938.15 88888.00 2010-03-19 18:52:13.311 078 13135.50 557.84 56938.02 88888.00 2010-03-19 18:52:14.311 078 13135.63 557.84 56937.66 88888.00 2010-03-19 18:52:15.311 078 13135.76 557.96 56937.54 88888.00 2010-03-19 18:52:16.311 078 13136.02 557.84 56937.90 88888.00 2010-03-19 18:52:17.311 078 13136.54 557.96 56937.29 88888.00 2010-03-19 18:52:18.311 078 13135.76 557.84 56937.41 88888.00 2010-03-19 18:52:19.311 078 13135.76 557.47 56938.02 88888.00 2010-03-19 18:52:20.311 078 13136.02 558.21 56938.02 88888.00 2010-03-19 18:52:21.311 078 13136.67 557.47 56937.54 88888.00 2010-03-19 18:52:22.311 078 13136.67 557.22 56937.54 88888.00 2010-03-19 18:52:23.311 078 13136.15 557.71 56937.54 88888.00 2010-03-19 18:52:24.311 078 13135.76 557.22 56937.54 88888.00 2010-03-19 18:52:25.311 078 13136.54 557.47 56937.41 88888.00 2010-03-19 18:52:26.311 078 13136.02 557.22 56938.15 88888.00 2010-03-19 18:52:27.311 078 13135.89 557.84 56937.54 88888.00 2010-03-19 18:52:28.311 078 13136.41 557.59 56937.66 88888.00 2010-03-19 18:52:29.311 078 13136.02 558.21 56938.15 88888.00 2010-03-19 18:52:30.311 078 13136.15 557.84 56937.90 88888.00 2010-03-19 18:52:31.311 078 13135.63 557.84 56938.02 88888.00 2010-03-19 18:52:32.311 078 13136.02 557.84 56937.90 88888.00 2010-03-19 18:52:33.311 078 13136.41 557.71 56937.66 88888.00 2010-03-19 18:52:34.311 078 13135.63 558.09 56937.41 88888.00 2010-03-19 18:52:36.311 078 13135.76 558.83 56937.66 88888.00 2010-03-19 18:52:37.311 078 13136.02 558.21 56938.02 88888.00 2010-03-19 18:52:38.311 078 13135.37 558.33 56938.15 88888.00 2010-03-19 18:52:39.311 078 13135.89 558.95 56938.02 88888.00 2010-03-19 18:52:40.311 078 13135.76 558.46 56937.90 88888.00 2010-03-19 18:52:41.311 078 13135.11 558.46 56937.90 88888.00 2010-03-19 18:52:42.311 078 13135.37 558.58 56938.15 88888.00 2010-03-19 18:52:43.311 078 13136.02 558.83 56937.90 88888.00 2010-03-19 18:52:44.311 078 13135.76 558.70 56937.90 88888.00 2010-03-19 18:52:45.311 078 13135.89 558.70 56938.76 88888.00 2010-03-19 18:52:46.311 078 13134.98 557.84 56938.76 88888.00 2010-03-19 18:52:47.311 078 13135.37 557.59 56938.52 88888.00 2010-03-19 18:52:48.311 078 13135.89 557.84 56937.90 88888.00 2010-03-19 18:52:49.311 078 13135.63 558.09 56937.90 88888.00 2010-03-19 18:52:50.311 078 13135.63 557.84 56937.29 88888.00 2010-03-19 18:52:51.311 078 13136.02 558.21 56937.78 88888.00 2010-03-19 18:52:52.311 078 13135.50 557.34 56937.17 88888.00 2010-03-19 18:52:53.311 078 13135.37 558.09 56937.54 88888.00 2010-03-19 18:52:54.311 078 13135.63 558.46 56937.90 88888.00 2010-03-19 18:52:55.311 078 13135.89 557.71 56937.90 88888.00 2010-03-19 18:52:56.311 078 13135.76 558.46 56938.15 88888.00 2010-03-19 18:52:57.311 078 13136.28 557.96 56937.78 88888.00 2010-03-19 18:52:58.311 078 13135.50 557.96 56937.78 88888.00 2010-03-19 18:52:59.311 078 13135.63 557.84 56938.02 88888.00 2010-03-19 18:53:00.311 078 13135.63 557.84 56937.78 88888.00 2010-03-19 18:53:01.311 078 13136.67 558.58 56938.64 88888.00 2010-03-19 18:53:02.311 078 13135.37 557.47 56937.78 88888.00 2010-03-19 18:53:03.311 078 13135.63 557.71 56938.02 88888.00 2010-03-19 18:53:04.311 078 13135.63 558.58 56938.02 88888.00 2010-03-19 18:53:05.311 078 13135.76 557.96 56938.52 88888.00 2010-03-19 18:53:06.311 078 13136.80 558.33 56937.66 88888.00 2010-03-19 18:53:07.311 078 13136.41 558.33 56937.66 88888.00 2010-03-19 18:53:08.311 078 13136.15 558.33 56938.02 88888.00 2010-03-19 18:53:09.311 078 13136.67 558.33 56937.66 88888.00 2010-03-19 18:53:10.311 078 13135.89 557.84 56937.90 88888.00 2010-03-19 18:53:11.311 078 13136.15 557.71 56937.66 88888.00 2010-03-19 18:53:12.311 078 13135.63 558.46 56937.29 88888.00 2010-03-19 18:53:13.311 078 13136.02 559.20 56937.78 88888.00 2010-03-19 18:53:14.311 078 13136.80 558.95 56938.64 88888.00 2010-03-19 18:53:15.311 078 13136.41 558.95 56938.64 88888.00 2010-03-19 18:53:16.311 078 13136.02 557.96 56937.78 88888.00 2010-03-19 18:53:17.311 078 13136.93 558.83 56937.54 88888.00 2010-03-19 18:53:18.311 078 13136.15 558.21 56937.78 88888.00 2010-03-19 18:53:19.311 078 13136.80 558.95 56938.27 88888.00 2010-03-19 18:53:20.311 078 13136.41 558.95 56938.27 88888.00 2010-03-19 18:53:21.311 078 13136.54 559.08 56938.39 88888.00 2010-03-19 18:53:22.311 078 13136.02 559.32 56938.15 88888.00 2010-03-19 18:53:23.311 078 13136.80 558.33 56938.88 88888.00 2010-03-19 18:53:24.311 078 13136.54 558.95 56938.39 88888.00 2010-03-19 18:53:25.311 078 13136.02 558.95 56937.29 88888.00 2010-03-19 18:53:26.311 078 13135.50 559.20 56937.78 88888.00 2010-03-19 18:53:27.311 078 13136.15 559.32 56938.02 88888.00 2010-03-19 18:53:28.311 078 13137.06 558.95 56938.15 88888.00 2010-03-19 18:53:29.311 078 13135.76 558.83 56938.15 88888.00 2010-03-19 18:53:30.311 078 13136.80 558.58 56938.39 88888.00 2010-03-19 18:53:31.311 078 13135.76 558.33 56938.27 88888.00 2010-03-19 18:53:32.311 078 13136.15 558.58 56937.66 88888.00 2010-03-19 18:53:33.311 078 13135.89 558.33 56938.52 88888.00 2010-03-19 18:53:34.311 078 13136.15 558.95 56938.27 88888.00 2010-03-19 18:53:35.311 078 13136.41 558.46 56938.02 88888.00 2010-03-19 18:53:36.311 078 13136.15 558.33 56938.39 88888.00 2010-03-19 18:53:37.311 078 13136.02 558.70 56938.15 88888.00 2010-03-19 18:53:38.311 078 13136.67 558.58 56938.27 88888.00 2010-03-19 18:53:39.311 078 13135.89 558.33 56938.15 88888.00 2010-03-19 18:53:40.311 078 13136.15 557.96 56939.00 88888.00 2010-03-19 18:53:41.311 078 13136.28 558.70 56938.64 88888.00 2010-03-19 18:53:42.311 078 13136.54 558.83 56938.64 88888.00 2010-03-19 18:53:43.311 078 13135.63 558.33 56938.64 88888.00 2010-03-19 18:53:44.311 078 13136.02 558.21 56937.54 88888.00 2010-03-19 18:53:45.311 078 13136.28 558.95 56938.64 88888.00 2010-03-19 18:53:46.311 078 13136.28 558.46 56938.27 88888.00 2010-03-19 18:53:47.311 078 13136.02 558.46 56938.15 88888.00 2010-03-19 18:53:48.311 078 13136.02 558.21 56937.90 88888.00 2010-03-19 18:53:49.311 078 13135.76 557.96 56938.76 88888.00 2010-03-19 18:53:50.311 078 13136.93 558.58 56938.15 88888.00 2010-03-19 18:53:51.311 078 13136.15 558.83 56938.64 88888.00 2010-03-19 18:53:52.311 078 13136.02 558.70 56938.39 88888.00 2010-03-19 18:53:53.311 078 13136.02 558.09 56938.39 88888.00 2010-03-19 18:53:54.311 078 13136.28 558.21 56937.90 88888.00 2010-03-19 18:53:55.311 078 13136.02 558.58 56937.66 88888.00 2010-03-19 18:53:56.311 078 13136.02 558.21 56937.90 88888.00 2010-03-19 18:53:57.311 078 13135.50 558.46 56938.15 88888.00 2010-03-19 18:53:58.311 078 13135.89 557.96 56938.52 88888.00 2010-03-19 18:53:59.311 078 13135.76 558.83 56938.02 88888.00 2010-03-19 18:54:00.311 078 13136.02 557.71 56937.90 88888.00 2010-03-19 18:54:01.311 078 13135.63 558.58 56938.27 88888.00 2010-03-19 18:54:02.311 078 13135.76 558.46 56937.78 88888.00 2010-03-19 18:54:03.311 078 13136.15 558.46 56938.27 88888.00 2010-03-19 18:54:04.311 078 13136.41 558.33 56937.90 88888.00 2010-03-19 18:54:05.311 078 13135.37 558.46 56938.02 88888.00 2010-03-19 18:54:06.311 078 13136.02 558.21 56938.02 88888.00 2010-03-19 18:54:07.311 078 13136.41 559.08 56938.76 88888.00 2010-03-19 18:54:08.311 078 13136.02 558.33 56938.52 88888.00 2010-03-19 18:54:09.311 078 13135.37 558.70 56938.64 88888.00 2010-03-19 18:54:10.311 078 13135.89 558.33 56938.88 88888.00 2010-03-19 18:54:11.311 078 13135.76 558.95 56938.64 88888.00 2010-03-19 18:54:12.311 078 13135.89 558.09 56938.02 88888.00 2010-03-19 18:54:13.311 078 13136.67 558.58 56937.66 88888.00 2010-03-19 18:54:14.311 078 13136.15 558.46 56937.90 88888.00 2010-03-19 18:54:15.311 078 13136.54 558.83 56938.76 88888.00 2010-03-19 18:54:16.311 078 13136.54 558.83 56938.76 88888.00 2010-03-19 18:54:17.311 078 13135.89 557.96 56938.15 88888.00 2010-03-19 18:54:18.311 078 13136.15 558.21 56938.64 88888.00 2010-03-19 18:54:19.311 078 13136.28 558.21 56938.27 88888.00 2010-03-19 18:54:20.311 078 13136.02 558.46 56937.17 88888.00 2010-03-19 18:54:21.311 078 13135.63 558.46 56938.64 88888.00 2010-03-19 18:54:22.311 078 13135.63 557.96 56937.17 88888.00 2010-03-19 18:54:23.311 078 13135.76 558.21 56938.15 88888.00 2010-03-19 18:54:24.311 078 13135.89 558.09 56938.15 88888.00 2010-03-19 18:54:25.311 078 13135.63 558.21 56938.52 88888.00 2010-03-19 18:54:26.311 078 13135.63 559.20 56938.88 88888.00 2010-03-19 18:54:27.311 078 13136.15 558.46 56938.39 88888.00 2010-03-19 18:54:28.311 078 13136.28 558.09 56938.76 88888.00 2010-03-19 18:54:29.311 078 13135.89 558.70 56937.78 88888.00 2010-03-19 18:54:30.311 078 13136.02 558.70 56937.78 88888.00 2010-03-19 18:54:31.311 078 13135.76 558.46 56937.90 88888.00 2010-03-19 18:54:32.311 078 13136.15 558.58 56937.90 88888.00 2010-03-19 18:54:33.311 078 13136.67 558.09 56938.27 88888.00 2010-03-19 18:54:34.311 078 13136.28 558.70 56938.27 88888.00 2010-03-19 18:54:35.311 078 13135.89 559.32 56938.52 88888.00 2010-03-19 18:54:36.311 078 13135.89 558.46 56937.78 88888.00 2010-03-19 18:54:37.311 078 13135.63 558.83 56938.02 88888.00 2010-03-19 18:54:38.311 078 13136.28 559.08 56938.02 88888.00 2010-03-19 18:54:39.311 078 13136.28 558.83 56938.76 88888.00 2010-03-19 18:54:40.311 078 13136.15 558.70 56937.90 88888.00 2010-03-19 18:54:41.311 078 13136.28 559.20 56938.64 88888.00 2010-03-19 18:54:42.311 078 13136.41 559.08 56938.52 88888.00 2010-03-19 18:54:43.311 078 13135.50 559.45 56938.39 88888.00 2010-03-19 18:54:44.311 078 13136.02 558.70 56937.54 88888.00 2010-03-19 18:54:45.311 078 13135.89 558.83 56938.02 88888.00 2010-03-19 18:54:46.311 078 13136.41 559.57 56938.15 88888.00 2010-03-19 18:54:47.311 078 13135.76 559.20 56938.64 88888.00 2010-03-19 18:54:48.311 078 13136.41 558.58 56937.78 88888.00 2010-03-19 18:54:49.311 078 13135.89 558.83 56938.76 88888.00 2010-03-19 18:54:50.311 078 13136.28 559.20 56937.90 88888.00 2010-03-19 18:54:51.311 078 13135.76 558.58 56938.39 88888.00 2010-03-19 18:54:52.311 078 13136.28 558.83 56938.02 88888.00 2010-03-19 18:54:53.311 078 13136.15 558.95 56938.39 88888.00 2010-03-19 18:54:54.311 078 13136.28 559.08 56938.15 88888.00 2010-03-19 18:54:55.311 078 13136.54 558.83 56938.27 88888.00 2010-03-19 18:54:56.311 078 13136.93 559.08 56937.90 88888.00 2010-03-19 18:54:57.311 078 13135.76 558.21 56939.00 88888.00 2010-03-19 18:54:58.311 078 13136.80 558.83 56939.00 88888.00 2010-03-19 18:54:59.311 078 13136.54 558.33 56938.52 88888.00 2010-03-19 18:55:00.311 078 13136.80 558.83 56938.76 88888.00 2010-03-19 18:55:01.311 078 13135.89 558.95 56937.41 88888.00 2010-03-19 18:55:02.311 078 13135.63 558.70 56938.39 88888.00 2010-03-19 18:55:03.311 078 13137.19 559.32 56938.02 88888.00 2010-03-19 18:55:04.311 078 13136.28 558.46 56938.76 88888.00 2010-03-19 18:55:05.311 078 13135.76 558.70 56938.64 88888.00 2010-03-19 18:55:06.311 078 13135.89 558.95 56938.39 88888.00 2010-03-19 18:55:07.311 078 13135.50 559.20 56938.52 88888.00 2010-03-19 18:55:08.311 078 13136.41 559.08 56938.88 88888.00 2010-03-19 18:55:09.311 078 13135.89 558.70 56938.52 88888.00 2010-03-19 18:55:10.311 078 13136.02 558.58 56938.02 88888.00 2010-03-19 18:55:11.311 078 13135.63 558.33 56938.39 88888.00 2010-03-19 18:55:12.311 078 13135.37 558.95 56938.27 88888.00 2010-03-19 18:55:13.311 078 13136.28 558.46 56937.78 88888.00 2010-03-19 18:55:14.311 078 13135.63 558.70 56938.76 88888.00 2010-03-19 18:55:15.311 078 13135.37 558.46 56938.64 88888.00 2010-03-19 18:55:16.311 078 13136.02 557.84 56938.15 88888.00 2010-03-19 18:55:17.311 078 13135.50 558.46 56938.39 88888.00 2010-03-19 18:55:18.311 078 13135.76 558.21 56939.12 88888.00 2010-03-19 18:55:19.310 078 13134.72 559.70 56938.39 88888.00 2010-03-19 18:55:20.310 078 13135.37 558.21 56938.15 88888.00 2010-03-19 18:55:21.310 078 13134.85 558.33 56937.78 88888.00 2010-03-19 18:55:22.310 078 13135.24 558.70 56938.64 88888.00 2010-03-19 18:55:23.310 078 13134.59 557.84 56938.39 88888.00 2010-03-19 18:55:24.310 078 13134.98 558.46 56937.78 88888.00 2010-03-19 18:55:25.310 078 13134.98 558.09 56939.00 88888.00 2010-03-19 18:55:26.310 078 13134.85 558.09 56937.90 88888.00 2010-03-19 18:55:27.310 078 13134.72 557.71 56938.52 88888.00 2010-03-19 18:55:28.310 078 13134.72 558.46 56938.64 88888.00 2010-03-19 18:55:29.310 078 13134.20 558.21 56938.27 88888.00 2010-03-19 18:55:30.310 078 13133.81 558.09 56937.90 88888.00 2010-03-19 18:55:31.310 078 13134.98 557.96 56937.90 88888.00 2010-03-19 18:55:32.310 078 13133.94 558.33 56939.00 88888.00 2010-03-19 18:55:33.310 078 13134.98 557.84 56937.78 88888.00 2010-03-19 18:55:34.310 078 13135.24 558.33 56938.27 88888.00 2010-03-19 18:55:35.310 078 13134.46 558.46 56937.41 88888.00 2010-03-19 18:55:36.310 078 13134.72 557.71 56938.76 88888.00 2010-03-19 18:55:37.310 078 13134.20 558.09 56937.90 88888.00 2010-03-19 18:55:38.310 078 13135.11 558.83 56938.27 88888.00 2010-03-19 18:55:39.310 078 13135.24 558.70 56938.02 88888.00 2010-03-19 18:55:40.310 078 13134.72 557.96 56937.78 88888.00 2010-03-19 18:55:41.310 078 13134.46 558.21 56938.02 88888.00 2010-03-19 18:55:42.310 078 13135.11 558.33 56938.27 88888.00 2010-03-19 18:55:43.310 078 13134.85 558.46 56938.02 88888.00 2010-03-19 18:55:44.310 078 13135.11 559.20 56937.78 88888.00 2010-03-19 18:55:45.310 078 13134.20 558.33 56938.02 88888.00 2010-03-19 18:55:46.310 078 13135.11 559.08 56937.90 88888.00 2010-03-19 18:55:47.310 078 13134.59 558.58 56937.78 88888.00 2010-03-19 18:55:48.310 078 13134.59 558.21 56938.15 88888.00 2010-03-19 18:55:49.310 078 13134.98 559.20 56938.02 88888.00 2010-03-19 18:55:50.310 078 13134.85 559.08 56938.15 88888.00 2010-03-19 18:55:51.310 078 13134.07 558.58 56937.29 88888.00 2010-03-19 18:55:52.310 078 13134.72 559.08 56938.39 88888.00 2010-03-19 18:55:53.310 078 13134.72 558.33 56937.90 88888.00 2010-03-19 18:55:54.310 078 13134.33 559.20 56937.90 88888.00 2010-03-19 18:55:55.310 078 13134.59 558.95 56938.52 88888.00 2010-03-19 18:55:56.310 078 13134.20 558.58 56938.02 88888.00 2010-03-19 18:55:57.310 078 13135.24 558.70 56938.39 88888.00 2010-03-19 18:55:58.310 078 13134.33 559.32 56938.02 88888.00 2010-03-19 18:55:59.310 078 13134.98 558.70 56938.39 88888.00 2010-03-19 18:56:00.310 078 13134.33 558.21 56937.54 88888.00 2010-03-19 18:56:01.310 078 13134.59 558.70 56937.78 88888.00 2010-03-19 18:56:02.310 078 13133.94 558.58 56937.54 88888.00 2010-03-19 18:56:03.310 078 13134.46 558.46 56936.93 88888.00 2010-03-19 18:56:04.310 078 13134.59 558.33 56937.66 88888.00 2010-03-19 18:56:05.310 078 13135.24 558.33 56937.41 88888.00 2010-03-19 18:56:06.310 078 13134.98 558.83 56937.41 88888.00 2010-03-19 18:56:07.310 078 13134.46 558.70 56938.27 88888.00 2010-03-19 18:56:08.310 078 13134.85 558.09 56938.02 88888.00 2010-03-19 18:56:09.310 078 13135.11 557.96 56937.90 88888.00 2010-03-19 18:56:10.310 078 13134.72 557.96 56938.27 88888.00 2010-03-19 18:56:11.310 078 13135.76 558.58 56938.27 88888.00 2010-03-19 18:56:12.310 078 13134.59 558.46 56937.54 88888.00 2010-03-19 18:56:13.310 078 13134.46 557.71 56937.90 88888.00 2010-03-19 18:56:14.310 078 13134.72 558.33 56937.78 88888.00 2010-03-19 18:56:15.310 078 13134.72 557.96 56937.54 88888.00 2010-03-19 18:56:16.310 078 13134.46 558.70 56938.15 88888.00 2010-03-19 18:56:17.310 078 13134.72 557.59 56937.54 88888.00 2010-03-19 18:56:18.310 078 13135.24 557.96 56937.90 88888.00 2010-03-19 18:56:19.310 078 13134.85 558.09 56938.02 88888.00 2010-03-19 18:56:20.310 078 13134.33 558.21 56938.02 88888.00 2010-03-19 18:56:21.310 078 13133.94 557.59 56937.66 88888.00 2010-03-19 18:56:22.310 078 13133.81 557.96 56937.54 88888.00 2010-03-19 18:56:23.310 078 13134.07 557.96 56937.17 88888.00 2010-03-19 18:56:24.310 078 13133.94 558.09 56937.90 88888.00 2010-03-19 18:56:25.310 078 13134.33 557.47 56937.90 88888.00 2010-03-19 18:56:26.310 078 13134.59 557.96 56937.54 88888.00 2010-03-19 18:56:27.310 078 13133.68 557.84 56937.41 88888.00 2010-03-19 18:56:28.310 078 13134.07 557.96 56937.66 88888.00 2010-03-19 18:56:29.310 078 13134.46 557.84 56937.29 88888.00 2010-03-19 18:56:30.310 078 13134.59 556.97 56937.17 88888.00 2010-03-19 18:56:31.310 078 13134.59 557.59 56937.90 88888.00 2010-03-19 18:56:32.310 078 13134.46 557.71 56937.29 88888.00 2010-03-19 18:56:33.310 078 13134.33 557.59 56937.29 88888.00 2010-03-19 18:56:34.310 078 13134.46 557.84 56937.54 88888.00 2010-03-19 18:56:35.310 078 13134.20 556.97 56937.78 88888.00 2010-03-19 18:56:36.310 078 13134.85 557.34 56937.17 88888.00 2010-03-19 18:56:37.310 078 13135.11 557.34 56937.90 88888.00 2010-03-19 18:56:38.310 078 13134.33 557.22 56937.41 88888.00 2010-03-19 18:56:39.310 078 13134.07 557.59 56937.54 88888.00 2010-03-19 18:56:40.310 078 13134.46 557.34 56937.78 88888.00 2010-03-19 18:56:41.310 078 13134.46 557.71 56938.15 88888.00 2010-03-19 18:56:42.310 078 13134.20 556.48 56936.93 88888.00 2010-03-19 18:56:43.310 078 13134.20 557.96 56937.90 88888.00 2010-03-19 18:56:44.310 078 13134.07 557.84 56937.78 88888.00 2010-03-19 18:56:45.310 078 13134.72 557.96 56937.17 88888.00 2010-03-19 18:56:46.310 078 13133.94 557.96 56937.66 88888.00 2010-03-19 18:56:47.310 078 13134.20 557.84 56937.54 88888.00 2010-03-19 18:56:48.310 078 13134.46 557.47 56937.54 88888.00 2010-03-19 18:56:49.310 078 13134.46 558.33 56937.78 88888.00 2010-03-19 18:56:50.310 078 13134.46 557.96 56937.17 88888.00 2010-03-19 18:56:51.310 078 13133.81 558.70 56937.78 88888.00 2010-03-19 18:56:52.310 078 13133.29 557.96 56938.02 88888.00 2010-03-19 18:56:53.310 078 13133.29 558.58 56937.54 88888.00 2010-03-19 18:56:54.310 078 13133.81 557.71 56937.41 88888.00 2010-03-19 18:56:55.310 078 13133.03 558.09 56936.93 88888.00 2010-03-19 18:56:56.310 078 13134.33 557.96 56936.93 88888.00 2010-03-19 18:56:57.310 078 13134.20 558.33 56937.29 88888.00 2010-03-19 18:56:58.310 078 13133.42 558.09 56937.29 88888.00 2010-03-19 18:56:59.310 078 13134.07 558.09 56936.93 88888.00 2010-03-19 18:57:00.310 078 13133.68 557.84 56937.54 88888.00 2010-03-19 18:57:01.310 078 13134.46 558.09 56937.66 88888.00 2010-03-19 18:57:02.310 078 13134.33 558.46 56937.66 88888.00 2010-03-19 18:57:03.310 078 13134.20 557.96 56937.54 88888.00 2010-03-19 18:57:04.310 078 13134.72 557.96 56937.29 88888.00 2010-03-19 18:57:05.310 078 13134.07 557.96 56937.17 88888.00 2010-03-19 18:57:06.310 078 13134.72 558.21 56937.29 88888.00 2010-03-19 18:57:07.310 078 13135.50 558.46 56937.66 88888.00 2010-03-19 18:57:08.310 078 13134.33 558.09 56937.78 88888.00 2010-03-19 18:57:09.310 078 13134.72 557.84 56937.78 88888.00 2010-03-19 18:57:10.310 078 13135.11 557.34 56937.78 88888.00 2010-03-19 18:57:11.310 078 13134.98 557.96 56937.78 88888.00 2010-03-19 18:57:12.310 078 13134.72 557.96 56937.05 88888.00 2010-03-19 18:57:13.310 078 13135.24 557.22 56937.29 88888.00 2010-03-19 18:57:14.310 078 13135.37 557.34 56937.29 88888.00 2010-03-19 18:57:15.310 078 13135.89 557.71 56937.54 88888.00 2010-03-19 18:57:16.310 078 13135.11 558.21 56937.05 88888.00 2010-03-19 18:57:17.310 078 13134.46 558.09 56937.17 88888.00 2010-03-19 18:57:18.310 078 13134.72 557.34 56937.78 88888.00 2010-03-19 18:57:19.310 078 13134.20 557.71 56937.17 88888.00 2010-03-19 18:57:20.310 078 13134.98 557.34 56937.29 88888.00 2010-03-19 18:57:21.310 078 13135.11 558.33 56937.17 88888.00 2010-03-19 18:57:22.310 078 13135.24 558.46 56936.93 88888.00 2010-03-19 18:57:23.310 078 13134.59 558.83 56937.90 88888.00 2010-03-19 18:57:24.310 078 13134.46 558.09 56937.66 88888.00 2010-03-19 18:57:25.310 078 13135.11 558.21 56937.66 88888.00 2010-03-19 18:57:26.310 078 13135.24 557.47 56937.17 88888.00 2010-03-19 18:57:27.310 078 13135.50 557.84 56937.66 88888.00 2010-03-19 18:57:28.310 078 13134.46 557.59 56937.78 88888.00 2010-03-19 18:57:29.310 078 13135.37 558.33 56937.41 88888.00 2010-03-19 18:57:30.310 078 13134.98 557.96 56937.29 88888.00 2010-03-19 18:57:31.310 078 13135.37 557.47 56937.29 88888.00 2010-03-19 18:57:32.310 078 13134.72 558.21 56937.29 88888.00 2010-03-19 18:57:33.310 078 13135.24 558.09 56937.17 88888.00 2010-03-19 18:57:34.310 078 13135.37 557.96 56937.17 88888.00 2010-03-19 18:57:35.310 078 13135.11 557.59 56937.41 88888.00 2010-03-19 18:57:36.310 078 13135.37 558.21 56937.54 88888.00 2010-03-19 18:57:37.310 078 13135.76 557.47 56936.80 88888.00 2010-03-19 18:57:38.310 078 13135.37 558.21 56938.27 88888.00 2010-03-19 18:57:39.310 078 13135.24 557.34 56937.66 88888.00 2010-03-19 18:57:40.310 078 13135.63 558.46 56938.27 88888.00 2010-03-19 18:57:41.310 078 13135.63 557.84 56937.90 88888.00 2010-03-19 18:57:42.310 078 13135.50 557.47 56937.90 88888.00 2010-03-19 18:57:43.310 078 13136.02 557.96 56937.41 88888.00 2010-03-19 18:57:44.310 078 13136.02 558.33 56938.27 88888.00 2010-03-19 18:57:45.310 078 13135.76 558.58 56937.90 88888.00 2010-03-19 18:57:46.310 078 13135.50 559.45 56937.78 88888.00 2010-03-19 18:57:47.310 078 13135.37 558.46 56937.41 88888.00 2010-03-19 18:57:48.310 078 13136.02 558.58 56938.27 88888.00 2010-03-19 18:57:49.310 078 13136.15 558.46 56937.90 88888.00 2010-03-19 18:57:50.310 078 13136.02 559.20 56937.78 88888.00 2010-03-19 18:57:51.310 078 13135.63 559.08 56937.41 88888.00 2010-03-19 18:57:52.310 078 13136.15 558.58 56937.78 88888.00 2010-03-19 18:57:53.310 078 13135.89 558.70 56937.78 88888.00 2010-03-19 18:57:54.310 078 13135.89 559.08 56937.78 88888.00 2010-03-19 18:57:55.310 078 13135.63 558.95 56938.02 88888.00 2010-03-19 18:57:56.310 078 13135.63 559.57 56938.02 88888.00 2010-03-19 18:57:57.310 078 13135.76 558.95 56937.90 88888.00 2010-03-19 18:57:58.310 078 13135.89 559.08 56938.52 88888.00 2010-03-19 18:57:59.310 078 13135.63 558.33 56938.15 88888.00 2010-03-19 18:58:00.310 078 13136.15 558.83 56937.78 88888.00 2010-03-19 18:58:01.310 078 13136.28 559.08 56938.15 88888.00 2010-03-19 18:58:02.310 078 13136.02 558.70 56938.02 88888.00 2010-03-19 18:58:03.310 078 13136.15 559.08 56938.27 88888.00 2010-03-19 18:58:04.310 078 13136.67 559.20 56938.52 88888.00 2010-03-19 18:58:05.310 078 13136.15 558.95 56937.78 88888.00 2010-03-19 18:58:06.310 078 13136.41 558.46 56937.54 88888.00 2010-03-19 18:58:07.310 078 13136.15 558.95 56938.02 88888.00 2010-03-19 18:58:08.310 078 13136.15 558.95 56938.15 88888.00 2010-03-19 18:58:09.310 078 13136.41 559.08 56938.76 88888.00 2010-03-19 18:58:10.310 078 13136.41 558.83 56938.02 88888.00 2010-03-19 18:58:11.310 078 13137.19 558.95 56937.66 88888.00 2010-03-19 18:58:12.310 078 13136.28 559.20 56938.39 88888.00 2010-03-19 18:58:13.310 078 13136.54 558.70 56938.15 88888.00 2010-03-19 18:58:14.310 078 13136.02 558.95 56938.27 88888.00 2010-03-19 18:58:15.310 078 13136.15 559.08 56938.52 88888.00 2010-03-19 18:58:16.310 078 13136.54 558.83 56938.64 88888.00 2010-03-19 18:58:17.310 078 13136.80 559.57 56938.27 88888.00 2010-03-19 18:58:18.310 078 13136.54 559.08 56938.15 88888.00 2010-03-19 18:58:19.310 078 13135.76 559.20 56937.90 88888.00 2010-03-19 18:58:20.310 078 13136.67 559.57 56938.52 88888.00 2010-03-19 18:58:21.310 078 13136.41 558.70 56938.39 88888.00 2010-03-19 18:58:22.310 078 13136.54 558.70 56937.78 88888.00 2010-03-19 18:58:23.310 078 13136.02 559.45 56938.27 88888.00 2010-03-19 18:58:24.310 078 13136.54 558.83 56938.27 88888.00 2010-03-19 18:58:25.310 078 13136.41 558.83 56938.39 88888.00 2010-03-19 18:58:26.310 078 13136.02 559.08 56938.88 88888.00 2010-03-19 18:58:27.310 078 13136.41 559.32 56937.90 88888.00 2010-03-19 18:58:28.310 078 13136.93 559.08 56938.39 88888.00 2010-03-19 18:58:29.310 078 13136.15 559.08 56938.39 88888.00 2010-03-19 18:58:30.310 078 13136.02 558.70 56937.78 88888.00 2010-03-19 18:58:31.310 078 13136.28 558.58 56938.52 88888.00 2010-03-19 18:58:32.310 078 13135.76 559.08 56938.15 88888.00 2010-03-19 18:58:33.310 078 13135.63 558.21 56938.02 88888.00 2010-03-19 18:58:34.310 078 13135.37 558.58 56938.27 88888.00 2010-03-19 18:58:35.310 078 13135.76 558.46 56938.88 88888.00 2010-03-19 18:58:36.310 078 13136.41 557.71 56937.78 88888.00 2010-03-19 18:58:37.310 078 13135.50 558.33 56937.78 88888.00 2010-03-19 18:58:38.310 078 13135.50 558.70 56938.52 88888.00 2010-03-19 18:58:39.310 078 13136.28 557.96 56938.52 88888.00 2010-03-19 18:58:40.310 078 13135.89 558.46 56938.39 88888.00 2010-03-19 18:58:41.310 078 13135.37 558.33 56938.76 88888.00 2010-03-19 18:58:42.310 078 13135.50 557.96 56938.39 88888.00 2010-03-19 18:58:43.310 078 13135.37 558.09 56938.64 88888.00 2010-03-19 18:58:44.310 078 13136.02 558.46 56938.39 88888.00 2010-03-19 18:58:45.310 078 13135.89 557.96 56937.90 88888.00 2010-03-19 18:58:46.310 078 13134.85 558.33 56937.54 88888.00 2010-03-19 18:58:47.310 078 13135.24 557.84 56938.15 88888.00 2010-03-19 18:58:48.310 078 13135.63 557.47 56938.15 88888.00 2010-03-19 18:58:49.310 078 13135.76 557.34 56938.02 88888.00 2010-03-19 18:58:50.310 078 13135.50 556.97 56938.88 88888.00 2010-03-19 18:58:51.310 078 13136.41 556.48 56938.52 88888.00 2010-03-19 18:58:52.310 078 13135.50 557.22 56937.78 88888.00 2010-03-19 18:58:53.310 078 13136.02 557.09 56938.39 88888.00 2010-03-19 18:58:54.310 078 13135.63 557.59 56938.39 88888.00 2010-03-19 18:58:55.310 078 13136.28 557.47 56938.27 88888.00 2010-03-19 18:58:56.310 078 13134.98 557.71 56937.66 88888.00 2010-03-19 18:58:57.310 078 13135.63 557.59 56938.39 88888.00 2010-03-19 18:58:58.310 078 13135.50 557.59 56937.41 88888.00 2010-03-19 18:58:59.310 078 13135.24 557.71 56938.02 88888.00 2010-03-19 18:59:00.310 078 13135.37 557.96 56938.39 88888.00 2010-03-19 18:59:01.310 078 13135.89 556.85 56938.02 88888.00 2010-03-19 18:59:02.310 078 13135.63 557.34 56938.27 88888.00 2010-03-19 18:59:03.310 078 13135.89 557.09 56937.29 88888.00 2010-03-19 18:59:04.310 078 13135.63 558.09 56937.66 88888.00 2010-03-19 18:59:05.310 078 13135.89 557.22 56938.02 88888.00 2010-03-19 18:59:06.310 078 13135.63 557.22 56938.15 88888.00 2010-03-19 18:59:07.310 078 13135.63 556.97 56937.41 88888.00 2010-03-19 18:59:08.310 078 13135.50 557.71 56938.64 88888.00 2010-03-19 18:59:09.310 078 13135.11 557.22 56938.02 88888.00 2010-03-19 18:59:10.310 078 13135.37 556.85 56938.27 88888.00 2010-03-19 18:59:11.310 078 13135.76 556.35 56938.15 88888.00 2010-03-19 18:59:12.310 078 13136.15 557.34 56937.90 88888.00 2010-03-19 18:59:13.310 078 13135.37 556.60 56938.02 88888.00 2010-03-19 18:59:14.310 078 13135.24 556.60 56937.90 88888.00 2010-03-19 18:59:15.310 078 13135.63 557.22 56937.54 88888.00 2010-03-19 18:59:16.310 078 13135.37 556.48 56937.54 88888.00 2010-03-19 18:59:17.310 078 13135.89 556.35 56937.90 88888.00 2010-03-19 18:59:18.310 078 13135.76 556.48 56938.27 88888.00 2010-03-19 18:59:19.310 078 13134.72 556.10 56937.90 88888.00 2010-03-19 18:59:20.310 078 13135.76 555.98 56937.66 88888.00 2010-03-19 18:59:21.310 078 13135.50 556.23 56936.93 88888.00 2010-03-19 18:59:22.310 078 13135.63 555.98 56937.17 88888.00 2010-03-19 18:59:23.310 078 13135.63 556.10 56937.90 88888.00 2010-03-19 18:59:24.310 078 13135.76 555.73 56937.41 88888.00 2010-03-19 18:59:25.310 078 13135.24 555.73 56938.64 88888.00 2010-03-19 18:59:26.310 078 13136.28 556.10 56937.66 88888.00 2010-03-19 18:59:27.310 078 13136.67 555.86 56937.66 88888.00 2010-03-19 18:59:28.310 078 13136.02 556.23 56937.54 88888.00 2010-03-19 18:59:29.310 078 13136.02 555.36 56937.29 88888.00 2010-03-19 18:59:30.310 078 13136.41 555.73 56936.93 88888.00 2010-03-19 18:59:31.310 078 13136.15 556.23 56937.54 88888.00 2010-03-19 18:59:32.310 078 13136.80 555.73 56937.41 88888.00 2010-03-19 18:59:33.310 078 13135.24 555.61 56937.66 88888.00 2010-03-19 18:59:34.310 078 13135.89 556.10 56938.02 88888.00 2010-03-19 18:59:35.310 078 13136.02 555.86 56937.66 88888.00 2010-03-19 18:59:36.310 078 13135.24 556.10 56938.02 88888.00 2010-03-19 18:59:37.310 078 13135.50 555.98 56937.78 88888.00 2010-03-19 18:59:38.310 078 13135.76 555.73 56937.78 88888.00 2010-03-19 18:59:39.310 078 13136.15 555.48 56937.78 88888.00 2010-03-19 18:59:40.310 078 13135.76 556.35 56937.54 88888.00 2010-03-19 18:59:41.310 078 13135.76 555.61 56937.29 88888.00 2010-03-19 18:59:42.310 078 13135.63 555.98 56937.66 88888.00 2010-03-19 18:59:43.310 078 13136.15 555.48 56937.66 88888.00 2010-03-19 18:59:44.310 078 13135.37 555.48 56937.66 88888.00 2010-03-19 18:59:45.310 078 13136.15 555.24 56937.29 88888.00 2010-03-19 18:59:46.310 078 13136.54 555.86 56937.78 88888.00 2010-03-19 18:59:47.310 078 13135.89 555.86 56937.41 88888.00 2010-03-19 18:59:48.310 078 13136.02 555.73 56937.54 88888.00 2010-03-19 18:59:49.310 078 13135.63 555.86 56937.29 88888.00 2010-03-19 18:59:50.310 078 13135.76 554.99 56937.66 88888.00 2010-03-19 18:59:51.310 078 13136.28 555.86 56937.41 88888.00 2010-03-19 18:59:52.310 078 13136.02 555.24 56937.29 88888.00 2010-03-19 18:59:53.310 078 13136.02 555.24 56937.54 88888.00 2010-03-19 18:59:54.310 078 13135.63 555.86 56937.29 88888.00 2010-03-19 18:59:55.310 078 13136.02 555.48 56937.54 88888.00 2010-03-19 19:00:00.310 078 13136.41 554.74 56937.41 88888.00 2010-03-19 19:00:01.310 078 13136.28 555.36 56937.29 88888.00 2010-03-19 19:00:02.310 078 13136.28 554.74 56937.54 88888.00 2010-03-19 19:00:03.310 078 13136.28 554.62 56937.41 88888.00 2010-03-19 19:00:04.310 078 13136.67 554.74 56938.02 88888.00 2010-03-19 19:00:05.310 078 13136.02 554.99 56937.54 88888.00 2010-03-19 19:00:06.310 078 13136.54 554.49 56937.54 88888.00 2010-03-19 19:00:07.310 078 13136.93 555.86 56937.41 88888.00 2010-03-19 19:00:08.310 078 13136.67 554.74 56937.41 88888.00 2010-03-19 19:00:09.310 078 13136.80 554.99 56937.90 88888.00 2010-03-19 19:00:10.310 078 13137.45 554.37 56937.78 88888.00 2010-03-19 19:00:11.310 078 13137.06 554.87 56937.66 88888.00 2010-03-19 19:00:12.310 078 13137.06 555.24 56937.54 88888.00 2010-03-19 19:00:13.310 078 13137.19 555.24 56938.02 88888.00 2010-03-19 19:00:14.310 078 13137.19 555.11 56937.54 88888.00 2010-03-19 19:00:15.310 078 13137.19 554.87 56937.54 88888.00 2010-03-19 19:00:16.310 078 13137.06 555.36 56937.41 88888.00 2010-03-19 19:00:17.310 078 13136.93 555.36 56937.66 88888.00 2010-03-19 19:00:18.310 078 13136.80 554.74 56937.78 88888.00 2010-03-19 19:00:19.310 078 13137.45 555.48 56937.29 88888.00 2010-03-19 19:00:20.310 078 13137.32 555.61 56937.29 88888.00 2010-03-19 19:00:21.310 078 13137.06 554.87 56937.41 88888.00 2010-03-19 19:00:22.310 078 13137.19 555.24 56937.17 88888.00 2010-03-19 19:00:23.310 078 13137.19 554.74 56937.54 88888.00 2010-03-19 19:00:24.310 078 13137.58 555.36 56937.54 88888.00 2010-03-19 19:00:25.310 078 13137.45 555.11 56938.15 88888.00 2010-03-19 19:00:26.310 078 13136.54 554.74 56937.41 88888.00 2010-03-19 19:00:27.310 078 13137.32 555.86 56937.54 88888.00 2010-03-19 19:00:28.310 078 13137.32 555.36 56938.02 88888.00 2010-03-19 19:00:29.310 078 13137.19 554.74 56938.15 88888.00 2010-03-19 19:00:30.310 078 13137.45 555.48 56937.29 88888.00 2010-03-19 19:00:31.310 078 13137.32 555.24 56938.15 88888.00 2010-03-19 19:00:32.310 078 13137.19 555.61 56937.78 88888.00 2010-03-19 19:00:33.310 078 13137.71 556.10 56937.54 88888.00 2010-03-19 19:00:34.310 078 13136.67 556.10 56937.66 88888.00 2010-03-19 19:00:35.310 078 13136.41 554.99 56938.15 88888.00 2010-03-19 19:00:36.310 078 13137.32 555.86 56937.78 88888.00 2010-03-19 19:00:37.310 078 13137.06 555.73 56937.90 88888.00 2010-03-19 19:00:38.310 078 13137.58 555.24 56937.90 88888.00 2010-03-19 19:00:39.310 078 13137.19 555.61 56937.78 88888.00 2010-03-19 19:00:40.310 078 13137.06 555.36 56937.66 88888.00 2010-03-19 19:00:41.310 078 13137.06 556.10 56938.15 88888.00 2010-03-19 19:00:42.310 078 13137.71 555.36 56937.78 88888.00 2010-03-19 19:00:43.310 078 13136.67 555.11 56938.27 88888.00 2010-03-19 19:00:44.310 078 13136.67 554.74 56938.02 88888.00 2010-03-19 19:00:45.310 078 13137.06 555.86 56938.15 88888.00 2010-03-19 19:00:46.310 078 13136.02 555.48 56937.54 88888.00 2010-03-19 19:00:47.310 078 13136.93 555.11 56938.15 88888.00 2010-03-19 19:00:48.310 078 13136.41 554.99 56937.41 88888.00 2010-03-19 19:00:49.310 078 13137.19 555.24 56937.66 88888.00 2010-03-19 19:00:50.310 078 13136.28 555.48 56938.02 88888.00 2010-03-19 19:00:51.310 078 13136.67 554.37 56937.54 88888.00 2010-03-19 19:00:52.310 078 13136.28 554.87 56938.39 88888.00 2010-03-19 19:00:53.310 078 13136.15 554.87 56937.05 88888.00 2010-03-19 19:00:54.310 078 13136.41 554.74 56937.66 88888.00 2010-03-19 19:00:55.310 078 13136.54 554.37 56937.78 88888.00 2010-03-19 19:00:56.310 078 13136.41 554.87 56937.66 88888.00 2010-03-19 19:00:57.310 078 13136.41 555.24 56937.54 88888.00 2010-03-19 19:00:58.310 078 13136.41 554.74 56937.90 88888.00 2010-03-19 19:00:59.310 078 13136.02 554.49 56937.78 88888.00 2010-03-19 19:01:00.310 078 13136.15 555.24 56938.02 88888.00 2010-03-19 19:01:01.310 078 13136.41 554.49 56937.66 88888.00 2010-03-19 19:01:02.310 078 13136.41 554.74 56938.02 88888.00 2010-03-19 19:01:03.310 078 13136.41 554.62 56938.39 88888.00 2010-03-19 19:01:04.310 078 13136.67 554.99 56937.90 88888.00 2010-03-19 19:01:05.310 078 13136.28 554.74 56937.90 88888.00 2010-03-19 19:01:06.310 078 13136.54 554.74 56937.78 88888.00 2010-03-19 19:01:07.310 078 13136.67 554.49 56937.90 88888.00 2010-03-19 19:01:08.310 078 13136.54 554.74 56937.54 88888.00 2010-03-19 19:01:09.310 078 13136.15 554.49 56937.90 88888.00 2010-03-19 19:01:10.310 078 13136.67 554.37 56937.90 88888.00 2010-03-19 19:01:11.310 078 13136.80 555.73 56938.02 88888.00 2010-03-19 19:01:12.310 078 13136.54 554.99 56938.52 88888.00 2010-03-19 19:01:13.310 078 13136.54 554.62 56938.27 88888.00 2010-03-19 19:01:14.310 078 13136.54 554.12 56938.02 88888.00 2010-03-19 19:01:15.310 078 13136.54 554.74 56938.02 88888.00 2010-03-19 19:01:16.310 078 13136.41 554.74 56938.02 88888.00 2010-03-19 19:01:17.310 078 13136.28 554.87 56937.66 88888.00 2010-03-19 19:01:18.310 078 13137.06 554.99 56938.15 88888.00 2010-03-19 19:01:19.310 078 13136.41 554.87 56936.93 88888.00 2010-03-19 19:01:20.310 078 13137.06 554.87 56937.66 88888.00 2010-03-19 19:01:21.310 078 13136.80 554.37 56938.02 88888.00 2010-03-19 19:01:22.310 078 13136.54 555.73 56937.41 88888.00 2010-03-19 19:01:23.310 078 13136.15 555.11 56937.54 88888.00 2010-03-19 19:01:24.310 078 13136.80 555.24 56938.27 88888.00 2010-03-19 19:01:25.310 078 13136.15 554.99 56938.02 88888.00 2010-03-19 19:01:26.310 078 13136.54 554.74 56937.78 88888.00 2010-03-19 19:01:27.310 078 13136.28 554.74 56937.90 88888.00 2010-03-19 19:01:28.310 078 13136.28 555.48 56937.66 88888.00 2010-03-19 19:01:29.310 078 13136.15 555.48 56937.66 88888.00 2010-03-19 19:01:30.310 078 13136.67 555.11 56937.66 88888.00 2010-03-19 19:01:31.310 078 13136.41 554.87 56938.02 88888.00 2010-03-19 19:01:32.310 078 13136.02 555.24 56938.27 88888.00 2010-03-19 19:01:33.310 078 13136.28 555.11 56937.90 88888.00 2010-03-19 19:01:34.310 078 13135.76 554.74 56938.02 88888.00 2010-03-19 19:01:35.310 078 13136.41 554.74 56937.66 88888.00 2010-03-19 19:01:36.310 078 13135.89 555.61 56937.78 88888.00 2010-03-19 19:01:37.310 078 13136.41 555.24 56937.66 88888.00 2010-03-19 19:01:38.310 078 13135.89 555.36 56938.27 88888.00 2010-03-19 19:01:39.310 078 13135.50 555.48 56937.90 88888.00 2010-03-19 19:01:40.310 078 13136.67 555.48 56938.52 88888.00 2010-03-19 19:01:41.310 078 13135.37 554.87 56937.78 88888.00 2010-03-19 19:01:42.310 078 13136.54 555.24 56938.02 88888.00 2010-03-19 19:01:43.310 078 13136.15 555.11 56937.66 88888.00 2010-03-19 19:01:44.310 078 13135.76 555.11 56937.66 88888.00 2010-03-19 19:01:45.310 078 13136.02 554.62 56937.29 88888.00 2010-03-19 19:01:46.310 078 13135.37 554.74 56937.54 88888.00 2010-03-19 19:01:47.310 078 13135.24 554.74 56938.15 88888.00 2010-03-19 19:01:48.310 078 13136.54 554.49 56938.52 88888.00 2010-03-19 19:01:49.310 078 13136.15 554.00 56937.78 88888.00 2010-03-19 19:01:50.310 078 13136.28 554.12 56937.78 88888.00 2010-03-19 19:01:51.310 078 13135.76 554.62 56937.66 88888.00 2010-03-19 19:01:52.310 078 13135.76 553.87 56938.02 88888.00 2010-03-19 19:01:53.310 078 13136.15 554.49 56938.27 88888.00 2010-03-19 19:01:54.310 078 13136.28 554.37 56938.88 88888.00 2010-03-19 19:01:55.310 078 13136.15 554.12 56937.78 88888.00 2010-03-19 19:01:56.310 078 13136.41 554.62 56938.39 88888.00 2010-03-19 19:01:57.310 078 13135.63 554.49 56938.39 88888.00 2010-03-19 19:01:58.310 078 13136.02 554.25 56938.27 88888.00 2010-03-19 19:01:59.310 078 13136.41 554.25 56938.27 88888.00 2010-03-19 19:02:00.310 078 13136.02 554.87 56938.76 88888.00 2010-03-19 19:02:01.310 078 13136.15 554.12 56937.90 88888.00 2010-03-19 19:02:02.310 078 13135.63 554.62 56938.15 88888.00 2010-03-19 19:02:03.310 078 13135.50 554.87 56938.15 88888.00 2010-03-19 19:02:04.310 078 13136.54 554.00 56937.90 88888.00 2010-03-19 19:02:05.310 078 13136.15 554.25 56938.76 88888.00 2010-03-19 19:02:06.310 078 13136.15 554.12 56938.39 88888.00 2010-03-19 19:02:07.310 078 13136.15 553.75 56938.15 88888.00 2010-03-19 19:02:08.310 078 13135.63 554.00 56938.27 88888.00 2010-03-19 19:02:09.310 078 13135.24 554.37 56937.90 88888.00 2010-03-19 19:02:10.310 078 13135.76 554.12 56939.00 88888.00 2010-03-19 19:02:11.310 078 13135.37 553.63 56938.27 88888.00 2010-03-19 19:02:12.310 078 13135.11 554.12 56937.90 88888.00 2010-03-19 19:02:13.310 078 13135.76 553.87 56938.27 88888.00 2010-03-19 19:02:14.310 078 13135.63 553.63 56938.39 88888.00 2010-03-19 19:02:15.310 078 13135.37 553.25 56938.52 88888.00 2010-03-19 19:02:16.310 078 13135.37 553.75 56938.39 88888.00 2010-03-19 19:02:17.310 078 13135.76 553.63 56939.12 88888.00 2010-03-19 19:02:18.310 078 13135.63 553.63 56938.39 88888.00 2010-03-19 19:02:19.310 078 13135.37 553.87 56938.27 88888.00 2010-03-19 19:02:20.310 078 13136.02 553.13 56938.39 88888.00 2010-03-19 19:02:21.310 078 13136.15 553.50 56938.88 88888.00 2010-03-19 19:02:22.310 078 13136.02 553.13 56938.76 88888.00 2010-03-19 19:02:23.310 078 13136.02 553.75 56938.39 88888.00 2010-03-19 19:02:24.310 078 13135.50 553.38 56937.78 88888.00 2010-03-19 19:02:25.310 078 13135.37 553.63 56938.88 88888.00 2010-03-19 19:02:26.310 078 13135.37 554.00 56938.27 88888.00 2010-03-19 19:02:27.310 078 13135.76 553.01 56938.52 88888.00 2010-03-19 19:02:28.310 078 13136.54 553.01 56938.39 88888.00 2010-03-19 19:02:29.310 078 13135.37 553.38 56938.64 88888.00 2010-03-19 19:02:30.310 078 13136.15 553.75 56938.76 88888.00 2010-03-19 19:02:31.310 078 13135.37 552.88 56937.90 88888.00 2010-03-19 19:02:32.310 078 13135.63 553.38 56938.02 88888.00 2010-03-19 19:02:33.310 078 13135.76 553.38 56937.90 88888.00 2010-03-19 19:02:34.310 078 13136.02 553.38 56938.15 88888.00 2010-03-19 19:02:35.310 078 13136.41 553.01 56938.76 88888.00 2010-03-19 19:02:36.310 078 13136.41 553.87 56939.00 88888.00 2010-03-19 19:02:37.310 078 13135.63 553.75 56938.27 88888.00 2010-03-19 19:02:38.310 078 13136.02 553.25 56938.27 88888.00 2010-03-19 19:02:39.310 078 13136.54 553.50 56939.12 88888.00 2010-03-19 19:02:40.310 078 13136.02 553.38 56939.25 88888.00 2010-03-19 19:02:41.310 078 13136.67 553.63 56938.15 88888.00 2010-03-19 19:02:42.310 078 13136.41 554.00 56938.64 88888.00 2010-03-19 19:02:43.310 078 13136.67 553.50 56938.52 88888.00 2010-03-19 19:02:44.310 078 13136.54 553.25 56938.64 88888.00 2010-03-19 19:02:45.310 078 13136.41 554.00 56938.52 88888.00 2010-03-19 19:02:46.310 078 13136.15 553.63 56938.64 88888.00 2010-03-19 19:02:47.310 078 13136.80 553.25 56937.66 88888.00 2010-03-19 19:02:48.310 078 13136.41 553.63 56937.90 88888.00 2010-03-19 19:02:49.310 078 13135.63 553.63 56938.15 88888.00 2010-03-19 19:02:50.310 078 13135.63 553.75 56938.64 88888.00 2010-03-19 19:02:51.310 078 13135.63 553.87 56939.12 88888.00 2010-03-19 19:02:52.310 078 13135.50 553.38 56938.76 88888.00 2010-03-19 19:02:53.310 078 13136.02 553.38 56938.15 88888.00 2010-03-19 19:02:54.310 078 13135.76 553.25 56938.39 88888.00 2010-03-19 19:02:55.310 078 13135.89 553.25 56939.12 88888.00 2010-03-19 19:02:56.310 078 13136.15 553.38 56939.12 88888.00 2010-03-19 19:02:57.310 078 13136.02 553.01 56938.76 88888.00 2010-03-19 19:02:58.310 078 13136.28 553.25 56939.12 88888.00 2010-03-19 19:02:59.310 078 13136.54 552.88 56938.39 88888.00 2010-03-19 19:03:00.310 078 13136.28 553.38 56939.00 88888.00 2010-03-19 19:03:01.310 078 13136.28 553.50 56938.52 88888.00 2010-03-19 19:03:02.310 078 13137.06 553.01 56939.12 88888.00 2010-03-19 19:03:03.310 078 13136.67 552.88 56938.88 88888.00 2010-03-19 19:03:04.310 078 13137.06 553.01 56938.64 88888.00 2010-03-19 19:03:05.310 078 13136.54 553.25 56938.52 88888.00 2010-03-19 19:03:06.310 078 13136.41 553.50 56939.25 88888.00 2010-03-19 19:03:07.310 078 13136.80 553.25 56937.78 88888.00 2010-03-19 19:03:08.310 078 13136.93 553.25 56938.39 88888.00 2010-03-19 19:03:09.310 078 13137.06 553.25 56938.39 88888.00 2010-03-19 19:03:10.310 078 13136.41 553.50 56938.76 88888.00 2010-03-19 19:03:11.310 078 13137.84 553.01 56939.37 88888.00 2010-03-19 19:03:12.310 078 13136.80 553.75 56939.25 88888.00 2010-03-19 19:03:13.310 078 13136.93 553.25 56938.39 88888.00 2010-03-19 19:03:14.310 078 13136.67 553.63 56938.52 88888.00 2010-03-19 19:03:15.310 078 13137.19 553.38 56938.88 88888.00 2010-03-19 19:03:16.310 078 13137.06 553.13 56938.88 88888.00 2010-03-19 19:03:17.310 078 13136.02 553.75 56938.27 88888.00 2010-03-19 19:03:18.310 078 13136.67 553.13 56939.25 88888.00 2010-03-19 19:03:19.310 078 13136.41 553.50 56939.00 88888.00 2010-03-19 19:03:20.310 078 13137.06 553.25 56938.52 88888.00 2010-03-19 19:03:21.310 078 13135.76 553.01 56938.39 88888.00 2010-03-19 19:03:22.310 078 13136.41 552.76 56938.52 88888.00 2010-03-19 19:03:23.310 078 13136.28 553.13 56939.00 88888.00 2010-03-19 19:03:24.310 078 13136.67 553.38 56939.00 88888.00 2010-03-19 19:03:25.310 078 13136.54 553.38 56938.76 88888.00 2010-03-19 19:03:26.310 078 13136.28 552.76 56939.00 88888.00 2010-03-19 19:03:27.310 078 13136.80 553.63 56939.00 88888.00 2010-03-19 19:03:28.310 078 13135.89 552.51 56938.88 88888.00 2010-03-19 19:03:29.310 078 13136.15 553.38 56939.00 88888.00 2010-03-19 19:03:30.310 078 13136.02 553.13 56939.37 88888.00 2010-03-19 19:03:31.310 078 13136.41 553.13 56938.76 88888.00 2010-03-19 19:03:32.310 078 13136.67 552.39 56939.00 88888.00 2010-03-19 19:03:33.310 078 13136.93 553.25 56938.76 88888.00 2010-03-19 19:03:34.310 078 13135.89 552.14 56938.64 88888.00 2010-03-19 19:03:35.310 078 13136.41 552.39 56938.15 88888.00 2010-03-19 19:03:36.310 078 13136.41 552.51 56938.76 88888.00 2010-03-19 19:03:37.310 078 13135.89 552.14 56938.64 88888.00 2010-03-19 19:03:38.310 078 13136.67 552.02 56938.88 88888.00 2010-03-19 19:03:39.310 078 13136.93 552.02 56939.49 88888.00 2010-03-19 19:03:40.310 078 13136.67 552.14 56938.76 88888.00 2010-03-19 19:03:41.310 078 13136.67 552.76 56938.76 88888.00 2010-03-19 19:03:42.310 078 13137.06 552.39 56938.88 88888.00 2010-03-19 19:03:43.310 078 13135.89 552.02 56939.12 88888.00 2010-03-19 19:03:44.310 078 13137.06 552.14 56938.88 88888.00 2010-03-19 19:03:45.310 078 13136.41 552.39 56938.39 88888.00 2010-03-19 19:03:46.310 078 13137.06 552.26 56939.00 88888.00 2010-03-19 19:03:47.310 078 13136.02 552.51 56938.27 88888.00 2010-03-19 19:03:48.310 078 13136.02 552.26 56939.00 88888.00 2010-03-19 19:03:49.310 078 13137.06 552.51 56939.25 88888.00 2010-03-19 19:03:50.310 078 13136.15 552.76 56938.52 88888.00 2010-03-19 19:03:51.310 078 13135.89 552.88 56938.76 88888.00 2010-03-19 19:03:52.310 078 13136.93 552.64 56938.52 88888.00 2010-03-19 19:03:53.310 078 13137.58 553.25 56938.52 88888.00 2010-03-19 19:03:54.310 078 13136.02 552.88 56938.64 88888.00 2010-03-19 19:03:55.310 078 13136.54 552.64 56938.27 88888.00 2010-03-19 19:03:56.310 078 13136.54 552.64 56938.88 88888.00 2010-03-19 19:03:57.310 078 13136.67 553.01 56938.76 88888.00 2010-03-19 19:03:58.310 078 13135.76 552.88 56938.27 88888.00 2010-03-19 19:03:59.310 078 13135.37 553.01 56938.52 88888.00 2010-03-19 19:04:00.310 078 13136.41 553.25 56938.76 88888.00 2010-03-19 19:04:01.310 078 13136.15 552.76 56938.64 88888.00 2010-03-19 19:04:02.310 078 13136.02 552.76 56939.12 88888.00 2010-03-19 19:04:03.310 078 13136.15 553.63 56938.52 88888.00 2010-03-19 19:04:04.310 078 13136.15 552.64 56938.64 88888.00 2010-03-19 19:04:05.310 078 13136.54 553.75 56938.64 88888.00 2010-03-19 19:04:06.310 078 13135.63 552.51 56938.15 88888.00 2010-03-19 19:04:07.310 078 13135.63 553.50 56938.76 88888.00 2010-03-19 19:04:08.310 078 13136.41 552.39 56939.00 88888.00 2010-03-19 19:04:09.310 078 13136.54 553.01 56938.88 88888.00 2010-03-19 19:04:10.310 078 13136.15 553.01 56938.52 88888.00 2010-03-19 19:04:11.310 078 13135.89 553.75 56939.61 88888.00 2010-03-19 19:04:12.310 078 13136.28 553.13 56938.76 88888.00 2010-03-19 19:04:13.310 078 13136.28 552.88 56939.12 88888.00 2010-03-19 19:04:14.310 078 13136.93 553.75 56939.37 88888.00 2010-03-19 19:04:15.310 078 13135.89 553.13 56938.88 88888.00 2010-03-19 19:04:16.310 078 13136.28 553.50 56938.64 88888.00 2010-03-19 19:04:17.310 078 13135.89 552.88 56939.12 88888.00 2010-03-19 19:04:18.310 078 13136.02 553.87 56938.88 88888.00 2010-03-19 19:04:19.310 078 13136.02 553.50 56938.64 88888.00 2010-03-19 19:04:20.310 078 13136.28 553.13 56939.25 88888.00 2010-03-19 19:04:21.310 078 13135.76 552.76 56939.49 88888.00 2010-03-19 19:04:22.310 078 13135.50 553.38 56939.00 88888.00 2010-03-19 19:04:23.310 078 13136.02 553.01 56939.00 88888.00 2010-03-19 19:04:24.310 078 13135.76 553.25 56938.39 88888.00 2010-03-19 19:04:25.310 078 13136.28 553.01 56938.64 88888.00 2010-03-19 19:04:26.310 078 13136.02 552.39 56939.49 88888.00 2010-03-19 19:04:27.310 078 13136.54 552.26 56938.76 88888.00 2010-03-19 19:04:28.310 078 13135.76 552.39 56939.00 88888.00 2010-03-19 19:04:29.310 078 13136.15 552.02 56939.49 88888.00 2010-03-19 19:04:30.310 078 13135.89 552.51 56939.37 88888.00 2010-03-19 19:04:31.310 078 13136.02 552.51 56938.76 88888.00 2010-03-19 19:04:32.310 078 13135.89 552.02 56938.27 88888.00 2010-03-19 19:04:33.310 078 13135.37 552.14 56938.64 88888.00 2010-03-19 19:04:34.310 078 13135.24 552.26 56938.88 88888.00 2010-03-19 19:04:35.310 078 13135.50 552.02 56939.12 88888.00 2010-03-19 19:04:36.310 078 13135.50 551.89 56939.00 88888.00 2010-03-19 19:04:37.310 078 13136.80 552.02 56939.12 88888.00 2010-03-19 19:04:38.310 078 13135.37 551.89 56938.64 88888.00 2010-03-19 19:04:39.310 078 13135.50 552.26 56938.39 88888.00 2010-03-19 19:04:40.310 078 13135.89 551.27 56939.00 88888.00 2010-03-19 19:04:41.310 078 13135.76 552.64 56938.52 88888.00 2010-03-19 19:04:42.310 078 13136.02 551.77 56938.52 88888.00 2010-03-19 19:04:43.310 078 13135.37 551.03 56938.76 88888.00 2010-03-19 19:04:44.310 078 13135.50 552.14 56938.27 88888.00 2010-03-19 19:04:45.310 078 13135.11 551.64 56938.52 88888.00 2010-03-19 19:04:46.310 078 13134.33 552.02 56938.64 88888.00 2010-03-19 19:04:47.310 078 13134.72 551.89 56938.88 88888.00 2010-03-19 19:04:48.310 078 13134.85 551.89 56938.52 88888.00 2010-03-19 19:04:49.310 078 13134.85 552.02 56938.27 88888.00 2010-03-19 19:04:50.310 078 13135.11 552.02 56938.64 88888.00 2010-03-19 19:04:51.310 078 13135.11 551.15 56938.15 88888.00 2010-03-19 19:04:52.310 078 13134.59 551.64 56938.39 88888.00 2010-03-19 19:04:53.310 078 13134.72 551.03 56938.02 88888.00 2010-03-19 19:04:54.310 078 13134.59 551.40 56938.88 88888.00 2010-03-19 19:04:55.310 078 13134.98 551.40 56938.76 88888.00 2010-03-19 19:04:56.310 078 13134.72 551.64 56938.39 88888.00 2010-03-19 19:04:57.310 078 13134.46 552.02 56938.27 88888.00 2010-03-19 19:04:58.310 078 13135.11 552.02 56938.64 88888.00 2010-03-19 19:04:59.310 078 13134.59 551.77 56938.39 88888.00 2010-03-19 19:05:00.310 078 13134.33 551.77 56937.90 88888.00 2010-03-19 19:05:01.310 078 13135.37 552.26 56938.15 88888.00 2010-03-19 19:05:02.310 078 13134.85 551.40 56938.76 88888.00 2010-03-19 19:05:03.310 078 13134.85 551.64 56938.02 88888.00 2010-03-19 19:05:04.310 078 13134.33 551.27 56938.39 88888.00 2010-03-19 19:05:05.310 078 13135.24 551.64 56938.88 88888.00 2010-03-19 19:05:06.310 078 13134.46 551.15 56938.52 88888.00 2010-03-19 19:05:07.310 078 13135.76 551.52 56938.88 88888.00 2010-03-19 19:05:08.310 078 13134.59 552.02 56938.39 88888.00 2010-03-19 19:05:09.310 078 13134.85 551.40 56937.78 88888.00 2010-03-19 19:05:10.310 078 13135.50 550.65 56938.27 88888.00 2010-03-19 19:05:11.310 078 13135.50 552.14 56938.02 88888.00 2010-03-19 19:05:12.310 078 13134.98 551.64 56937.78 88888.00 2010-03-19 19:05:13.310 078 13134.72 552.51 56938.15 88888.00 2010-03-19 19:05:14.310 078 13135.11 552.14 56938.27 88888.00 2010-03-19 19:05:15.310 078 13134.59 552.14 56938.52 88888.00 2010-03-19 19:05:16.310 078 13135.76 552.14 56938.15 88888.00 2010-03-19 19:05:17.310 078 13135.24 551.64 56938.64 88888.00 2010-03-19 19:05:18.310 078 13134.85 551.77 56937.78 88888.00 2010-03-19 19:05:19.310 078 13135.37 552.14 56938.02 88888.00 2010-03-19 19:05:20.310 078 13135.24 552.26 56938.39 88888.00 2010-03-19 19:05:21.310 078 13135.63 552.64 56938.39 88888.00 2010-03-19 19:05:22.310 078 13135.76 553.01 56937.90 88888.00 2010-03-19 19:05:23.310 078 13135.37 552.64 56937.90 88888.00 2010-03-19 19:05:24.310 078 13135.76 553.01 56938.76 88888.00 2010-03-19 19:05:25.310 078 13135.11 552.26 56938.88 88888.00 2010-03-19 19:05:26.310 078 13135.24 552.76 56938.76 88888.00 2010-03-19 19:05:27.310 078 13135.11 553.13 56938.64 88888.00 2010-03-19 19:05:28.310 078 13135.63 553.50 56938.64 88888.00 2010-03-19 19:05:29.310 078 13135.37 553.25 56938.27 88888.00 2010-03-19 19:05:30.310 078 13135.11 553.25 56939.00 88888.00 2010-03-19 19:05:31.310 078 13135.24 553.50 56938.27 88888.00 2010-03-19 19:05:32.310 078 13135.63 553.01 56938.64 88888.00 2010-03-19 19:05:33.310 078 13135.89 554.12 56938.15 88888.00 2010-03-19 19:05:34.310 078 13134.85 553.25 56939.00 88888.00 2010-03-19 19:05:35.310 078 13135.76 553.75 56938.52 88888.00 2010-03-19 19:05:36.310 078 13135.76 554.00 56938.64 88888.00 2010-03-19 19:05:37.310 078 13135.63 554.49 56938.52 88888.00 2010-03-19 19:05:38.310 078 13135.50 553.25 56939.25 88888.00 2010-03-19 19:05:39.310 078 13135.11 553.01 56939.25 88888.00 2010-03-19 19:05:40.310 078 13135.11 553.50 56938.64 88888.00 2010-03-19 19:05:41.310 078 13134.98 553.50 56938.52 88888.00 2010-03-19 19:05:42.310 078 13135.37 554.12 56938.39 88888.00 2010-03-19 19:05:43.310 078 13136.02 554.25 56939.61 88888.00 2010-03-19 19:05:44.310 078 13135.37 553.38 56938.52 88888.00 2010-03-19 19:05:45.310 078 13135.50 554.00 56938.76 88888.00 2010-03-19 19:05:46.310 078 13134.72 553.38 56938.52 88888.00 2010-03-19 19:05:47.310 078 13135.37 554.00 56939.12 88888.00 2010-03-19 19:05:48.310 078 13135.63 554.25 56938.52 88888.00 2010-03-19 19:05:49.310 078 13135.63 553.38 56938.88 88888.00 2010-03-19 19:05:50.310 078 13135.50 554.12 56939.12 88888.00 2010-03-19 19:05:51.310 078 13135.37 553.25 56938.76 88888.00 2010-03-19 19:05:52.310 078 13134.59 554.12 56939.00 88888.00 2010-03-19 19:05:53.310 078 13135.37 553.87 56938.88 88888.00 2010-03-19 19:05:54.310 078 13134.98 553.87 56938.39 88888.00 2010-03-19 19:05:55.310 078 13135.50 554.25 56939.00 88888.00 2010-03-19 19:05:56.310 078 13134.07 553.75 56938.76 88888.00 2010-03-19 19:05:57.310 078 13135.50 553.87 56939.00 88888.00 2010-03-19 19:05:58.310 078 13135.63 553.63 56939.37 88888.00 2010-03-19 19:05:59.310 078 13135.50 553.63 56938.64 88888.00 2010-03-19 19:06:00.310 078 13135.24 554.49 56939.49 88888.00 2010-03-19 19:06:01.310 078 13135.11 554.00 56938.88 88888.00 2010-03-19 19:06:02.310 078 13135.89 554.12 56938.76 88888.00 2010-03-19 19:06:03.310 078 13134.85 553.75 56939.25 88888.00 2010-03-19 19:06:04.310 078 13135.76 554.00 56939.12 88888.00 2010-03-19 19:06:05.310 078 13135.76 554.12 56938.64 88888.00 2010-03-19 19:06:06.310 078 13136.02 554.25 56938.88 88888.00 2010-03-19 19:06:07.310 078 13135.37 554.00 56938.76 88888.00 2010-03-19 19:06:08.310 078 13136.02 554.25 56939.37 88888.00 2010-03-19 19:06:09.310 078 13135.63 554.62 56939.61 88888.00 2010-03-19 19:06:10.310 078 13135.89 554.12 56938.76 88888.00 2010-03-19 19:06:11.310 078 13135.37 554.62 56939.49 88888.00 2010-03-19 19:06:12.310 078 13135.37 554.62 56939.25 88888.00 2010-03-19 19:06:13.310 078 13135.76 554.49 56938.76 88888.00 2010-03-19 19:06:14.310 078 13135.63 554.25 56939.25 88888.00 2010-03-19 19:06:15.310 078 13134.85 554.62 56938.52 88888.00 2010-03-19 19:06:16.310 078 13135.37 554.87 56939.00 88888.00 2010-03-19 19:06:17.310 078 13135.89 554.62 56939.12 88888.00 2010-03-19 19:06:18.310 078 13135.37 553.63 56938.64 88888.00 2010-03-19 19:06:19.310 078 13134.72 554.74 56939.12 88888.00 2010-03-19 19:06:20.310 078 13135.24 554.37 56939.37 88888.00 2010-03-19 19:06:21.310 078 13134.98 554.87 56939.00 88888.00 2010-03-19 19:06:22.310 078 13135.37 555.24 56938.76 88888.00 2010-03-19 19:06:23.310 078 13136.02 555.48 56939.25 88888.00 2010-03-19 19:06:24.310 078 13135.24 554.62 56939.00 88888.00 2010-03-19 19:06:25.310 078 13135.24 554.49 56938.88 88888.00 2010-03-19 19:06:26.310 078 13135.11 554.49 56939.25 88888.00 2010-03-19 19:06:27.310 078 13134.98 554.62 56938.88 88888.00 2010-03-19 19:06:28.310 078 13135.63 554.99 56938.88 88888.00 2010-03-19 19:06:29.310 078 13135.24 553.87 56939.49 88888.00 2010-03-19 19:06:30.310 078 13135.89 554.74 56938.64 88888.00 2010-03-19 19:06:31.310 078 13134.98 554.87 56939.61 88888.00 2010-03-19 19:06:32.310 078 13135.11 553.75 56939.00 88888.00 2010-03-19 19:06:33.310 078 13135.37 554.87 56938.88 88888.00 2010-03-19 19:06:34.310 078 13134.98 555.11 56938.52 88888.00 2010-03-19 19:06:35.310 078 13135.63 555.11 56938.52 88888.00 2010-03-19 19:06:36.310 078 13135.50 554.62 56939.00 88888.00 2010-03-19 19:06:37.310 078 13135.11 554.00 56939.25 88888.00 2010-03-19 19:06:38.310 078 13135.76 554.99 56939.37 88888.00 2010-03-19 19:06:39.310 078 13136.15 554.99 56938.64 88888.00 2010-03-19 19:06:40.310 078 13134.98 554.49 56939.12 88888.00 2010-03-19 19:06:41.310 078 13135.37 554.99 56939.00 88888.00 2010-03-19 19:06:42.310 078 13134.85 554.37 56939.49 88888.00 2010-03-19 19:06:43.310 078 13135.11 554.12 56939.00 88888.00 2010-03-19 19:06:44.310 078 13135.37 553.75 56939.37 88888.00 2010-03-19 19:06:45.310 078 13135.63 554.00 56939.98 88888.00 2010-03-19 19:06:46.310 078 13134.46 554.12 56939.12 88888.00 2010-03-19 19:06:47.310 078 13135.63 554.37 56939.49 88888.00 2010-03-19 19:06:48.310 078 13134.72 554.62 56938.76 88888.00 2010-03-19 19:06:49.310 078 13135.37 554.49 56939.25 88888.00 2010-03-19 19:06:50.310 078 13135.63 554.25 56939.12 88888.00 2010-03-19 19:06:51.310 078 13135.24 554.00 56938.88 88888.00 2010-03-19 19:06:52.310 078 13135.50 554.37 56938.88 88888.00 2010-03-19 19:06:53.310 078 13134.72 553.87 56939.49 88888.00 2010-03-19 19:06:54.310 078 13135.11 554.49 56939.25 88888.00 2010-03-19 19:06:55.310 078 13135.37 554.49 56939.25 88888.00 2010-03-19 19:06:56.310 078 13134.98 554.00 56939.49 88888.00 2010-03-19 19:06:57.310 078 13135.24 554.74 56939.37 88888.00 2010-03-19 19:06:58.310 078 13135.37 554.37 56938.88 88888.00 2010-03-19 19:06:59.310 078 13135.76 553.87 56939.37 88888.00 2010-03-19 19:07:00.310 078 13135.11 554.00 56938.52 88888.00 2010-03-19 19:07:01.310 078 13135.11 554.25 56938.88 88888.00 2010-03-19 19:07:02.310 078 13135.11 553.87 56938.76 88888.00 2010-03-19 19:07:03.310 078 13135.89 554.37 56939.00 88888.00 2010-03-19 19:07:04.310 078 13135.37 553.75 56939.25 88888.00 2010-03-19 19:07:05.310 078 13135.11 554.00 56938.88 88888.00 2010-03-19 19:07:06.310 078 13135.11 553.75 56938.27 88888.00 2010-03-19 19:07:07.310 078 13135.63 553.50 56939.12 88888.00 2010-03-19 19:07:08.310 078 13134.98 553.63 56938.88 88888.00 2010-03-19 19:07:09.310 078 13135.76 554.62 56938.52 88888.00 2010-03-19 19:07:10.310 078 13135.37 553.50 56939.00 88888.00 2010-03-19 19:07:11.310 078 13135.11 552.88 56938.52 88888.00 2010-03-19 19:07:12.310 078 13135.63 553.13 56939.00 88888.00 2010-03-19 19:07:13.310 078 13135.89 553.13 56938.27 88888.00 2010-03-19 19:07:14.310 078 13134.98 554.25 56938.76 88888.00 2010-03-19 19:07:15.310 078 13135.63 553.01 56938.64 88888.00 2010-03-19 19:07:16.310 078 13136.02 553.25 56939.12 88888.00 2010-03-19 19:07:17.310 078 13135.63 553.87 56938.52 88888.00 2010-03-19 19:07:18.310 078 13135.24 553.25 56939.12 88888.00 2010-03-19 19:07:19.310 078 13135.63 553.63 56939.12 88888.00 2010-03-19 19:07:20.310 078 13136.02 553.13 56939.00 88888.00 2010-03-19 19:07:21.310 078 13135.76 554.12 56938.88 88888.00 2010-03-19 19:07:22.310 078 13134.85 554.00 56939.12 88888.00 2010-03-19 19:07:23.310 078 13135.37 553.75 56939.00 88888.00 2010-03-19 19:07:24.310 078 13135.11 553.50 56938.52 88888.00 2010-03-19 19:07:25.310 078 13135.89 553.25 56939.00 88888.00 2010-03-19 19:07:26.310 078 13135.24 553.13 56939.12 88888.00 2010-03-19 19:07:27.310 078 13135.76 553.38 56939.12 88888.00 2010-03-19 19:07:28.310 078 13135.89 553.75 56938.64 88888.00 2010-03-19 19:07:29.310 078 13135.37 553.13 56938.52 88888.00 2010-03-19 19:07:30.310 078 13135.24 553.01 56938.88 88888.00 2010-03-19 19:07:31.310 078 13136.15 553.87 56939.49 88888.00 2010-03-19 19:07:32.310 078 13135.50 553.63 56939.00 88888.00 2010-03-19 19:07:33.310 078 13134.46 553.75 56938.64 88888.00 2010-03-19 19:07:34.310 078 13134.85 553.63 56939.25 88888.00 2010-03-19 19:07:35.310 078 13134.33 553.13 56939.12 88888.00 2010-03-19 19:07:36.310 078 13136.28 553.75 56939.00 88888.00 2010-03-19 19:07:37.310 078 13134.59 554.37 56938.64 88888.00 2010-03-19 19:07:38.310 078 13135.76 553.50 56938.76 88888.00 2010-03-19 19:07:39.310 078 13135.24 553.75 56938.15 88888.00 2010-03-19 19:07:40.310 078 13135.24 554.00 56938.64 88888.00 2010-03-19 19:07:41.310 078 13135.37 554.37 56938.76 88888.00 2010-03-19 19:07:42.310 078 13135.37 553.87 56939.25 88888.00 2010-03-19 19:07:43.310 078 13135.50 553.87 56938.64 88888.00 2010-03-19 19:07:44.310 078 13135.63 553.63 56938.88 88888.00 2010-03-19 19:07:45.310 078 13135.37 554.37 56938.88 88888.00 2010-03-19 19:07:46.310 078 13135.76 554.00 56939.49 88888.00 2010-03-19 19:07:47.310 078 13135.37 553.63 56938.88 88888.00 2010-03-19 19:07:48.310 078 13135.89 553.50 56938.52 88888.00 2010-03-19 19:07:49.310 078 13135.37 553.75 56939.00 88888.00 2010-03-19 19:07:50.310 078 13135.89 554.49 56938.76 88888.00 2010-03-19 19:07:51.310 078 13136.02 554.62 56939.00 88888.00 2010-03-19 19:07:52.310 078 13135.11 553.50 56939.12 88888.00 2010-03-19 19:07:53.310 078 13136.02 554.25 56938.64 88888.00 2010-03-19 19:07:54.310 078 13135.50 554.37 56938.39 88888.00 2010-03-19 19:07:55.310 078 13135.63 553.75 56938.27 88888.00 2010-03-19 19:07:56.310 078 13135.89 553.50 56938.64 88888.00 2010-03-19 19:07:57.310 078 13135.63 554.00 56938.39 88888.00 2010-03-19 19:07:58.310 078 13136.15 554.62 56938.64 88888.00 2010-03-19 19:07:59.310 078 13135.89 554.12 56938.27 88888.00 2010-03-19 19:08:00.310 078 13136.15 554.25 56938.76 88888.00 2010-03-19 19:08:01.310 078 13135.76 553.50 56939.12 88888.00 2010-03-19 19:08:02.310 078 13135.76 554.12 56938.27 88888.00 2010-03-19 19:08:03.310 078 13135.76 553.25 56939.00 88888.00 2010-03-19 19:08:04.310 078 13136.15 553.50 56939.00 88888.00 2010-03-19 19:08:05.310 078 13135.63 553.75 56938.52 88888.00 2010-03-19 19:08:06.310 078 13135.63 553.63 56939.25 88888.00 2010-03-19 19:08:07.310 078 13135.76 554.25 56938.52 88888.00 2010-03-19 19:08:08.310 078 13135.11 553.87 56938.76 88888.00 2010-03-19 19:08:09.310 078 13135.50 553.75 56938.64 88888.00 2010-03-19 19:08:10.310 078 13135.63 553.50 56938.64 88888.00 2010-03-19 19:08:11.310 078 13135.11 553.87 56939.37 88888.00 2010-03-19 19:08:12.310 078 13135.37 553.87 56938.64 88888.00 2010-03-19 19:08:13.310 078 13135.11 553.38 56938.88 88888.00 2010-03-19 19:08:14.310 078 13135.50 553.38 56938.64 88888.00 2010-03-19 19:08:15.310 078 13135.37 553.25 56938.52 88888.00 2010-03-19 19:08:16.310 078 13134.98 552.76 56939.25 88888.00 2010-03-19 19:08:17.310 078 13135.50 552.76 56938.88 88888.00 2010-03-19 19:08:18.310 078 13135.50 553.38 56938.52 88888.00 2010-03-19 19:08:19.310 078 13135.63 553.25 56938.76 88888.00 2010-03-19 19:08:20.310 078 13136.02 553.25 56938.88 88888.00 2010-03-19 19:08:21.310 078 13135.11 553.25 56938.76 88888.00 2010-03-19 19:08:22.310 078 13136.28 552.51 56938.88 88888.00 2010-03-19 19:08:23.310 078 13135.11 552.76 56938.52 88888.00 2010-03-19 19:08:24.310 078 13135.50 553.50 56939.37 88888.00 2010-03-19 19:08:25.310 078 13135.76 552.51 56939.00 88888.00 2010-03-19 19:08:26.310 078 13136.41 554.00 56939.37 88888.00 2010-03-19 19:08:27.310 078 13135.50 553.38 56938.64 88888.00 2010-03-19 19:08:28.310 078 13136.02 553.13 56939.00 88888.00 2010-03-19 19:08:29.310 078 13135.50 552.88 56938.39 88888.00 2010-03-19 19:08:30.310 078 13135.63 553.87 56938.39 88888.00 2010-03-19 19:08:31.310 078 13136.02 553.50 56938.27 88888.00 2010-03-19 19:08:32.310 078 13136.28 553.38 56939.12 88888.00 2010-03-19 19:08:33.310 078 13135.11 553.25 56938.52 88888.00 2010-03-19 19:08:34.310 078 13135.37 553.50 56938.76 88888.00 2010-03-19 19:08:35.310 078 13136.54 553.13 56938.52 88888.00 2010-03-19 19:08:36.310 078 13136.15 553.50 56938.76 88888.00 2010-03-19 19:08:37.310 078 13135.63 553.50 56939.25 88888.00 2010-03-19 19:08:38.310 078 13135.37 553.87 56938.76 88888.00 2010-03-19 19:08:39.310 078 13134.72 554.12 56938.64 88888.00 2010-03-19 19:08:40.310 078 13135.24 553.87 56938.52 88888.00 2010-03-19 19:08:41.310 078 13135.37 553.75 56939.00 88888.00 2010-03-19 19:08:42.310 078 13135.11 553.75 56939.37 88888.00 2010-03-19 19:08:43.310 078 13134.72 553.25 56938.76 88888.00 2010-03-19 19:08:44.310 078 13135.63 553.38 56939.00 88888.00 2010-03-19 19:08:45.310 078 13135.37 553.63 56938.39 88888.00 2010-03-19 19:08:46.310 078 13135.50 553.13 56938.39 88888.00 2010-03-19 19:08:47.310 078 13135.11 553.13 56938.64 88888.00 2010-03-19 19:08:48.310 078 13135.37 553.25 56938.27 88888.00 2010-03-19 19:08:49.310 078 13134.98 553.13 56938.64 88888.00 2010-03-19 19:08:50.310 078 13134.85 552.88 56939.00 88888.00 2010-03-19 19:08:51.310 078 13135.63 553.38 56939.12 88888.00 2010-03-19 19:08:52.310 078 13134.98 553.38 56938.52 88888.00 2010-03-19 19:08:53.310 078 13135.63 553.38 56938.88 88888.00 2010-03-19 19:08:54.310 078 13135.37 552.64 56938.88 88888.00 2010-03-19 19:08:55.310 078 13135.50 552.88 56938.76 88888.00 2010-03-19 19:08:56.310 078 13135.37 552.88 56938.88 88888.00 2010-03-19 19:08:57.310 078 13136.15 552.51 56939.12 88888.00 2010-03-19 19:08:58.310 078 13135.89 552.76 56939.12 88888.00 2010-03-19 19:08:59.310 078 13136.28 552.26 56938.52 88888.00 2010-03-19 19:09:00.310 078 13136.15 552.26 56938.52 88888.00 2010-03-19 19:09:01.309 078 13136.54 552.64 56938.88 88888.00 2010-03-19 19:09:02.309 078 13136.67 552.39 56938.64 88888.00 2010-03-19 19:09:03.309 078 13136.28 552.76 56938.52 88888.00 2010-03-19 19:09:04.309 078 13136.41 552.51 56939.00 88888.00 2010-03-19 19:09:05.309 078 13136.15 552.64 56938.52 88888.00 2010-03-19 19:09:06.309 078 13136.41 552.26 56938.88 88888.00 2010-03-19 19:09:07.309 078 13136.80 553.01 56938.76 88888.00 2010-03-19 19:09:08.309 078 13136.15 552.64 56938.76 88888.00 2010-03-19 19:09:09.309 078 13137.06 553.25 56938.52 88888.00 2010-03-19 19:09:10.309 078 13136.54 553.13 56938.27 88888.00 2010-03-19 19:09:11.309 078 13136.93 552.64 56938.27 88888.00 2010-03-19 19:09:12.309 078 13136.67 553.13 56938.52 88888.00 2010-03-19 19:09:13.309 078 13137.19 552.64 56938.39 88888.00 2010-03-19 19:09:14.309 078 13136.41 552.51 56939.25 88888.00 2010-03-19 19:09:15.309 078 13136.28 552.39 56938.88 88888.00 2010-03-19 19:09:16.309 078 13137.19 553.25 56938.88 88888.00 2010-03-19 19:09:17.309 078 13136.67 552.64 56939.25 88888.00 2010-03-19 19:09:18.309 078 13136.67 552.76 56938.52 88888.00 2010-03-19 19:09:19.309 078 13137.32 552.02 56939.25 88888.00 2010-03-19 19:09:20.309 078 13136.80 552.76 56938.76 88888.00 2010-03-19 19:09:21.309 078 13136.80 553.01 56938.52 88888.00 2010-03-19 19:09:22.309 078 13137.19 553.87 56937.90 88888.00 2010-03-19 19:09:23.309 078 13137.19 553.50 56938.27 88888.00 2010-03-19 19:09:24.309 078 13137.19 553.01 56938.88 88888.00 2010-03-19 19:09:25.309 078 13136.80 553.25 56938.76 88888.00 2010-03-19 19:09:26.309 078 13136.67 553.25 56939.25 88888.00 2010-03-19 19:09:27.309 078 13136.93 552.88 56939.00 88888.00 2010-03-19 19:09:28.309 078 13136.93 553.75 56939.25 88888.00 2010-03-19 19:09:29.309 078 13136.28 552.88 56938.88 88888.00 2010-03-19 19:09:30.309 078 13136.41 552.76 56939.49 88888.00 2010-03-19 19:09:31.309 078 13136.67 553.13 56939.00 88888.00 2010-03-19 19:09:32.309 078 13136.67 553.63 56938.76 88888.00 2010-03-19 19:09:33.309 078 13136.67 553.38 56938.64 88888.00 2010-03-19 19:09:34.309 078 13136.28 553.50 56939.49 88888.00 2010-03-19 19:09:35.309 078 13136.54 553.25 56939.61 88888.00 2010-03-19 19:09:36.309 078 13136.28 553.38 56939.37 88888.00 2010-03-19 19:09:37.309 078 13136.67 553.38 56939.25 88888.00 2010-03-19 19:09:38.309 078 13136.67 552.39 56938.76 88888.00 2010-03-19 19:09:39.309 078 13137.32 553.75 56939.25 88888.00 2010-03-19 19:09:40.309 078 13137.06 553.63 56939.61 88888.00 2010-03-19 19:09:41.309 078 13136.67 553.13 56939.86 88888.00 2010-03-19 19:09:42.309 078 13136.80 553.13 56939.25 88888.00 2010-03-19 19:09:43.309 078 13136.54 553.13 56939.37 88888.00 2010-03-19 19:09:44.309 078 13137.45 553.50 56939.12 88888.00 2010-03-19 19:09:45.309 078 13137.32 553.50 56939.37 88888.00 2010-03-19 19:09:46.309 078 13137.58 553.50 56939.98 88888.00 2010-03-19 19:09:47.309 078 13137.84 553.01 56939.25 88888.00 2010-03-19 19:09:48.309 078 13137.45 552.76 56939.00 88888.00 2010-03-19 19:09:49.309 078 13137.45 552.76 56939.37 88888.00 2010-03-19 19:09:50.309 078 13137.45 553.50 56939.25 88888.00 2010-03-19 19:09:51.309 078 13136.93 553.25 56939.37 88888.00 2010-03-19 19:09:52.309 078 13137.71 553.50 56938.88 88888.00 2010-03-19 19:09:53.309 078 13137.19 553.13 56939.25 88888.00 2010-03-19 19:09:54.309 078 13137.97 553.63 56939.37 88888.00 2010-03-19 19:09:55.309 078 13137.06 553.25 56938.76 88888.00 2010-03-19 19:09:56.309 078 13137.45 553.25 56939.74 88888.00 2010-03-19 19:09:57.309 078 13137.45 553.25 56939.61 88888.00 2010-03-19 19:09:58.309 078 13137.45 553.87 56939.37 88888.00 2010-03-19 19:09:59.309 078 13137.45 553.87 56939.49 88888.00 2010-03-19 19:10:00.309 078 13137.97 554.00 56939.25 88888.00 2010-03-19 19:10:01.309 078 13137.97 553.63 56939.74 88888.00 2010-03-19 19:10:02.309 078 13137.71 553.87 56939.74 88888.00 2010-03-19 19:10:03.309 078 13137.84 554.00 56939.49 88888.00 2010-03-19 19:10:04.309 078 13137.71 554.00 56940.35 88888.00 2010-03-19 19:10:05.309 078 13137.84 554.12 56939.74 88888.00 2010-03-19 19:10:06.309 078 13137.97 553.75 56939.86 88888.00 2010-03-19 19:10:07.309 078 13137.97 554.25 56940.23 88888.00 2010-03-19 19:10:08.309 078 13137.32 554.49 56939.25 88888.00 2010-03-19 19:10:09.309 078 13136.54 554.37 56939.98 88888.00 2010-03-19 19:10:10.309 078 13137.84 554.99 56939.98 88888.00 2010-03-19 19:10:11.309 078 13137.45 554.62 56940.10 88888.00 2010-03-19 19:10:12.309 078 13137.45 554.49 56939.98 88888.00 2010-03-19 19:10:13.309 078 13137.19 554.62 56939.86 88888.00 2010-03-19 19:10:14.309 078 13137.84 554.00 56940.59 88888.00 2010-03-19 19:10:15.309 078 13137.45 554.25 56939.74 88888.00 2010-03-19 19:10:16.309 078 13137.32 554.62 56940.10 88888.00 2010-03-19 19:10:17.309 078 13137.32 554.12 56940.10 88888.00 2010-03-19 19:10:18.309 078 13137.58 554.62 56939.86 88888.00 2010-03-19 19:10:19.309 078 13137.71 554.62 56939.86 88888.00 2010-03-19 19:10:20.309 078 13136.54 554.00 56939.86 88888.00 2010-03-19 19:10:21.309 078 13137.45 554.25 56939.98 88888.00 2010-03-19 19:10:22.309 078 13137.58 554.25 56940.35 88888.00 2010-03-19 19:10:23.309 078 13137.71 554.25 56939.74 88888.00 2010-03-19 19:10:24.309 078 13137.97 554.12 56939.74 88888.00 2010-03-19 19:10:25.309 078 13137.45 554.37 56939.98 88888.00 2010-03-19 19:10:26.309 078 13137.32 554.62 56940.35 88888.00 2010-03-19 19:10:27.309 078 13137.58 554.25 56939.61 88888.00 2010-03-19 19:10:28.309 078 13137.32 553.87 56939.86 88888.00 2010-03-19 19:10:29.309 078 13137.06 554.12 56939.61 88888.00 2010-03-19 19:10:30.309 078 13137.06 554.12 56940.10 88888.00 2010-03-19 19:10:31.309 078 13137.06 554.37 56940.35 88888.00 2010-03-19 19:10:32.309 078 13137.58 554.12 56940.10 88888.00 2010-03-19 19:10:33.309 078 13137.06 554.62 56939.37 88888.00 2010-03-19 19:10:34.309 078 13137.32 554.00 56939.12 88888.00 2010-03-19 19:10:35.309 078 13136.93 554.37 56939.86 88888.00 2010-03-19 19:10:36.309 078 13137.19 553.25 56939.49 88888.00 2010-03-19 19:10:37.309 078 13136.41 553.63 56939.37 88888.00 2010-03-19 19:10:38.309 078 13137.71 554.25 56940.35 88888.00 2010-03-19 19:10:39.309 078 13137.45 554.37 56940.23 88888.00 2010-03-19 19:10:40.309 078 13137.58 554.00 56939.86 88888.00 2010-03-19 19:10:41.309 078 13137.06 554.37 56940.10 88888.00 2010-03-19 19:10:42.309 078 13136.67 554.25 56939.98 88888.00 2010-03-19 19:10:43.309 078 13137.71 554.12 56940.59 88888.00 2010-03-19 19:10:44.309 078 13138.23 553.75 56940.10 88888.00 2010-03-19 19:10:45.309 078 13138.36 553.63 56940.35 88888.00 2010-03-19 19:10:46.309 078 13137.06 554.49 56940.35 88888.00 2010-03-19 19:10:47.309 078 13137.58 553.87 56940.23 88888.00 2010-03-19 19:10:48.309 078 13137.32 553.75 56939.98 88888.00 2010-03-19 19:10:49.309 078 13137.71 553.63 56939.86 88888.00 2010-03-19 19:10:50.309 078 13137.84 553.87 56940.84 88888.00 2010-03-19 19:10:51.309 078 13137.32 553.25 56940.23 88888.00 2010-03-19 19:10:52.309 078 13137.97 553.38 56940.10 88888.00 2010-03-19 19:10:53.309 078 13137.58 553.38 56940.10 88888.00 2010-03-19 19:10:54.309 078 13138.10 553.50 56940.23 88888.00 2010-03-19 19:10:55.309 078 13137.45 553.87 56940.23 88888.00 2010-03-19 19:10:56.309 078 13137.45 553.63 56939.74 88888.00 2010-03-19 19:10:57.309 078 13137.58 553.75 56939.98 88888.00 2010-03-19 19:10:58.309 078 13137.19 553.25 56940.23 88888.00 2010-03-19 19:10:59.309 078 13137.71 553.38 56939.98 88888.00 2010-03-19 19:11:00.309 078 13137.97 552.88 56940.35 88888.00 2010-03-19 19:11:01.309 078 13137.45 553.50 56939.74 88888.00 2010-03-19 19:11:02.309 078 13137.45 553.75 56940.47 88888.00 2010-03-19 19:11:03.309 078 13136.93 553.75 56940.47 88888.00 2010-03-19 19:11:04.309 078 13137.84 553.63 56940.47 88888.00 2010-03-19 19:11:05.309 078 13137.32 552.64 56940.59 88888.00 2010-03-19 19:11:06.309 078 13136.67 553.38 56939.98 88888.00 2010-03-19 19:11:07.309 078 13136.93 553.63 56939.98 88888.00 2010-03-19 19:11:08.309 078 13137.06 553.01 56940.47 88888.00 2010-03-19 19:11:09.309 078 13137.32 552.76 56940.47 88888.00 2010-03-19 19:11:10.309 078 13136.67 552.88 56939.74 88888.00 2010-03-19 19:11:11.309 078 13136.93 553.50 56940.10 88888.00 2010-03-19 19:11:12.309 078 13136.67 552.88 56939.98 88888.00 2010-03-19 19:11:13.309 078 13136.93 553.25 56939.86 88888.00 2010-03-19 19:11:14.309 078 13136.67 552.88 56939.98 88888.00 2010-03-19 19:11:15.309 078 13136.80 553.25 56939.25 88888.00 2010-03-19 19:11:16.309 078 13136.54 552.51 56939.98 88888.00 2010-03-19 19:11:17.309 078 13136.28 552.76 56940.59 88888.00 2010-03-19 19:11:18.309 078 13136.15 552.51 56939.37 88888.00 2010-03-19 19:11:19.309 078 13135.63 552.26 56940.10 88888.00 2010-03-19 19:11:20.309 078 13136.28 552.02 56940.35 88888.00 2010-03-19 19:11:21.309 078 13135.89 552.02 56940.59 88888.00 2010-03-19 19:11:22.309 078 13136.41 552.02 56939.61 88888.00 2010-03-19 19:11:23.309 078 13136.02 551.64 56940.71 88888.00 2010-03-19 19:11:24.309 078 13136.15 552.76 56940.59 88888.00 2010-03-19 19:11:25.309 078 13136.41 551.89 56939.74 88888.00 2010-03-19 19:11:26.309 078 13135.76 551.77 56939.86 88888.00 2010-03-19 19:11:27.309 078 13136.02 551.77 56939.98 88888.00 2010-03-19 19:11:28.309 078 13136.67 551.77 56940.35 88888.00 2010-03-19 19:11:29.309 078 13136.67 551.52 56940.23 88888.00 2010-03-19 19:11:30.309 078 13136.80 551.27 56939.98 88888.00 2010-03-19 19:11:31.309 078 13136.28 551.03 56939.61 88888.00 2010-03-19 19:11:32.309 078 13136.28 551.15 56939.25 88888.00 2010-03-19 19:11:33.309 078 13136.93 551.40 56939.25 88888.00 2010-03-19 19:11:34.309 078 13136.54 551.40 56940.84 88888.00 2010-03-19 19:11:35.309 078 13137.06 551.03 56939.37 88888.00 2010-03-19 19:11:36.309 078 13136.80 551.40 56939.61 88888.00 2010-03-19 19:11:37.309 078 13136.54 551.03 56939.74 88888.00 2010-03-19 19:11:38.309 078 13136.67 551.15 56939.74 88888.00 2010-03-19 19:11:39.309 078 13136.80 550.41 56939.61 88888.00 2010-03-19 19:11:40.309 078 13137.32 550.90 56939.74 88888.00 2010-03-19 19:11:41.309 078 13137.19 551.40 56939.61 88888.00 2010-03-19 19:11:42.309 078 13136.54 551.40 56939.86 88888.00 2010-03-19 19:11:43.309 078 13136.41 550.78 56939.74 88888.00 2010-03-19 19:11:44.309 078 13136.93 550.90 56939.61 88888.00 2010-03-19 19:11:45.309 078 13137.32 550.53 56939.37 88888.00 2010-03-19 19:11:46.309 078 13136.67 551.03 56939.86 88888.00 2010-03-19 19:11:47.309 078 13137.19 550.53 56939.49 88888.00 2010-03-19 19:11:48.309 078 13138.10 550.90 56939.49 88888.00 2010-03-19 19:11:49.309 078 13136.93 550.90 56939.86 88888.00 2010-03-19 19:11:50.309 078 13136.93 550.90 56939.00 88888.00 2010-03-19 19:11:51.309 078 13136.41 550.53 56939.61 88888.00 2010-03-19 19:11:52.309 078 13137.06 550.53 56939.25 88888.00 2010-03-19 19:11:53.309 078 13136.54 550.41 56939.37 88888.00 2010-03-19 19:11:54.309 078 13136.93 550.65 56939.86 88888.00 2010-03-19 19:11:55.309 078 13137.06 550.65 56939.49 88888.00 2010-03-19 19:11:56.309 078 13137.06 550.16 56939.86 88888.00 2010-03-19 19:11:57.309 078 13136.28 550.78 56939.00 88888.00 2010-03-19 19:11:58.309 078 13137.19 550.65 56939.49 88888.00 2010-03-19 19:11:59.309 078 13137.58 550.41 56939.00 88888.00 2010-03-19 19:12:00.309 078 13136.80 550.28 56939.12 88888.00 2010-03-19 19:12:01.309 078 13136.67 550.41 56939.12 88888.00 2010-03-19 19:12:02.309 078 13137.06 550.65 56939.00 88888.00 2010-03-19 19:12:03.309 078 13137.06 550.41 56938.52 88888.00 2010-03-19 19:12:04.309 078 13137.19 551.03 56939.00 88888.00 2010-03-19 19:12:05.309 078 13136.67 550.78 56939.37 88888.00 2010-03-19 19:12:06.309 078 13137.84 550.78 56939.37 88888.00 2010-03-19 19:12:07.309 078 13137.19 550.78 56939.25 88888.00 2010-03-19 19:12:08.309 078 13136.80 550.78 56939.49 88888.00 2010-03-19 19:12:09.309 078 13136.93 551.64 56939.61 88888.00 2010-03-19 19:12:10.309 078 13137.06 551.15 56939.00 88888.00 2010-03-19 19:12:11.309 078 13136.54 550.41 56939.49 88888.00 2010-03-19 19:12:12.309 078 13136.80 550.78 56939.49 88888.00 2010-03-19 19:12:13.309 078 13136.28 550.90 56939.37 88888.00 2010-03-19 19:12:14.309 078 13136.67 550.78 56939.00 88888.00 2010-03-19 19:12:15.309 078 13136.80 550.90 56939.00 88888.00 2010-03-19 19:12:16.309 078 13136.54 550.53 56938.76 88888.00 2010-03-19 19:12:17.309 078 13136.54 551.40 56939.49 88888.00 2010-03-19 19:12:18.309 078 13136.28 551.64 56939.37 88888.00 2010-03-19 19:12:19.309 078 13136.54 550.90 56939.00 88888.00 2010-03-19 19:12:20.309 078 13136.41 550.90 56939.00 88888.00 2010-03-19 19:12:21.309 078 13136.93 551.03 56939.12 88888.00 2010-03-19 19:12:22.309 078 13136.80 551.40 56938.88 88888.00 2010-03-19 19:12:23.309 078 13136.54 551.15 56939.12 88888.00 2010-03-19 19:12:24.309 078 13136.54 550.90 56938.88 88888.00 2010-03-19 19:12:25.309 078 13136.28 551.64 56939.25 88888.00 2010-03-19 19:12:26.309 078 13136.93 551.15 56938.88 88888.00 2010-03-19 19:12:27.309 078 13136.93 551.40 56938.27 88888.00 2010-03-19 19:12:28.309 078 13136.80 551.40 56939.37 88888.00 2010-03-19 19:12:29.309 078 13136.93 551.03 56939.37 88888.00 2010-03-19 19:12:30.309 078 13136.67 551.03 56939.12 88888.00 2010-03-19 19:12:31.309 078 13135.89 551.77 56938.52 88888.00 2010-03-19 19:12:32.309 078 13136.67 551.40 56938.52 88888.00 2010-03-19 19:12:33.309 078 13136.28 551.15 56938.76 88888.00 2010-03-19 19:12:34.309 078 13136.67 551.52 56939.37 88888.00 2010-03-19 19:12:35.309 078 13136.67 551.89 56939.25 88888.00 2010-03-19 19:12:36.309 078 13136.54 551.52 56938.15 88888.00 2010-03-19 19:12:37.309 078 13136.15 551.03 56939.00 88888.00 2010-03-19 19:12:38.309 078 13136.80 552.02 56939.25 88888.00 2010-03-19 19:12:39.309 078 13136.67 551.40 56939.25 88888.00 2010-03-19 19:12:40.309 078 13136.15 551.64 56939.61 88888.00 2010-03-19 19:12:41.309 078 13136.67 551.64 56939.25 88888.00 2010-03-19 19:12:42.309 078 13136.93 551.40 56939.37 88888.00 2010-03-19 19:12:43.309 078 13136.54 551.77 56939.00 88888.00 2010-03-19 19:12:44.309 078 13136.41 551.03 56939.49 88888.00 2010-03-19 19:12:45.309 078 13136.93 551.64 56938.76 88888.00 2010-03-19 19:12:46.309 078 13136.02 552.02 56938.88 88888.00 2010-03-19 19:12:47.309 078 13136.28 551.89 56939.37 88888.00 2010-03-19 19:12:48.309 078 13136.28 551.89 56939.49 88888.00 2010-03-19 19:12:49.309 078 13136.41 551.64 56939.00 88888.00 2010-03-19 19:12:50.309 078 13136.28 552.02 56938.88 88888.00 2010-03-19 19:12:51.309 078 13136.02 551.89 56938.76 88888.00 2010-03-19 19:12:52.309 078 13136.67 552.64 56939.25 88888.00 2010-03-19 19:12:53.309 078 13136.02 552.14 56939.00 88888.00 2010-03-19 19:12:54.309 078 13136.02 552.39 56939.37 88888.00 2010-03-19 19:12:55.309 078 13136.41 552.26 56939.61 88888.00 2010-03-19 19:12:56.309 078 13135.50 552.14 56939.61 88888.00 2010-03-19 19:12:57.309 078 13136.02 552.51 56939.12 88888.00 2010-03-19 19:12:58.309 078 13134.98 552.39 56939.37 88888.00 2010-03-19 19:12:59.309 078 13136.02 553.50 56939.00 88888.00 2010-03-19 19:13:00.309 078 13135.63 552.14 56939.37 88888.00 2010-03-19 19:13:01.309 078 13134.85 553.13 56939.25 88888.00 2010-03-19 19:13:02.309 078 13135.24 552.14 56939.61 88888.00 2010-03-19 19:13:03.309 078 13135.37 552.26 56939.37 88888.00 2010-03-19 19:13:04.309 078 13136.02 552.39 56939.25 88888.00 2010-03-19 19:13:05.309 078 13134.98 551.89 56939.00 88888.00 2010-03-19 19:13:06.309 078 13135.11 552.14 56939.00 88888.00 2010-03-19 19:13:07.309 078 13136.02 552.14 56939.37 88888.00 2010-03-19 19:13:08.309 078 13135.24 553.01 56939.37 88888.00 2010-03-19 19:13:09.309 078 13135.89 552.64 56939.12 88888.00 2010-03-19 19:13:10.309 078 13135.37 552.02 56939.61 88888.00 2010-03-19 19:13:11.309 078 13135.63 553.01 56939.25 88888.00 2010-03-19 19:13:12.309 078 13135.50 552.51 56939.74 88888.00 2010-03-19 19:13:13.309 078 13135.89 552.26 56939.12 88888.00 2010-03-19 19:13:14.309 078 13135.63 552.51 56940.10 88888.00 2010-03-19 19:13:15.309 078 13135.50 552.76 56939.61 88888.00 2010-03-19 19:13:16.309 078 13135.37 552.64 56939.37 88888.00 2010-03-19 19:13:17.309 078 13135.24 553.01 56939.61 88888.00 2010-03-19 19:13:18.309 078 13135.63 552.51 56939.74 88888.00 2010-03-19 19:13:19.309 078 13136.02 553.01 56939.37 88888.00 2010-03-19 19:13:20.309 078 13135.37 552.88 56939.37 88888.00 2010-03-19 19:13:21.309 078 13136.15 552.26 56939.49 88888.00 2010-03-19 19:13:22.309 078 13135.37 553.25 56939.61 88888.00 2010-03-19 19:13:23.309 078 13136.54 552.88 56939.49 88888.00 2010-03-19 19:13:24.309 078 13135.76 553.25 56939.49 88888.00 2010-03-19 19:13:25.309 078 13135.50 552.64 56939.00 88888.00 2010-03-19 19:13:26.309 078 13135.11 552.51 56939.61 88888.00 2010-03-19 19:13:27.309 078 13135.50 552.76 56939.12 88888.00 2010-03-19 19:13:28.309 078 13135.50 552.51 56939.61 88888.00 2010-03-19 19:13:29.309 078 13135.76 552.76 56939.86 88888.00 2010-03-19 19:13:30.309 078 13135.11 552.51 56939.37 88888.00 2010-03-19 19:13:31.309 078 13135.37 552.64 56939.61 88888.00 2010-03-19 19:13:32.309 078 13135.76 552.26 56939.49 88888.00 2010-03-19 19:13:33.309 078 13135.24 552.51 56939.74 88888.00 2010-03-19 19:13:34.309 078 13135.63 552.64 56939.61 88888.00 2010-03-19 19:13:35.309 078 13135.11 552.26 56939.37 88888.00 2010-03-19 19:13:36.309 078 13135.37 552.14 56939.86 88888.00 2010-03-19 19:13:37.309 078 13135.11 552.14 56939.25 88888.00 2010-03-19 19:13:38.309 078 13135.11 553.01 56939.12 88888.00 2010-03-19 19:13:39.309 078 13134.85 552.14 56939.61 88888.00 2010-03-19 19:13:40.309 078 13135.11 552.14 56939.74 88888.00 2010-03-19 19:13:41.309 078 13134.72 552.14 56940.10 88888.00 2010-03-19 19:13:42.309 078 13134.33 552.02 56939.25 88888.00 2010-03-19 19:13:43.309 078 13134.20 552.39 56939.25 88888.00 2010-03-19 19:13:44.309 078 13134.72 551.64 56939.98 88888.00 2010-03-19 19:13:45.309 078 13134.85 551.89 56939.49 88888.00 2010-03-19 19:13:46.309 078 13134.98 551.89 56939.25 88888.00 2010-03-19 19:13:47.309 078 13134.46 552.14 56938.76 88888.00 2010-03-19 19:13:48.309 078 13133.42 551.40 56939.98 88888.00 2010-03-19 19:13:49.309 078 13134.72 551.77 56938.88 88888.00 2010-03-19 19:13:50.309 078 13134.59 551.89 56939.74 88888.00 2010-03-19 19:13:51.309 078 13134.72 551.77 56939.74 88888.00 2010-03-19 19:13:52.309 078 13134.46 551.27 56940.10 88888.00 2010-03-19 19:13:53.309 078 13134.59 550.90 56939.25 88888.00 2010-03-19 19:13:54.309 078 13134.20 551.52 56939.49 88888.00 2010-03-19 19:13:55.309 078 13134.98 551.77 56939.74 88888.00 2010-03-19 19:13:56.309 078 13134.72 551.15 56939.49 88888.00 2010-03-19 19:13:57.309 078 13134.46 551.64 56938.76 88888.00 2010-03-19 19:13:58.309 078 13133.81 550.65 56939.37 88888.00 2010-03-19 19:13:59.309 078 13134.33 551.27 56939.37 88888.00 2010-03-19 19:14:00.309 078 13133.94 551.77 56939.49 88888.00 2010-03-19 19:14:01.309 078 13134.33 551.40 56939.49 88888.00 2010-03-19 19:14:02.309 078 13134.98 551.15 56939.49 88888.00 2010-03-19 19:14:03.309 078 13134.46 550.78 56939.12 88888.00 2010-03-19 19:14:04.309 078 13134.59 551.27 56939.37 88888.00 2010-03-19 19:14:05.309 078 13134.46 550.53 56939.00 88888.00 2010-03-19 19:14:06.309 078 13134.33 550.90 56939.49 88888.00 2010-03-19 19:14:07.309 078 13134.20 550.90 56939.25 88888.00 2010-03-19 19:14:08.309 078 13134.85 550.90 56939.61 88888.00 2010-03-19 19:14:09.309 078 13133.68 551.64 56939.12 88888.00 2010-03-19 19:14:10.309 078 13134.33 551.03 56939.49 88888.00 2010-03-19 19:14:11.309 078 13134.33 551.40 56939.12 88888.00 2010-03-19 19:14:12.309 078 13134.07 551.89 56940.23 88888.00 2010-03-19 19:14:13.309 078 13133.81 551.15 56939.37 88888.00 2010-03-19 19:14:14.309 078 13133.81 551.77 56939.00 88888.00 2010-03-19 19:14:15.309 078 13134.46 552.02 56939.25 88888.00 2010-03-19 19:14:16.309 078 13134.07 552.02 56939.86 88888.00 2010-03-19 19:14:17.309 078 13134.98 551.52 56939.37 88888.00 2010-03-19 19:14:18.309 078 13133.81 551.52 56939.61 88888.00 2010-03-19 19:14:19.309 078 13134.59 551.27 56939.49 88888.00 2010-03-19 19:14:20.309 078 13135.24 551.77 56939.49 88888.00 2010-03-19 19:14:21.309 078 13134.98 551.89 56939.25 88888.00 2010-03-19 19:14:22.309 078 13134.98 552.14 56939.37 88888.00 2010-03-19 19:14:23.309 078 13135.24 551.89 56939.37 88888.00 2010-03-19 19:14:24.309 078 13135.24 551.15 56939.61 88888.00 2010-03-19 19:14:25.309 078 13134.85 551.52 56939.12 88888.00 2010-03-19 19:14:26.309 078 13134.72 551.77 56939.61 88888.00 2010-03-19 19:14:27.309 078 13134.85 551.64 56939.61 88888.00 2010-03-19 19:14:28.309 078 13134.85 551.15 56939.61 88888.00 2010-03-19 19:14:29.309 078 13134.85 551.64 56938.88 88888.00 2010-03-19 19:14:30.309 078 13135.11 551.52 56939.37 88888.00 2010-03-19 19:14:31.309 078 13135.11 550.78 56939.49 88888.00 2010-03-19 19:14:32.309 078 13134.98 550.78 56939.49 88888.00 2010-03-19 19:14:33.309 078 13135.63 550.90 56939.00 88888.00 2010-03-19 19:14:34.309 078 13135.89 551.27 56938.88 88888.00 2010-03-19 19:14:35.309 078 13135.11 551.27 56938.88 88888.00 2010-03-19 19:14:36.309 078 13134.59 551.40 56939.37 88888.00 2010-03-19 19:14:37.309 078 13135.24 550.90 56939.49 88888.00 2010-03-19 19:14:38.309 078 13135.76 550.90 56939.00 88888.00 2010-03-19 19:14:39.309 078 13135.50 551.52 56939.49 88888.00 2010-03-19 19:14:40.309 078 13135.24 550.65 56939.61 88888.00 2010-03-19 19:14:41.309 078 13135.37 551.15 56938.52 88888.00 2010-03-19 19:14:42.309 078 13136.15 551.27 56939.25 88888.00 2010-03-19 19:14:43.309 078 13135.89 551.40 56938.88 88888.00 2010-03-19 19:14:44.309 078 13135.89 551.27 56939.49 88888.00 2010-03-19 19:14:45.309 078 13135.76 551.52 56939.12 88888.00 2010-03-19 19:14:46.309 078 13136.28 551.27 56939.61 88888.00 2010-03-19 19:14:47.309 078 13135.76 551.40 56939.86 88888.00 2010-03-19 19:14:48.309 078 13135.89 550.90 56939.49 88888.00 2010-03-19 19:14:49.309 078 13135.37 551.40 56939.37 88888.00 2010-03-19 19:14:50.309 078 13136.15 551.52 56938.88 88888.00 2010-03-19 19:14:51.309 078 13136.54 551.77 56939.25 88888.00 2010-03-19 19:14:52.309 078 13136.02 551.52 56939.61 88888.00 2010-03-19 19:14:53.309 078 13136.28 551.64 56939.98 88888.00 2010-03-19 19:14:54.309 078 13136.67 552.51 56939.37 88888.00 2010-03-19 19:14:55.309 078 13136.02 551.77 56939.00 88888.00 2010-03-19 19:14:56.309 078 13136.41 552.02 56939.12 88888.00 2010-03-19 19:14:57.309 078 13136.54 551.64 56939.25 88888.00 2010-03-19 19:14:58.309 078 13135.76 552.02 56939.12 88888.00 2010-03-19 19:14:59.309 078 13135.63 551.52 56938.76 88888.00 2010-03-19 19:15:00.309 078 13136.15 552.02 56938.64 88888.00 2010-03-19 19:15:01.309 078 13136.02 552.02 56939.49 88888.00 2010-03-19 19:15:02.309 078 13136.15 552.26 56939.61 88888.00 2010-03-19 19:15:03.309 078 13136.15 552.51 56939.61 88888.00 2010-03-19 19:15:04.309 078 13136.67 552.39 56939.37 88888.00 2010-03-19 19:15:05.309 078 13135.89 552.64 56939.00 88888.00 2010-03-19 19:15:06.309 078 13135.76 552.51 56939.49 88888.00 2010-03-19 19:15:07.309 078 13136.54 552.39 56939.12 88888.00 2010-03-19 19:15:08.309 078 13135.24 552.02 56939.49 88888.00 2010-03-19 19:15:09.309 078 13136.02 552.39 56939.37 88888.00 2010-03-19 19:15:10.309 078 13136.02 552.39 56939.25 88888.00 2010-03-19 19:15:11.309 078 13136.41 552.26 56939.61 88888.00 2010-03-19 19:15:12.309 078 13136.02 551.52 56939.49 88888.00 2010-03-19 19:15:13.309 078 13136.02 552.76 56939.86 88888.00 2010-03-19 19:15:14.309 078 13136.02 552.26 56939.37 88888.00 2010-03-19 19:15:15.309 078 13135.37 552.88 56939.25 88888.00 2010-03-19 19:15:16.309 078 13135.37 552.39 56939.25 88888.00 2010-03-19 19:15:17.309 078 13136.28 552.39 56939.49 88888.00 2010-03-19 19:15:18.309 078 13136.28 552.51 56939.37 88888.00 2010-03-19 19:15:19.309 078 13135.63 552.14 56939.49 88888.00 2010-03-19 19:15:20.309 078 13135.89 552.64 56939.61 88888.00 2010-03-19 19:15:21.309 078 13135.24 553.13 56939.74 88888.00 2010-03-19 19:15:22.309 078 13136.02 552.64 56939.49 88888.00 2010-03-19 19:15:23.309 078 13136.02 552.51 56939.37 88888.00 2010-03-19 19:15:24.309 078 13135.63 552.64 56939.37 88888.00 2010-03-19 19:15:25.309 078 13136.28 552.64 56938.76 88888.00 2010-03-19 19:15:26.309 078 13135.76 552.51 56939.49 88888.00 2010-03-19 19:15:27.309 078 13135.50 553.13 56939.86 88888.00 2010-03-19 19:15:28.309 078 13136.67 552.14 56939.25 88888.00 2010-03-19 19:15:29.309 078 13135.63 552.64 56939.61 88888.00 2010-03-19 19:15:30.309 078 13135.63 552.39 56939.37 88888.00 2010-03-19 19:15:31.309 078 13135.89 552.64 56939.12 88888.00 2010-03-19 19:15:32.309 078 13136.15 552.39 56939.37 88888.00 2010-03-19 19:15:33.309 078 13136.15 553.13 56939.25 88888.00 2010-03-19 19:15:34.309 078 13136.15 552.88 56939.61 88888.00 2010-03-19 19:15:35.309 078 13135.76 552.14 56939.86 88888.00 2010-03-19 19:15:36.309 078 13135.76 552.64 56939.98 88888.00 2010-03-19 19:15:37.309 078 13135.89 552.64 56939.12 88888.00 2010-03-19 19:15:38.309 078 13134.59 553.13 56939.00 88888.00 2010-03-19 19:15:39.309 078 13136.15 552.64 56940.10 88888.00 2010-03-19 19:15:40.309 078 13135.63 552.51 56939.25 88888.00 2010-03-19 19:15:41.309 078 13135.89 552.64 56939.37 88888.00 2010-03-19 19:15:42.309 078 13135.63 552.76 56939.37 88888.00 2010-03-19 19:15:43.309 078 13136.02 552.39 56939.98 88888.00 2010-03-19 19:15:44.309 078 13135.63 553.50 56939.37 88888.00 2010-03-19 19:15:45.309 078 13135.76 552.76 56939.74 88888.00 2010-03-19 19:15:46.309 078 13135.50 553.01 56939.12 88888.00 2010-03-19 19:15:47.309 078 13135.50 553.63 56939.61 88888.00 2010-03-19 19:15:48.309 078 13135.37 553.38 56939.61 88888.00 2010-03-19 19:15:49.309 078 13135.76 553.63 56939.61 88888.00 2010-03-19 19:15:50.309 078 13136.02 552.51 56939.12 88888.00 2010-03-19 19:15:51.309 078 13136.28 553.13 56939.86 88888.00 2010-03-19 19:15:52.309 078 13135.76 553.38 56939.25 88888.00 2010-03-19 19:15:53.309 078 13135.89 553.13 56939.86 88888.00 2010-03-19 19:15:54.309 078 13136.28 553.75 56938.88 88888.00 2010-03-19 19:15:55.309 078 13136.54 553.38 56939.61 88888.00 2010-03-19 19:15:56.309 078 13135.63 553.25 56939.86 88888.00 2010-03-19 19:15:57.309 078 13135.63 553.38 56939.37 88888.00 2010-03-19 19:15:58.309 078 13135.63 552.76 56940.10 88888.00 2010-03-19 19:15:59.309 078 13135.89 552.64 56939.86 88888.00 2010-03-19 19:16:00.309 078 13136.15 553.38 56939.98 88888.00 2010-03-19 19:16:01.309 078 13135.11 553.50 56939.37 88888.00 2010-03-19 19:16:02.309 078 13136.67 553.13 56939.61 88888.00 2010-03-19 19:16:03.309 078 13135.50 553.25 56938.88 88888.00 2010-03-19 19:16:04.309 078 13135.50 553.13 56939.37 88888.00 2010-03-19 19:16:05.309 078 13136.02 553.38 56940.71 88888.00 2010-03-19 19:16:06.309 078 13135.89 552.64 56939.98 88888.00 2010-03-19 19:16:07.309 078 13134.46 553.13 56939.25 88888.00 2010-03-19 19:16:08.309 078 13135.50 553.25 56940.10 88888.00 2010-03-19 19:16:09.309 078 13134.72 553.13 56939.12 88888.00 2010-03-19 19:16:10.309 078 13134.72 552.64 56939.25 88888.00 2010-03-19 19:16:11.309 078 13135.37 552.51 56939.12 88888.00 2010-03-19 19:16:12.309 078 13135.11 553.13 56939.98 88888.00 2010-03-19 19:16:13.309 078 13135.11 553.25 56939.37 88888.00 2010-03-19 19:16:14.309 078 13134.98 553.38 56939.74 88888.00 2010-03-19 19:16:15.309 078 13134.46 552.76 56939.61 88888.00 2010-03-19 19:16:16.309 078 13135.24 552.88 56939.25 88888.00 2010-03-19 19:16:17.309 078 13135.37 552.88 56939.61 88888.00 2010-03-19 19:16:18.309 078 13135.11 552.88 56939.74 88888.00 2010-03-19 19:16:19.309 078 13134.98 552.88 56939.49 88888.00 2010-03-19 19:16:20.309 078 13134.98 552.64 56939.86 88888.00 2010-03-19 19:16:21.309 078 13135.11 552.88 56939.86 88888.00 2010-03-19 19:16:22.309 078 13134.98 552.76 56939.74 88888.00 2010-03-19 19:16:23.309 078 13135.11 552.88 56939.12 88888.00 2010-03-19 19:16:24.309 078 13134.98 552.64 56939.12 88888.00 2010-03-19 19:16:25.309 078 13134.59 552.76 56939.37 88888.00 2010-03-19 19:16:26.309 078 13135.37 552.26 56939.61 88888.00 2010-03-19 19:16:27.309 078 13135.76 552.88 56939.61 88888.00 2010-03-19 19:16:28.309 078 13135.37 552.64 56939.12 88888.00 2010-03-19 19:16:29.309 078 13135.63 552.39 56939.74 88888.00 2010-03-19 19:16:30.309 078 13135.50 552.64 56939.12 88888.00 2010-03-19 19:16:31.309 078 13135.89 552.26 56939.49 88888.00 2010-03-19 19:16:32.309 078 13136.15 553.01 56939.61 88888.00 2010-03-19 19:16:33.309 078 13135.24 552.64 56940.10 88888.00 2010-03-19 19:16:34.309 078 13135.63 552.88 56939.86 88888.00 2010-03-19 19:16:35.309 078 13135.63 552.88 56939.74 88888.00 2010-03-19 19:16:36.309 078 13135.76 552.64 56939.98 88888.00 2010-03-19 19:16:37.309 078 13135.11 552.64 56939.37 88888.00 2010-03-19 19:16:38.309 078 13135.24 552.76 56939.37 88888.00 2010-03-19 19:16:39.309 078 13136.02 552.14 56939.61 88888.00 2010-03-19 19:16:40.309 078 13135.63 552.76 56939.86 88888.00 2010-03-19 19:16:41.309 078 13136.28 553.13 56939.86 88888.00 2010-03-19 19:16:42.309 078 13135.50 553.13 56939.86 88888.00 2010-03-19 19:16:43.309 078 13136.02 552.88 56939.12 88888.00 2010-03-19 19:16:44.309 078 13135.89 552.64 56939.49 88888.00 2010-03-19 19:16:45.309 078 13135.89 552.76 56939.37 88888.00 2010-03-19 19:16:46.309 078 13135.76 552.51 56938.88 88888.00 2010-03-19 19:16:47.309 078 13135.89 553.50 56939.49 88888.00 2010-03-19 19:16:48.309 078 13135.63 552.64 56939.49 88888.00 2010-03-19 19:16:49.309 078 13135.50 552.88 56939.98 88888.00 2010-03-19 19:16:50.309 078 13135.63 553.13 56938.76 88888.00 2010-03-19 19:16:51.309 078 13136.02 552.64 56939.61 88888.00 2010-03-19 19:16:52.309 078 13135.63 552.76 56939.37 88888.00 2010-03-19 19:16:53.309 078 13135.63 552.39 56939.49 88888.00 2010-03-19 19:16:54.309 078 13135.37 552.39 56939.49 88888.00 2010-03-19 19:16:55.309 078 13135.63 552.76 56939.25 88888.00 2010-03-19 19:16:56.309 078 13135.50 553.01 56939.49 88888.00 2010-03-19 19:16:57.309 078 13134.85 552.39 56939.37 88888.00 2010-03-19 19:16:58.309 078 13136.15 552.39 56939.74 88888.00 2010-03-19 19:16:59.309 078 13135.50 552.39 56939.12 88888.00 2010-03-19 19:17:00.309 078 13135.24 552.39 56939.25 88888.00 2010-03-19 19:17:01.309 078 13135.89 552.26 56939.37 88888.00 2010-03-19 19:17:02.309 078 13135.50 552.39 56939.98 88888.00 2010-03-19 19:17:03.309 078 13135.11 552.39 56939.61 88888.00 2010-03-19 19:17:04.309 078 13135.89 552.76 56939.86 88888.00 2010-03-19 19:17:05.309 078 13135.50 552.76 56939.74 88888.00 2010-03-19 19:17:06.309 078 13135.63 552.39 56939.74 88888.00 2010-03-19 19:17:07.309 078 13135.50 553.01 56940.10 88888.00 2010-03-19 19:17:08.309 078 13135.37 552.51 56939.86 88888.00 2010-03-19 19:17:09.309 078 13136.28 552.88 56940.10 88888.00 2010-03-19 19:17:10.309 078 13136.02 552.26 56939.37 88888.00 2010-03-19 19:17:11.309 078 13135.76 553.01 56940.47 88888.00 2010-03-19 19:17:12.309 078 13135.89 553.13 56939.74 88888.00 2010-03-19 19:17:13.309 078 13135.50 553.13 56940.10 88888.00 2010-03-19 19:17:14.309 078 13136.28 552.39 56939.74 88888.00 2010-03-19 19:17:15.309 078 13136.67 552.64 56939.61 88888.00 2010-03-19 19:17:16.309 078 13136.15 552.64 56939.98 88888.00 2010-03-19 19:17:17.309 078 13136.15 552.76 56939.98 88888.00 2010-03-19 19:17:18.309 078 13135.89 552.76 56939.61 88888.00 2010-03-19 19:17:19.309 078 13136.67 553.01 56939.37 88888.00 2010-03-19 19:17:20.309 078 13135.63 553.38 56939.49 88888.00 2010-03-19 19:17:21.309 078 13136.28 553.63 56939.74 88888.00 2010-03-19 19:17:22.309 078 13135.76 552.88 56939.98 88888.00 2010-03-19 19:17:23.309 078 13136.02 553.13 56939.61 88888.00 2010-03-19 19:17:24.309 078 13135.89 552.64 56939.37 88888.00 2010-03-19 19:17:25.309 078 13135.89 553.38 56939.74 88888.00 2010-03-19 19:17:26.309 078 13136.67 552.88 56939.74 88888.00 2010-03-19 19:17:27.309 078 13136.28 553.38 56939.61 88888.00 2010-03-19 19:17:28.309 078 13136.41 553.01 56939.49 88888.00 2010-03-19 19:17:29.309 078 13136.67 552.39 56940.10 88888.00 2010-03-19 19:17:30.309 078 13136.67 553.01 56939.86 88888.00 2010-03-19 19:17:31.309 078 13136.54 553.25 56939.00 88888.00 2010-03-19 19:17:32.309 078 13136.67 552.76 56939.86 88888.00 2010-03-19 19:17:33.309 078 13136.80 552.64 56939.37 88888.00 2010-03-19 19:17:34.309 078 13136.80 552.39 56939.74 88888.00 2010-03-19 19:17:35.309 078 13136.28 552.88 56939.74 88888.00 2010-03-19 19:17:36.309 078 13136.67 553.13 56939.37 88888.00 2010-03-19 19:17:37.309 078 13137.84 553.25 56939.49 88888.00 2010-03-19 19:17:38.309 078 13136.93 552.88 56939.86 88888.00 2010-03-19 19:17:39.309 078 13137.45 552.88 56939.74 88888.00 2010-03-19 19:17:40.309 078 13137.06 552.39 56939.86 88888.00 2010-03-19 19:17:41.309 078 13136.93 552.51 56939.98 88888.00 2010-03-19 19:17:42.309 078 13136.80 552.39 56939.86 88888.00 2010-03-19 19:17:43.309 078 13137.71 551.89 56939.98 88888.00 2010-03-19 19:17:44.309 078 13137.06 552.14 56939.86 88888.00 2010-03-19 19:17:45.309 078 13136.54 552.39 56939.61 88888.00 2010-03-19 19:17:46.309 078 13136.93 552.64 56939.61 88888.00 2010-03-19 19:17:47.309 078 13136.28 552.64 56939.00 88888.00 2010-03-19 19:17:48.309 078 13136.93 553.01 56939.49 88888.00 2010-03-19 19:17:49.309 078 13137.06 552.26 56939.61 88888.00 2010-03-19 19:17:50.309 078 13136.02 553.25 56939.49 88888.00 2010-03-19 19:17:51.309 078 13136.67 552.26 56939.61 88888.00 2010-03-19 19:17:52.309 078 13136.54 553.63 56940.10 88888.00 2010-03-19 19:17:53.309 078 13136.15 552.51 56939.98 88888.00 2010-03-19 19:17:54.309 078 13136.54 553.01 56939.74 88888.00 2010-03-19 19:17:55.309 078 13136.67 553.63 56940.35 88888.00 2010-03-19 19:17:56.309 078 13137.06 552.64 56940.23 88888.00 2010-03-19 19:17:57.309 078 13136.02 554.00 56939.86 88888.00 2010-03-19 19:17:58.309 078 13136.28 553.25 56939.61 88888.00 2010-03-19 19:17:59.309 078 13136.15 553.13 56939.49 88888.00 2010-03-19 19:18:00.309 078 13136.41 553.25 56939.86 88888.00 2010-03-19 19:18:01.309 078 13136.28 553.38 56939.49 88888.00 2010-03-19 19:18:02.309 078 13136.28 553.25 56939.98 88888.00 2010-03-19 19:18:03.309 078 13136.02 552.88 56939.74 88888.00 2010-03-19 19:18:04.309 078 13136.41 553.50 56939.12 88888.00 2010-03-19 19:18:05.309 078 13136.15 554.00 56939.86 88888.00 2010-03-19 19:18:06.309 078 13136.15 553.25 56939.86 88888.00 2010-03-19 19:18:07.309 078 13136.28 553.38 56939.74 88888.00 2010-03-19 19:18:08.309 078 13135.89 553.63 56939.74 88888.00 2010-03-19 19:18:09.309 078 13136.28 553.50 56940.10 88888.00 2010-03-19 19:18:10.309 078 13136.28 552.76 56939.49 88888.00 2010-03-19 19:18:11.309 078 13136.93 553.13 56939.74 88888.00 2010-03-19 19:18:12.309 078 13135.76 553.63 56939.74 88888.00 2010-03-19 19:18:13.309 078 13136.28 553.87 56939.37 88888.00 2010-03-19 19:18:14.309 078 13136.02 553.50 56939.74 88888.00 2010-03-19 19:18:15.309 078 13136.28 553.13 56939.61 88888.00 2010-03-19 19:18:16.309 078 13136.02 552.88 56939.37 88888.00 2010-03-19 19:18:17.309 078 13136.28 553.01 56939.74 88888.00 2010-03-19 19:18:18.309 078 13136.15 553.01 56939.37 88888.00 2010-03-19 19:18:19.309 078 13136.28 553.75 56939.49 88888.00 2010-03-19 19:18:20.309 078 13136.93 554.62 56939.74 88888.00 2010-03-19 19:18:21.309 078 13136.93 553.87 56939.37 88888.00 2010-03-19 19:18:22.309 078 13137.45 554.12 56939.74 88888.00 2010-03-19 19:18:23.309 078 13136.93 554.00 56939.98 88888.00 2010-03-19 19:18:24.309 078 13136.54 554.49 56939.74 88888.00 2010-03-19 19:18:25.309 078 13136.28 554.62 56939.74 88888.00 2010-03-19 19:18:26.309 078 13136.54 554.37 56940.10 88888.00 2010-03-19 19:18:27.309 078 13137.06 554.12 56939.86 88888.00 2010-03-19 19:18:28.309 078 13136.93 553.63 56939.49 88888.00 2010-03-19 19:18:29.309 078 13136.41 554.12 56939.49 88888.00 2010-03-19 19:18:30.309 078 13136.67 554.25 56940.10 88888.00 2010-03-19 19:18:31.309 078 13136.41 553.01 56939.61 88888.00 2010-03-19 19:18:32.309 078 13135.63 553.87 56939.61 88888.00 2010-03-19 19:18:33.309 078 13136.67 553.50 56939.98 88888.00 2010-03-19 19:18:34.309 078 13137.06 554.00 56940.23 88888.00 2010-03-19 19:18:35.309 078 13136.15 553.63 56939.61 88888.00 2010-03-19 19:18:36.309 078 13136.67 553.75 56940.35 88888.00 2010-03-19 19:18:37.309 078 13136.28 553.25 56940.10 88888.00 2010-03-19 19:18:38.309 078 13136.28 553.38 56939.98 88888.00 2010-03-19 19:18:39.309 078 13135.76 552.76 56939.61 88888.00 2010-03-19 19:18:40.309 078 13136.28 553.50 56939.61 88888.00 2010-03-19 19:18:41.309 078 13135.37 553.38 56939.61 88888.00 2010-03-19 19:18:42.309 078 13136.41 553.13 56939.37 88888.00 2010-03-19 19:18:43.309 078 13135.76 553.38 56939.86 88888.00 2010-03-19 19:18:44.309 078 13136.15 553.01 56940.47 88888.00 2010-03-19 19:18:45.309 078 13135.76 553.01 56940.59 88888.00 2010-03-19 19:18:46.309 078 13135.63 553.13 56940.10 88888.00 2010-03-19 19:18:47.309 078 13136.02 552.51 56939.86 88888.00 2010-03-19 19:18:48.309 078 13136.54 553.01 56939.86 88888.00 2010-03-19 19:18:49.309 078 13135.76 552.51 56939.37 88888.00 2010-03-19 19:18:50.309 078 13135.11 553.13 56939.86 88888.00 2010-03-19 19:18:51.309 078 13135.24 553.01 56939.74 88888.00 2010-03-19 19:18:52.309 078 13135.63 553.13 56939.86 88888.00 2010-03-19 19:18:53.309 078 13136.02 552.64 56939.37 88888.00 2010-03-19 19:18:54.309 078 13135.24 552.14 56939.61 88888.00 2010-03-19 19:18:55.309 078 13135.76 553.13 56940.10 88888.00 2010-03-19 19:18:56.309 078 13135.37 553.50 56939.74 88888.00 2010-03-19 19:18:57.309 078 13135.11 552.88 56940.23 88888.00 2010-03-19 19:18:58.309 078 13135.50 552.51 56939.61 88888.00 2010-03-19 19:18:59.309 078 13136.41 552.88 56939.98 88888.00 2010-03-19 19:19:00.309 078 13135.76 552.64 56939.37 88888.00 2010-03-19 19:19:01.309 078 13136.28 553.01 56939.74 88888.00 2010-03-19 19:19:02.309 078 13135.76 552.76 56939.25 88888.00 2010-03-19 19:19:03.309 078 13135.63 553.13 56939.74 88888.00 2010-03-19 19:19:04.309 078 13135.24 553.25 56939.37 88888.00 2010-03-19 19:19:05.309 078 13135.24 553.25 56939.37 88888.00 2010-03-19 19:19:06.309 078 13135.50 552.64 56940.10 88888.00 2010-03-19 19:19:07.309 078 13135.50 553.01 56939.61 88888.00 2010-03-19 19:19:08.309 078 13135.89 552.88 56939.61 88888.00 2010-03-19 19:19:09.309 078 13135.24 553.01 56940.10 88888.00 2010-03-19 19:19:10.309 078 13135.89 552.64 56939.25 88888.00 2010-03-19 19:19:11.309 078 13136.28 552.76 56940.23 88888.00 2010-03-19 19:19:12.309 078 13135.89 553.50 56939.49 88888.00 2010-03-19 19:19:13.309 078 13136.28 553.25 56940.10 88888.00 2010-03-19 19:19:14.309 078 13136.41 553.50 56939.25 88888.00 2010-03-19 19:19:15.309 078 13135.63 552.88 56939.00 88888.00 2010-03-19 19:19:16.309 078 13136.41 553.50 56939.61 88888.00 2010-03-19 19:19:17.309 078 13135.89 553.25 56939.00 88888.00 2010-03-19 19:19:18.309 078 13136.54 553.25 56939.37 88888.00 2010-03-19 19:19:19.309 078 13136.28 552.76 56939.98 88888.00 2010-03-19 19:19:20.309 078 13136.41 553.38 56939.37 88888.00 2010-03-19 19:19:21.309 078 13135.76 553.13 56939.61 88888.00 2010-03-19 19:19:22.309 078 13136.15 553.50 56939.86 88888.00 2010-03-19 19:19:23.309 078 13136.80 552.76 56939.12 88888.00 2010-03-19 19:19:24.309 078 13136.28 553.63 56939.86 88888.00 2010-03-19 19:19:25.309 078 13136.02 553.50 56939.74 88888.00 2010-03-19 19:19:26.309 078 13137.06 553.50 56939.86 88888.00 2010-03-19 19:19:27.309 078 13136.28 553.50 56939.61 88888.00 2010-03-19 19:19:28.309 078 13136.41 553.75 56940.23 88888.00 2010-03-19 19:19:29.309 078 13135.76 553.25 56939.49 88888.00 2010-03-19 19:19:30.309 078 13136.02 553.50 56939.86 88888.00 2010-03-19 19:19:31.309 078 13136.54 553.25 56940.35 88888.00 2010-03-19 19:19:32.309 078 13136.15 553.50 56940.47 88888.00 2010-03-19 19:19:33.309 078 13137.19 553.87 56939.86 88888.00 2010-03-19 19:19:34.309 078 13136.15 553.38 56939.74 88888.00 2010-03-19 19:19:35.309 078 13136.28 553.63 56939.74 88888.00 2010-03-19 19:19:36.309 078 13136.28 553.38 56940.59 88888.00 2010-03-19 19:19:37.309 078 13136.15 553.63 56939.98 88888.00 2010-03-19 19:19:38.309 078 13137.06 553.87 56940.35 88888.00 2010-03-19 19:19:39.309 078 13137.06 554.12 56939.98 88888.00 2010-03-19 19:19:40.309 078 13136.80 554.00 56939.61 88888.00 2010-03-19 19:19:41.309 078 13137.19 553.87 56939.00 88888.00 2010-03-19 19:19:42.309 078 13137.19 554.00 56939.74 88888.00 2010-03-19 19:19:43.309 078 13136.67 554.00 56939.49 88888.00 2010-03-19 19:19:44.309 078 13136.67 553.50 56939.37 88888.00 2010-03-19 19:19:45.309 078 13136.80 553.75 56940.35 88888.00 2010-03-19 19:19:46.309 078 13136.54 553.75 56939.61 88888.00 2010-03-19 19:19:47.309 078 13136.67 554.12 56940.23 88888.00 2010-03-19 19:19:48.309 078 13136.93 554.00 56939.86 88888.00 2010-03-19 19:19:49.309 078 13136.80 553.63 56940.35 88888.00 2010-03-19 19:19:50.309 078 13136.54 553.75 56939.86 88888.00 2010-03-19 19:19:51.309 078 13135.89 553.63 56939.98 88888.00 2010-03-19 19:19:52.309 078 13136.67 554.00 56940.10 88888.00 2010-03-19 19:19:53.309 078 13136.67 554.49 56939.74 88888.00 2010-03-19 19:19:54.309 078 13136.41 554.00 56939.98 88888.00 2010-03-19 19:19:55.309 078 13136.93 553.13 56939.74 88888.00 2010-03-19 19:19:56.309 078 13136.93 553.63 56940.10 88888.00 2010-03-19 19:19:57.309 078 13136.41 553.63 56939.37 88888.00 2010-03-19 19:19:58.309 078 13136.41 553.25 56940.10 88888.00 2010-03-19 19:19:59.309 078 13136.54 554.00 56939.98 88888.00 2010-03-19 19:20:00.309 078 13137.32 553.75 56940.10 88888.00 2010-03-19 19:20:01.309 078 13137.32 552.76 56940.10 88888.00 2010-03-19 19:20:02.309 078 13137.45 553.75 56940.23 88888.00 2010-03-19 19:20:03.309 078 13137.32 553.50 56940.23 88888.00 2010-03-19 19:20:04.309 078 13137.45 554.00 56939.86 88888.00 2010-03-19 19:20:05.309 078 13137.71 553.75 56940.10 88888.00 2010-03-19 19:20:06.309 078 13137.58 553.50 56940.23 88888.00 2010-03-19 19:20:07.309 078 13137.58 554.37 56940.23 88888.00 2010-03-19 19:20:08.309 078 13137.84 553.63 56939.86 88888.00 2010-03-19 19:20:09.309 078 13138.10 553.25 56939.98 88888.00 2010-03-19 19:20:10.309 078 13138.10 553.63 56940.23 88888.00 2010-03-19 19:20:11.309 078 13138.10 553.38 56939.61 88888.00 2010-03-19 19:20:12.309 078 13138.62 553.38 56939.98 88888.00 2010-03-19 19:20:13.309 078 13138.10 553.75 56939.86 88888.00 2010-03-19 19:20:14.309 078 13138.62 553.50 56939.98 88888.00 2010-03-19 19:20:15.309 078 13138.36 553.63 56939.74 88888.00 2010-03-19 19:20:16.309 078 13138.62 554.25 56940.23 88888.00 2010-03-19 19:20:17.309 078 13138.23 553.87 56939.98 88888.00 2010-03-19 19:20:18.309 078 13139.40 553.63 56939.74 88888.00 2010-03-19 19:20:19.309 078 13138.10 553.87 56940.59 88888.00 2010-03-19 19:20:20.309 078 13138.49 554.00 56940.23 88888.00 2010-03-19 19:20:21.309 078 13138.49 553.50 56940.96 88888.00 2010-03-19 19:20:22.309 078 13138.10 553.75 56940.35 88888.00 2010-03-19 19:20:23.309 078 13138.49 553.75 56940.47 88888.00 2010-03-19 19:20:24.309 078 13138.36 553.87 56940.84 88888.00 2010-03-19 19:20:25.309 078 13137.71 553.13 56939.86 88888.00 2010-03-19 19:20:26.309 078 13137.32 553.50 56940.47 88888.00 2010-03-19 19:20:27.309 078 13138.23 553.75 56940.23 88888.00 2010-03-19 19:20:28.309 078 13138.10 553.50 56939.74 88888.00 2010-03-19 19:20:29.309 078 13138.23 554.12 56940.71 88888.00 2010-03-19 19:20:30.309 078 13138.88 554.37 56939.86 88888.00 2010-03-19 19:20:31.309 078 13137.71 554.37 56940.10 88888.00 2010-03-19 19:20:32.309 078 13138.10 554.00 56940.59 88888.00 2010-03-19 19:20:33.309 078 13137.32 554.25 56940.10 88888.00 2010-03-19 19:20:34.309 078 13138.10 553.63 56939.49 88888.00 2010-03-19 19:20:35.309 078 13137.97 553.38 56940.84 88888.00 2010-03-19 19:20:36.309 078 13137.97 553.75 56940.23 88888.00 2010-03-19 19:20:37.309 078 13138.23 553.87 56940.23 88888.00 2010-03-19 19:20:38.309 078 13138.36 553.38 56939.74 88888.00 2010-03-19 19:20:39.309 078 13138.62 553.01 56939.86 88888.00 2010-03-19 19:20:40.309 078 13137.32 553.13 56940.10 88888.00 2010-03-19 19:20:41.309 078 13138.10 553.25 56939.61 88888.00 2010-03-19 19:20:42.309 078 13138.36 553.50 56939.86 88888.00 2010-03-19 19:20:43.309 078 13138.10 552.76 56939.74 88888.00 2010-03-19 19:20:44.309 078 13138.62 553.38 56940.23 88888.00 2010-03-19 19:20:45.309 078 13138.23 552.64 56939.86 88888.00 2010-03-19 19:20:46.309 078 13138.10 553.01 56940.10 88888.00 2010-03-19 19:20:47.309 078 13137.84 553.13 56939.86 88888.00 2010-03-19 19:20:48.309 078 13138.62 552.76 56940.10 88888.00 2010-03-19 19:20:49.309 078 13139.01 553.13 56940.35 88888.00 2010-03-19 19:20:50.309 078 13138.49 552.88 56939.98 88888.00 2010-03-19 19:20:51.309 078 13138.49 552.64 56939.86 88888.00 2010-03-19 19:20:52.309 078 13138.23 553.01 56939.98 88888.00 2010-03-19 19:20:53.309 078 13138.49 552.39 56939.86 88888.00 2010-03-19 19:20:54.309 078 13138.23 553.38 56939.49 88888.00 2010-03-19 19:20:55.309 078 13138.88 553.13 56940.47 88888.00 2010-03-19 19:20:56.309 078 13139.27 552.39 56940.71 88888.00 2010-03-19 19:20:57.309 078 13138.49 553.13 56939.86 88888.00 2010-03-19 19:20:58.309 078 13138.75 552.88 56940.71 88888.00 2010-03-19 19:20:59.309 078 13138.75 553.38 56940.84 88888.00 2010-03-19 19:21:00.309 078 13138.75 553.87 56939.86 88888.00 2010-03-19 19:21:01.309 078 13138.88 552.76 56940.35 88888.00 2010-03-19 19:21:02.309 078 13138.88 553.25 56940.23 88888.00 2010-03-19 19:21:03.309 078 13138.62 553.38 56940.35 88888.00 2010-03-19 19:21:04.309 078 13139.01 554.00 56939.98 88888.00 2010-03-19 19:21:05.309 078 13138.88 553.63 56939.86 88888.00 2010-03-19 19:21:06.309 078 13138.62 553.50 56940.35 88888.00 2010-03-19 19:21:07.309 078 13139.53 552.88 56940.35 88888.00 2010-03-19 19:21:08.309 078 13139.40 552.88 56940.10 88888.00 2010-03-19 19:21:09.309 078 13138.49 552.88 56939.86 88888.00 2010-03-19 19:21:10.309 078 13138.49 553.13 56940.23 88888.00 2010-03-19 19:21:11.309 078 13138.62 553.01 56940.59 88888.00 2010-03-19 19:21:12.309 078 13139.27 552.51 56940.35 88888.00 2010-03-19 19:21:13.309 078 13138.88 553.38 56939.98 88888.00 2010-03-19 19:21:14.309 078 13139.14 553.50 56940.96 88888.00 2010-03-19 19:21:15.309 078 13138.88 552.88 56940.84 88888.00 2010-03-19 19:21:16.309 078 13139.14 553.01 56940.35 88888.00 2010-03-19 19:21:17.309 078 13139.40 552.76 56940.59 88888.00 2010-03-19 19:21:18.309 078 13138.75 553.13 56940.71 88888.00 2010-03-19 19:21:19.309 078 13139.27 553.01 56940.10 88888.00 2010-03-19 19:21:20.309 078 13139.40 553.13 56940.35 88888.00 2010-03-19 19:21:21.309 078 13139.27 552.76 56940.71 88888.00 2010-03-19 19:21:22.309 078 13140.05 552.64 56940.84 88888.00 2010-03-19 19:21:23.309 078 13139.53 552.76 56939.98 88888.00 2010-03-19 19:21:24.309 078 13139.92 553.13 56940.59 88888.00 2010-03-19 19:21:25.309 078 13139.66 552.88 56940.23 88888.00 2010-03-19 19:21:26.309 078 13139.53 553.13 56940.23 88888.00 2010-03-19 19:21:27.309 078 13139.14 552.76 56940.35 88888.00 2010-03-19 19:21:28.309 078 13139.53 553.38 56939.98 88888.00 2010-03-19 19:21:29.309 078 13139.53 553.38 56940.84 88888.00 2010-03-19 19:21:30.309 078 13140.05 553.25 56940.47 88888.00 2010-03-19 19:21:31.309 078 13139.40 553.87 56940.35 88888.00 2010-03-19 19:21:32.309 078 13139.79 554.37 56940.35 88888.00 2010-03-19 19:21:33.309 078 13139.92 554.12 56940.71 88888.00 2010-03-19 19:21:34.309 078 13139.92 553.38 56941.20 88888.00 2010-03-19 19:21:35.309 078 13140.44 553.87 56940.10 88888.00 2010-03-19 19:21:36.309 078 13139.14 553.63 56940.47 88888.00 2010-03-19 19:21:37.309 078 13139.66 554.37 56940.84 88888.00 2010-03-19 19:21:38.309 078 13139.40 553.25 56940.84 88888.00 2010-03-19 19:21:39.309 078 13139.53 553.75 56940.96 88888.00 2010-03-19 19:21:40.309 078 13139.79 554.12 56940.10 88888.00 2010-03-19 19:21:41.309 078 13139.53 553.01 56941.20 88888.00 2010-03-19 19:21:42.309 078 13139.92 553.13 56940.59 88888.00 2010-03-19 19:21:43.309 078 13139.14 554.00 56940.23 88888.00 2010-03-19 19:21:44.309 078 13139.79 553.13 56940.96 88888.00 2010-03-19 19:21:45.309 078 13139.27 554.00 56940.84 88888.00 2010-03-19 19:21:46.309 078 13139.14 553.50 56939.98 88888.00 2010-03-19 19:21:47.309 078 13139.66 553.50 56940.96 88888.00 2010-03-19 19:21:48.309 078 13139.40 553.75 56940.71 88888.00 2010-03-19 19:21:49.309 078 13139.27 553.13 56940.84 88888.00 2010-03-19 19:21:50.309 078 13139.01 553.38 56941.08 88888.00 2010-03-19 19:21:51.309 078 13139.53 553.01 56940.47 88888.00 2010-03-19 19:21:52.309 078 13138.75 553.38 56940.96 88888.00 2010-03-19 19:21:53.309 078 13138.62 553.75 56941.20 88888.00 2010-03-19 19:21:54.309 078 13138.75 553.38 56940.84 88888.00 2010-03-19 19:21:55.309 078 13138.75 552.88 56940.47 88888.00 2010-03-19 19:21:56.309 078 13138.23 552.76 56941.08 88888.00 2010-03-19 19:21:57.309 078 13138.88 552.88 56941.20 88888.00 2010-03-19 19:21:58.309 078 13138.23 552.51 56940.84 88888.00 2010-03-19 19:21:59.309 078 13138.36 553.25 56940.35 88888.00 2010-03-19 19:22:00.309 078 13138.88 553.25 56940.71 88888.00 2010-03-19 19:22:01.309 078 13138.49 552.64 56940.10 88888.00 2010-03-19 19:22:02.309 078 13137.97 553.13 56941.08 88888.00 2010-03-19 19:22:03.309 078 13138.36 552.76 56940.59 88888.00 2010-03-19 19:22:04.309 078 13138.36 552.64 56940.35 88888.00 2010-03-19 19:22:05.309 078 13137.84 553.25 56940.71 88888.00 2010-03-19 19:22:06.309 078 13138.10 552.76 56940.96 88888.00 2010-03-19 19:22:07.309 078 13137.58 552.26 56940.71 88888.00 2010-03-19 19:22:08.309 078 13137.84 552.14 56941.20 88888.00 2010-03-19 19:22:09.309 078 13137.71 552.51 56939.86 88888.00 2010-03-19 19:22:10.309 078 13137.71 552.51 56940.71 88888.00 2010-03-19 19:22:11.309 078 13137.97 552.64 56940.35 88888.00 2010-03-19 19:22:12.309 078 13137.71 552.88 56940.47 88888.00 2010-03-19 19:22:13.309 078 13137.97 553.13 56940.23 88888.00 2010-03-19 19:22:14.309 078 13137.97 552.51 56940.47 88888.00 2010-03-19 19:22:15.309 078 13137.45 552.26 56940.35 88888.00 2010-03-19 19:22:16.309 078 13137.32 552.14 56940.71 88888.00 2010-03-19 19:22:17.309 078 13136.93 552.26 56940.35 88888.00 2010-03-19 19:22:18.309 078 13137.06 552.51 56939.49 88888.00 2010-03-19 19:22:19.309 078 13136.67 552.26 56939.86 88888.00 2010-03-19 19:22:20.309 078 13137.71 552.64 56940.10 88888.00 2010-03-19 19:22:21.309 078 13136.80 552.51 56940.35 88888.00 2010-03-19 19:22:22.309 078 13136.67 552.26 56940.35 88888.00 2010-03-19 19:22:23.309 078 13136.67 552.88 56940.10 88888.00 2010-03-19 19:22:24.309 078 13136.67 552.64 56940.10 88888.00 2010-03-19 19:22:25.309 078 13136.80 552.14 56939.98 88888.00 2010-03-19 19:22:26.309 078 13136.54 552.64 56940.71 88888.00 2010-03-19 19:22:27.309 078 13136.80 552.14 56939.37 88888.00 2010-03-19 19:22:28.309 078 13136.67 552.39 56940.10 88888.00 2010-03-19 19:22:29.309 078 13137.45 552.64 56940.59 88888.00 2010-03-19 19:22:30.309 078 13137.19 552.39 56939.86 88888.00 2010-03-19 19:22:31.309 078 13137.06 552.14 56939.37 88888.00 2010-03-19 19:22:32.309 078 13136.93 552.26 56940.10 88888.00 2010-03-19 19:22:33.309 078 13136.80 552.02 56940.10 88888.00 2010-03-19 19:22:34.309 078 13137.06 552.02 56939.61 88888.00 2010-03-19 19:22:36.309 078 13137.19 551.89 56939.74 88888.00 2010-03-19 19:22:37.309 078 13137.32 552.51 56940.10 88888.00 2010-03-19 19:22:38.309 078 13137.19 552.02 56939.49 88888.00 2010-03-19 19:22:39.309 078 13137.58 552.14 56939.61 88888.00 2010-03-19 19:22:40.308 078 13137.06 552.26 56939.86 88888.00 2010-03-19 19:22:41.308 078 13136.93 552.64 56939.86 88888.00 2010-03-19 19:22:42.308 078 13137.32 552.39 56939.86 88888.00 2010-03-19 19:22:43.308 078 13136.93 552.64 56939.37 88888.00 2010-03-19 19:22:44.308 078 13137.58 552.39 56939.25 88888.00 2010-03-19 19:22:45.308 078 13137.32 553.13 56939.61 88888.00 2010-03-19 19:22:46.308 078 13136.93 552.39 56940.23 88888.00 2010-03-19 19:22:47.308 078 13137.19 552.64 56939.98 88888.00 2010-03-19 19:22:48.308 078 13136.93 551.64 56940.23 88888.00 2010-03-19 19:22:49.308 078 13137.32 552.51 56940.23 88888.00 2010-03-19 19:22:50.308 078 13137.84 553.13 56939.74 88888.00 2010-03-19 19:22:51.308 078 13137.19 552.76 56939.74 88888.00 2010-03-19 19:22:52.308 078 13137.84 552.64 56939.74 88888.00 2010-03-19 19:22:53.308 078 13137.45 552.51 56939.61 88888.00 2010-03-19 19:22:54.308 078 13137.84 552.51 56939.61 88888.00 2010-03-19 19:22:55.308 078 13137.06 552.64 56939.49 88888.00 2010-03-19 19:22:56.308 078 13137.19 552.88 56939.37 88888.00 2010-03-19 19:22:57.308 078 13137.32 553.01 56939.86 88888.00 2010-03-19 19:22:58.308 078 13137.19 552.88 56940.35 88888.00 2010-03-19 19:22:59.308 078 13137.45 553.13 56939.37 88888.00 2010-03-19 19:23:00.308 078 13137.58 553.38 56939.37 88888.00 2010-03-19 19:23:01.308 078 13137.32 553.25 56939.37 88888.00 2010-03-19 19:23:02.308 078 13136.93 552.64 56939.25 88888.00 2010-03-19 19:23:03.308 078 13137.32 552.88 56939.25 88888.00 2010-03-19 19:23:04.308 078 13136.93 553.13 56939.49 88888.00 2010-03-19 19:23:05.308 078 13136.67 552.88 56939.61 88888.00 2010-03-19 19:23:06.308 078 13137.45 553.50 56939.74 88888.00 2010-03-19 19:23:07.308 078 13136.93 553.25 56939.25 88888.00 2010-03-19 19:23:08.308 078 13137.45 553.50 56939.25 88888.00 2010-03-19 19:23:09.308 078 13137.32 553.63 56940.35 88888.00 2010-03-19 19:23:10.308 078 13137.19 553.13 56940.47 88888.00 2010-03-19 19:23:11.308 078 13137.58 553.50 56940.47 88888.00 2010-03-19 19:23:12.308 078 13137.19 553.50 56939.61 88888.00 2010-03-19 19:23:13.308 078 13137.19 553.87 56939.98 88888.00 2010-03-19 19:23:14.308 078 13137.45 554.00 56939.86 88888.00 2010-03-19 19:23:15.308 078 13137.71 553.63 56940.23 88888.00 2010-03-19 19:23:16.308 078 13137.71 553.38 56939.49 88888.00 2010-03-19 19:23:17.308 078 13137.19 553.87 56939.61 88888.00 2010-03-19 19:23:18.308 078 13137.84 553.87 56940.23 88888.00 2010-03-19 19:23:19.308 078 13137.32 553.87 56940.23 88888.00 2010-03-19 19:23:20.308 078 13137.45 553.50 56939.74 88888.00 2010-03-19 19:23:21.308 078 13137.32 553.50 56939.25 88888.00 2010-03-19 19:23:22.308 078 13137.45 553.13 56940.35 88888.00 2010-03-19 19:23:23.308 078 13137.58 553.75 56939.49 88888.00 2010-03-19 19:23:24.308 078 13137.84 553.75 56939.86 88888.00 2010-03-19 19:23:25.308 078 13137.71 553.38 56940.10 88888.00 2010-03-19 19:23:26.308 078 13137.45 553.01 56939.37 88888.00 2010-03-19 19:23:27.308 078 13137.71 553.50 56939.00 88888.00 2010-03-19 19:23:28.308 078 13137.58 553.38 56939.37 88888.00 2010-03-19 19:23:29.308 078 13137.58 553.38 56939.49 88888.00 2010-03-19 19:23:30.308 078 13137.58 553.50 56939.86 88888.00 2010-03-19 19:23:31.308 078 13137.45 553.13 56940.10 88888.00 2010-03-19 19:23:32.308 078 13137.97 553.50 56939.00 88888.00 2010-03-19 19:23:33.308 078 13137.71 554.12 56939.12 88888.00 2010-03-19 19:23:34.308 078 13138.36 553.75 56939.98 88888.00 2010-03-19 19:23:35.308 078 13137.06 554.00 56939.74 88888.00 2010-03-19 19:23:36.308 078 13137.45 553.87 56939.98 88888.00 2010-03-19 19:23:37.308 078 13137.97 554.25 56940.23 88888.00 2010-03-19 19:23:38.308 078 13137.71 554.25 56939.86 88888.00 2010-03-19 19:23:39.308 078 13137.45 554.00 56939.37 88888.00 2010-03-19 19:23:40.308 078 13137.97 554.12 56939.74 88888.00 2010-03-19 19:23:41.308 078 13138.10 554.25 56940.35 88888.00 2010-03-19 19:23:42.308 078 13138.23 553.75 56939.86 88888.00 2010-03-19 19:23:43.308 078 13138.49 554.12 56939.37 88888.00 2010-03-19 19:23:44.308 078 13136.93 553.63 56939.98 88888.00 2010-03-19 19:23:45.308 078 13137.84 554.12 56940.59 88888.00 2010-03-19 19:23:46.308 078 13137.32 553.87 56940.10 88888.00 2010-03-19 19:23:47.308 078 13137.97 554.25 56941.20 88888.00 2010-03-19 19:23:48.308 078 13137.32 553.87 56940.10 88888.00 2010-03-19 19:23:49.308 078 13137.71 554.00 56939.86 88888.00 2010-03-19 19:23:50.308 078 13137.71 553.87 56940.35 88888.00 2010-03-19 19:23:51.308 078 13137.19 553.75 56940.10 88888.00 2010-03-19 19:23:52.308 078 13136.93 553.63 56939.86 88888.00 2010-03-19 19:23:53.308 078 13137.58 554.00 56939.74 88888.00 2010-03-19 19:23:54.308 078 13136.80 553.63 56940.23 88888.00 2010-03-19 19:23:55.308 078 13137.19 553.63 56939.98 88888.00 2010-03-19 19:23:56.308 078 13138.36 553.75 56939.61 88888.00 2010-03-19 19:23:57.308 078 13137.45 553.38 56939.74 88888.00 2010-03-19 19:23:58.308 078 13136.41 553.63 56939.37 88888.00 2010-03-19 19:23:59.308 078 13137.84 553.87 56939.74 88888.00 2010-03-19 19:24:00.308 078 13137.32 553.25 56940.10 88888.00 2010-03-19 19:24:01.308 078 13137.84 553.87 56939.49 88888.00 2010-03-19 19:24:02.308 078 13137.06 553.75 56939.98 88888.00 2010-03-19 19:24:03.308 078 13137.19 553.25 56939.74 88888.00 2010-03-19 19:24:04.308 078 13137.19 553.25 56939.86 88888.00 2010-03-19 19:24:05.308 078 13137.06 553.50 56939.61 88888.00 2010-03-19 19:24:06.308 078 13137.32 553.38 56939.86 88888.00 2010-03-19 19:24:07.308 078 13137.32 553.25 56939.74 88888.00 2010-03-19 19:24:08.308 078 13137.19 553.87 56939.74 88888.00 2010-03-19 19:24:09.308 078 13136.28 553.63 56939.98 88888.00 2010-03-19 19:24:10.308 078 13136.54 553.38 56939.37 88888.00 2010-03-19 19:24:11.308 078 13136.54 554.00 56939.86 88888.00 2010-03-19 19:24:12.308 078 13136.28 553.63 56940.23 88888.00 2010-03-19 19:24:13.308 078 13136.93 553.75 56939.61 88888.00 2010-03-19 19:24:14.308 078 13136.41 553.63 56939.61 88888.00 2010-03-19 19:24:15.308 078 13135.89 553.38 56939.74 88888.00 2010-03-19 19:24:16.308 078 13136.28 553.38 56940.10 88888.00 2010-03-19 19:24:17.308 078 13136.67 553.50 56940.23 88888.00 2010-03-19 19:24:18.308 078 13136.41 553.38 56940.10 88888.00 2010-03-19 19:24:19.308 078 13135.89 553.25 56939.61 88888.00 2010-03-19 19:24:20.308 078 13136.67 553.01 56939.61 88888.00 2010-03-19 19:24:21.308 078 13136.02 553.50 56939.12 88888.00 2010-03-19 19:24:22.308 078 13136.15 553.75 56939.86 88888.00 2010-03-19 19:24:23.308 078 13136.28 553.38 56939.49 88888.00 2010-03-19 19:24:24.308 078 13136.02 553.38 56939.49 88888.00 2010-03-19 19:24:25.308 078 13136.28 553.25 56939.74 88888.00 2010-03-19 19:24:26.308 078 13136.41 552.51 56939.74 88888.00 2010-03-19 19:24:27.308 078 13136.41 553.13 56939.49 88888.00 2010-03-19 19:24:28.308 078 13136.15 553.38 56940.35 88888.00 2010-03-19 19:24:29.308 078 13136.28 553.50 56939.61 88888.00 2010-03-19 19:24:30.308 078 13135.63 553.13 56939.49 88888.00 2010-03-19 19:24:31.308 078 13136.15 553.63 56939.49 88888.00 2010-03-19 19:24:32.308 078 13135.89 553.01 56939.74 88888.00 2010-03-19 19:24:33.308 078 13136.02 553.63 56939.98 88888.00 2010-03-19 19:24:34.308 078 13136.28 553.38 56939.61 88888.00 2010-03-19 19:24:36.308 078 13135.89 553.38 56939.37 88888.00 2010-03-19 19:24:37.308 078 13136.02 553.75 56939.49 88888.00 2010-03-19 19:24:38.308 078 13136.02 553.87 56939.49 88888.00 2010-03-19 19:24:39.308 078 13136.41 553.63 56939.49 88888.00 2010-03-19 19:24:40.308 078 13136.15 554.00 56939.25 88888.00 2010-03-19 19:24:41.308 078 13136.67 554.00 56939.98 88888.00 2010-03-19 19:24:42.308 078 13136.02 553.63 56939.61 88888.00 2010-03-19 19:24:43.308 078 13136.80 553.63 56939.61 88888.00 2010-03-19 19:24:44.308 078 13136.28 554.25 56939.74 88888.00 2010-03-19 19:24:45.308 078 13136.02 554.37 56939.74 88888.00 2010-03-19 19:24:46.308 078 13136.15 554.62 56940.10 88888.00 2010-03-19 19:24:47.308 078 13136.41 554.12 56940.23 88888.00 2010-03-19 19:24:48.308 078 13135.89 553.50 56940.23 88888.00 2010-03-19 19:24:49.308 078 13136.28 554.37 56939.37 88888.00 2010-03-19 19:24:50.308 078 13136.67 553.50 56939.86 88888.00 2010-03-19 19:24:51.308 078 13136.54 554.00 56939.25 88888.00 2010-03-19 19:24:52.308 078 13136.93 554.62 56940.47 88888.00 2010-03-19 19:24:53.308 078 13136.54 553.75 56939.74 88888.00 2010-03-19 19:24:54.308 078 13136.80 554.37 56939.74 88888.00 2010-03-19 19:24:55.308 078 13136.67 553.01 56939.74 88888.00 2010-03-19 19:24:56.308 078 13136.54 554.12 56940.23 88888.00 2010-03-19 19:24:57.308 078 13135.89 554.00 56940.23 88888.00 2010-03-19 19:24:58.308 078 13136.15 553.87 56939.25 88888.00 2010-03-19 19:24:59.308 078 13136.93 554.37 56939.12 88888.00 2010-03-19 19:25:00.308 078 13137.19 554.00 56940.10 88888.00 2010-03-19 19:25:01.308 078 13136.67 553.63 56940.23 88888.00 2010-03-19 19:25:02.308 078 13136.67 553.50 56940.23 88888.00 2010-03-19 19:25:03.308 078 13137.19 554.00 56939.37 88888.00 2010-03-19 19:25:04.308 078 13136.80 553.38 56939.98 88888.00 2010-03-19 19:25:05.308 078 13136.67 553.25 56939.49 88888.00 2010-03-19 19:25:06.308 078 13136.15 553.25 56939.98 88888.00 2010-03-19 19:25:07.308 078 13136.93 553.13 56939.74 88888.00 2010-03-19 19:25:08.308 078 13136.54 553.75 56939.86 88888.00 2010-03-19 19:25:09.308 078 13136.67 553.87 56939.61 88888.00 2010-03-19 19:25:10.308 078 13136.67 554.00 56939.98 88888.00 2010-03-19 19:25:11.308 078 13137.06 553.50 56939.49 88888.00 2010-03-19 19:25:12.308 078 13137.45 553.13 56939.98 88888.00 2010-03-19 19:25:13.308 078 13137.06 552.64 56939.61 88888.00 2010-03-19 19:25:14.308 078 13136.80 553.01 56939.74 88888.00 2010-03-19 19:25:15.308 078 13137.19 552.88 56939.00 88888.00 2010-03-19 19:25:16.308 078 13136.93 552.76 56939.49 88888.00 2010-03-19 19:25:17.308 078 13136.80 552.88 56939.37 88888.00 2010-03-19 19:25:18.308 078 13137.19 552.76 56939.25 88888.00 2010-03-19 19:25:19.308 078 13137.32 552.64 56939.37 88888.00 2010-03-19 19:25:20.308 078 13137.32 552.76 56940.23 88888.00 2010-03-19 19:25:21.308 078 13136.80 552.39 56939.86 88888.00 2010-03-19 19:25:22.308 078 13137.19 552.88 56940.35 88888.00 2010-03-19 19:25:23.308 078 13136.67 552.64 56939.74 88888.00 2010-03-19 19:25:24.308 078 13137.06 552.76 56940.23 88888.00 2010-03-19 19:25:25.308 078 13137.19 553.13 56939.25 88888.00 2010-03-19 19:25:26.308 078 13137.84 552.39 56939.61 88888.00 2010-03-19 19:25:27.308 078 13137.06 553.01 56939.49 88888.00 2010-03-19 19:25:28.308 078 13137.19 552.88 56939.74 88888.00 2010-03-19 19:25:29.308 078 13137.71 553.01 56939.86 88888.00 2010-03-19 19:25:30.308 078 13137.45 552.88 56940.23 88888.00 2010-03-19 19:25:31.308 078 13136.80 553.01 56938.76 88888.00 2010-03-19 19:25:32.308 078 13137.32 552.76 56939.61 88888.00 2010-03-19 19:25:33.308 078 13137.45 552.76 56939.74 88888.00 2010-03-19 19:25:34.308 078 13137.06 553.25 56939.49 88888.00 2010-03-19 19:25:35.308 078 13137.32 552.51 56939.74 88888.00 2010-03-19 19:25:36.308 078 13137.58 553.13 56939.49 88888.00 2010-03-19 19:25:37.308 078 13137.19 553.01 56939.00 88888.00 2010-03-19 19:25:38.308 078 13137.84 552.88 56940.10 88888.00 2010-03-19 19:25:39.308 078 13137.58 553.25 56939.74 88888.00 2010-03-19 19:25:40.308 078 13136.93 553.63 56939.49 88888.00 2010-03-19 19:25:41.308 078 13137.19 553.13 56939.61 88888.00 2010-03-19 19:25:42.308 078 13136.41 554.00 56939.49 88888.00 2010-03-19 19:25:43.308 078 13137.19 553.01 56939.98 88888.00 2010-03-19 19:25:44.308 078 13136.80 553.75 56939.74 88888.00 2010-03-19 19:25:45.308 078 13136.93 553.63 56939.86 88888.00 2010-03-19 19:25:46.308 078 13137.19 553.75 56940.10 88888.00 2010-03-19 19:25:47.308 078 13136.93 553.01 56939.37 88888.00 2010-03-19 19:25:48.308 078 13137.06 553.38 56940.10 88888.00 2010-03-19 19:25:49.308 078 13136.80 554.00 56939.49 88888.00 2010-03-19 19:25:50.308 078 13136.80 552.88 56939.86 88888.00 2010-03-19 19:25:51.308 078 13136.54 552.51 56939.98 88888.00 2010-03-19 19:25:52.308 078 13136.41 553.25 56939.61 88888.00 2010-03-19 19:25:53.308 078 13136.93 553.01 56939.12 88888.00 2010-03-19 19:25:54.308 078 13136.54 553.13 56939.37 88888.00 2010-03-19 19:25:55.308 078 13137.45 552.76 56939.61 88888.00 2010-03-19 19:25:56.308 078 13136.15 552.64 56940.35 88888.00 2010-03-19 19:25:57.308 078 13136.67 553.38 56939.25 88888.00 2010-03-19 19:25:58.308 078 13136.67 552.39 56939.86 88888.00 2010-03-19 19:25:59.308 078 13137.19 552.14 56939.86 88888.00 2010-03-19 19:26:00.308 078 13136.67 552.02 56940.23 88888.00 2010-03-19 19:26:01.308 078 13137.71 552.39 56939.86 88888.00 2010-03-19 19:26:02.308 078 13136.93 552.39 56939.61 88888.00 2010-03-19 19:26:03.308 078 13136.67 552.51 56939.61 88888.00 2010-03-19 19:26:04.308 078 13136.93 552.64 56939.25 88888.00 2010-03-19 19:26:05.308 078 13136.67 552.39 56939.86 88888.00 2010-03-19 19:26:06.308 078 13137.71 552.26 56940.35 88888.00 2010-03-19 19:26:07.308 078 13137.71 552.39 56939.49 88888.00 2010-03-19 19:26:08.308 078 13137.97 552.64 56939.25 88888.00 2010-03-19 19:26:09.308 078 13137.45 552.39 56939.25 88888.00 2010-03-19 19:26:10.308 078 13137.58 551.77 56938.88 88888.00 2010-03-19 19:26:11.308 078 13137.71 552.39 56939.25 88888.00 2010-03-19 19:26:12.308 078 13137.97 552.51 56940.23 88888.00 2010-03-19 19:26:13.308 078 13136.93 552.51 56939.74 88888.00 2010-03-19 19:26:14.308 078 13137.45 553.25 56939.74 88888.00 2010-03-19 19:26:15.308 078 13136.93 552.39 56939.49 88888.00 2010-03-19 19:26:16.308 078 13138.36 552.76 56938.88 88888.00 2010-03-19 19:26:17.308 078 13137.84 552.88 56939.74 88888.00 2010-03-19 19:26:18.308 078 13136.93 552.88 56939.37 88888.00 2010-03-19 19:26:19.308 078 13137.32 552.76 56939.49 88888.00 2010-03-19 19:26:20.308 078 13137.45 552.76 56939.74 88888.00 2010-03-19 19:26:21.308 078 13137.06 553.13 56939.00 88888.00 2010-03-19 19:26:22.308 078 13136.93 552.39 56939.25 88888.00 2010-03-19 19:26:23.308 078 13137.58 552.64 56939.37 88888.00 2010-03-19 19:26:24.308 078 13137.19 553.01 56939.86 88888.00 2010-03-19 19:26:25.308 078 13137.06 552.76 56939.12 88888.00 2010-03-19 19:26:26.308 078 13137.06 552.88 56939.00 88888.00 2010-03-19 19:26:27.308 078 13136.41 552.88 56939.12 88888.00 2010-03-19 19:26:28.308 078 13136.93 552.76 56939.49 88888.00 2010-03-19 19:26:29.308 078 13137.06 552.76 56939.49 88888.00 2010-03-19 19:26:30.308 078 13137.06 552.88 56939.98 88888.00 2010-03-19 19:26:31.308 078 13137.32 553.25 56939.49 88888.00 2010-03-19 19:26:32.308 078 13137.45 552.26 56939.61 88888.00 2010-03-19 19:26:33.308 078 13137.45 552.76 56939.25 88888.00 2010-03-19 19:26:34.308 078 13137.58 552.88 56939.61 88888.00 2010-03-19 19:26:35.308 078 13137.84 552.76 56939.86 88888.00 2010-03-19 19:26:36.308 078 13137.58 552.64 56940.23 88888.00 2010-03-19 19:26:37.308 078 13137.84 552.39 56939.74 88888.00 2010-03-19 19:26:38.308 078 13137.45 552.76 56939.61 88888.00 2010-03-19 19:26:39.308 078 13137.84 552.64 56940.23 88888.00 2010-03-19 19:26:40.308 078 13137.58 552.76 56939.37 88888.00 2010-03-19 19:26:41.308 078 13138.49 553.01 56939.61 88888.00 2010-03-19 19:26:42.308 078 13137.84 553.38 56938.88 88888.00 2010-03-19 19:26:43.308 078 13137.97 553.63 56939.74 88888.00 2010-03-19 19:26:44.308 078 13138.36 553.38 56938.64 88888.00 2010-03-19 19:26:45.308 078 13138.88 553.13 56939.98 88888.00 2010-03-19 19:26:46.308 078 13138.75 553.75 56939.74 88888.00 2010-03-19 19:26:47.308 078 13139.01 553.50 56939.74 88888.00 2010-03-19 19:26:48.308 078 13139.01 553.75 56939.74 88888.00 2010-03-19 19:26:49.308 078 13139.01 553.50 56939.74 88888.00 2010-03-19 19:26:50.308 078 13138.49 553.38 56939.86 88888.00 2010-03-19 19:26:51.308 078 13138.75 553.38 56940.59 88888.00 2010-03-19 19:26:52.308 078 13139.27 553.50 56940.10 88888.00 2010-03-19 19:26:53.308 078 13139.14 553.25 56939.86 88888.00 2010-03-19 19:26:54.308 078 13138.23 553.75 56939.74 88888.00 2010-03-19 19:26:55.308 078 13138.36 553.13 56939.49 88888.00 2010-03-19 19:26:56.308 078 13138.49 553.50 56939.74 88888.00 2010-03-19 19:26:57.308 078 13138.88 554.00 56940.59 88888.00 2010-03-19 19:26:58.308 078 13138.62 553.87 56940.23 88888.00 2010-03-19 19:26:59.308 078 13138.36 554.12 56940.47 88888.00 2010-03-19 19:27:00.308 078 13138.23 553.87 56940.71 88888.00 2010-03-19 19:27:01.308 078 13138.75 553.63 56939.61 88888.00 2010-03-19 19:27:02.308 078 13138.10 553.75 56939.98 88888.00 2010-03-19 19:27:03.308 078 13138.10 553.01 56939.86 88888.00 2010-03-19 19:27:04.308 078 13138.36 553.01 56939.98 88888.00 2010-03-19 19:27:05.308 078 13138.36 553.63 56940.10 88888.00 2010-03-19 19:27:06.308 078 13138.10 553.38 56939.61 88888.00 2010-03-19 19:27:07.308 078 13138.88 554.25 56940.47 88888.00 2010-03-19 19:27:08.308 078 13138.23 553.63 56940.10 88888.00 2010-03-19 19:27:09.308 078 13138.36 553.01 56940.10 88888.00 2010-03-19 19:27:10.308 078 13138.23 553.25 56940.47 88888.00 2010-03-19 19:27:11.308 078 13138.49 553.13 56940.59 88888.00 2010-03-19 19:27:12.308 078 13138.36 552.88 56940.96 88888.00 2010-03-19 19:27:13.308 078 13138.36 553.38 56940.96 88888.00 2010-03-19 19:27:14.308 078 13138.75 553.63 56940.47 88888.00 2010-03-19 19:27:15.308 078 13138.62 554.12 56940.35 88888.00 2010-03-19 19:27:16.308 078 13137.84 553.75 56940.96 88888.00 2010-03-19 19:27:17.308 078 13138.75 553.25 56940.84 88888.00 2010-03-19 19:27:18.308 078 13138.36 554.12 56940.96 88888.00 2010-03-19 19:27:19.308 078 13138.10 553.75 56940.47 88888.00 2010-03-19 19:27:20.308 078 13138.10 554.49 56941.32 88888.00 2010-03-19 19:27:21.308 078 13137.58 553.50 56940.59 88888.00 2010-03-19 19:27:22.308 078 13138.23 554.37 56940.47 88888.00 2010-03-19 19:27:23.308 078 13138.23 553.75 56940.71 88888.00 2010-03-19 19:27:24.308 078 13137.97 554.12 56940.59 88888.00 2010-03-19 19:27:25.308 078 13138.10 553.38 56940.35 88888.00 2010-03-19 19:27:26.308 078 13137.97 553.75 56940.10 88888.00 2010-03-19 19:27:27.308 078 13138.10 554.62 56940.59 88888.00 2010-03-19 19:27:28.308 078 13137.97 553.50 56940.71 88888.00 2010-03-19 19:27:29.308 078 13138.49 554.00 56940.59 88888.00 2010-03-19 19:27:30.308 078 13138.10 554.87 56940.35 88888.00 2010-03-19 19:27:31.308 078 13137.71 554.25 56940.96 88888.00 2010-03-19 19:27:32.308 078 13138.23 554.99 56940.35 88888.00 2010-03-19 19:27:33.308 078 13138.88 554.37 56940.96 88888.00 2010-03-19 19:27:34.308 078 13137.97 554.62 56940.35 88888.00 2010-03-19 19:27:35.308 078 13137.84 554.49 56940.35 88888.00 2010-03-19 19:27:36.308 078 13137.45 555.36 56940.84 88888.00 2010-03-19 19:27:37.308 078 13137.71 553.75 56939.98 88888.00 2010-03-19 19:27:38.308 078 13136.80 553.63 56940.10 88888.00 2010-03-19 19:27:39.308 078 13137.84 554.49 56940.10 88888.00 2010-03-19 19:27:40.308 078 13137.58 554.74 56940.84 88888.00 2010-03-19 19:27:41.308 078 13136.80 554.62 56939.98 88888.00 2010-03-19 19:27:42.308 078 13137.19 553.75 56940.59 88888.00 2010-03-19 19:27:43.308 078 13137.06 554.49 56940.35 88888.00 2010-03-19 19:27:44.308 078 13137.32 554.74 56939.86 88888.00 2010-03-19 19:27:45.308 078 13137.19 554.62 56940.10 88888.00 2010-03-19 19:27:46.308 078 13137.58 554.62 56940.59 88888.00 2010-03-19 19:27:47.308 078 13137.58 554.25 56940.84 88888.00 2010-03-19 19:27:48.308 078 13137.19 554.87 56940.59 88888.00 2010-03-19 19:27:49.308 078 13137.19 554.37 56940.23 88888.00 2010-03-19 19:27:50.308 078 13137.45 554.25 56940.35 88888.00 2010-03-19 19:27:51.308 078 13137.19 554.62 56940.47 88888.00 2010-03-19 19:27:52.308 078 13137.45 554.62 56940.96 88888.00 2010-03-19 19:27:53.308 078 13137.71 554.99 56940.35 88888.00 2010-03-19 19:27:54.308 078 13137.84 554.87 56939.98 88888.00 2010-03-19 19:27:55.308 078 13137.19 554.87 56940.10 88888.00 2010-03-19 19:27:56.308 078 13137.45 554.25 56940.47 88888.00 2010-03-19 19:27:57.308 078 13137.97 554.74 56940.10 88888.00 2010-03-19 19:27:58.308 078 13137.84 554.74 56940.71 88888.00 2010-03-19 19:27:59.308 078 13138.23 554.87 56940.10 88888.00 2010-03-19 19:28:00.308 078 13137.58 554.99 56939.98 88888.00 2010-03-19 19:28:01.308 078 13137.32 555.11 56939.98 88888.00 2010-03-19 19:28:02.308 078 13138.10 554.99 56940.71 88888.00 2010-03-19 19:28:03.308 078 13137.97 555.11 56939.98 88888.00 2010-03-19 19:28:04.308 078 13137.71 555.11 56940.23 88888.00 2010-03-19 19:28:05.308 078 13137.84 555.24 56940.10 88888.00 2010-03-19 19:28:06.308 078 13137.45 555.11 56940.35 88888.00 2010-03-19 19:28:07.308 078 13137.58 555.36 56940.23 88888.00 2010-03-19 19:28:08.308 078 13138.10 555.24 56940.10 88888.00 2010-03-19 19:28:09.308 078 13137.19 555.11 56940.10 88888.00 2010-03-19 19:28:10.308 078 13137.71 555.61 56940.23 88888.00 2010-03-19 19:28:11.308 078 13136.93 554.74 56940.23 88888.00 2010-03-19 19:28:12.308 078 13137.19 555.24 56940.71 88888.00 2010-03-19 19:28:13.308 078 13136.15 554.87 56940.35 88888.00 2010-03-19 19:28:14.308 078 13136.41 555.36 56940.10 88888.00 2010-03-19 19:28:15.308 078 13136.54 554.99 56939.98 88888.00 2010-03-19 19:28:16.308 078 13137.58 554.87 56939.74 88888.00 2010-03-19 19:28:17.308 078 13136.67 555.48 56940.10 88888.00 2010-03-19 19:28:18.308 078 13136.41 554.99 56939.74 88888.00 2010-03-19 19:28:19.308 078 13136.67 554.62 56939.37 88888.00 2010-03-19 19:28:20.308 078 13137.06 555.11 56939.61 88888.00 2010-03-19 19:28:21.308 078 13136.41 554.99 56939.86 88888.00 2010-03-19 19:28:22.308 078 13136.54 555.24 56939.98 88888.00 2010-03-19 19:28:23.308 078 13136.41 555.24 56939.86 88888.00 2010-03-19 19:28:24.308 078 13136.41 555.61 56940.10 88888.00 2010-03-19 19:28:25.308 078 13136.28 554.37 56939.49 88888.00 2010-03-19 19:28:26.308 078 13136.41 554.87 56940.10 88888.00 2010-03-19 19:28:27.308 078 13136.80 554.62 56939.49 88888.00 2010-03-19 19:28:28.308 078 13136.41 554.62 56940.35 88888.00 2010-03-19 19:28:29.308 078 13136.80 554.62 56939.37 88888.00 2010-03-19 19:28:30.308 078 13137.32 554.12 56939.49 88888.00 2010-03-19 19:28:31.308 078 13136.54 554.62 56940.10 88888.00 2010-03-19 19:28:32.308 078 13137.58 554.62 56939.61 88888.00 2010-03-19 19:28:33.308 078 13137.45 554.12 56939.98 88888.00 2010-03-19 19:28:34.308 078 13136.93 554.00 56939.98 88888.00 2010-03-19 19:28:35.308 078 13137.97 554.74 56940.10 88888.00 2010-03-19 19:28:36.308 078 13138.10 553.75 56939.37 88888.00 2010-03-19 19:28:37.308 078 13137.45 554.12 56939.61 88888.00 2010-03-19 19:28:38.308 078 13137.19 554.62 56939.74 88888.00 2010-03-19 19:28:39.308 078 13137.84 554.62 56939.86 88888.00 2010-03-19 19:28:40.308 078 13137.71 554.62 56939.86 88888.00 2010-03-19 19:28:41.308 078 13137.71 554.62 56940.23 88888.00 2010-03-19 19:28:42.308 078 13138.36 554.87 56939.86 88888.00 2010-03-19 19:28:43.308 078 13137.97 555.36 56939.98 88888.00 2010-03-19 19:28:44.308 078 13138.23 555.48 56939.86 88888.00 2010-03-19 19:28:45.308 078 13137.84 554.99 56939.25 88888.00 2010-03-19 19:28:46.308 078 13137.97 554.99 56940.23 88888.00 2010-03-19 19:28:47.308 078 13137.71 554.99 56940.23 88888.00 2010-03-19 19:28:48.308 078 13137.32 554.74 56939.74 88888.00 2010-03-19 19:28:49.308 078 13137.32 555.48 56939.98 88888.00 2010-03-19 19:28:50.308 078 13137.71 555.48 56939.86 88888.00 2010-03-19 19:28:51.308 078 13137.32 554.37 56939.98 88888.00 2010-03-19 19:28:52.308 078 13137.32 555.24 56939.37 88888.00 2010-03-19 19:28:53.308 078 13137.45 555.73 56939.74 88888.00 2010-03-19 19:28:54.308 078 13137.19 555.61 56940.47 88888.00 2010-03-19 19:28:55.308 078 13137.32 555.11 56939.49 88888.00 2010-03-19 19:28:56.308 078 13136.67 555.24 56939.98 88888.00 2010-03-19 19:28:57.308 078 13136.80 555.24 56940.23 88888.00 2010-03-19 19:28:58.308 078 13136.80 554.62 56939.86 88888.00 2010-03-19 19:28:59.308 078 13136.93 555.11 56940.47 88888.00 2010-03-19 19:29:00.308 078 13136.80 554.62 56939.74 88888.00 2010-03-19 19:29:01.308 078 13136.93 554.74 56939.49 88888.00 2010-03-19 19:29:02.308 078 13137.71 554.99 56939.86 88888.00 2010-03-19 19:29:03.308 078 13136.67 554.49 56939.37 88888.00 2010-03-19 19:29:04.308 078 13136.80 555.36 56939.37 88888.00 2010-03-19 19:29:05.308 078 13137.19 555.24 56939.74 88888.00 2010-03-19 19:29:06.308 078 13136.93 555.11 56939.86 88888.00 2010-03-19 19:29:07.308 078 13137.58 555.86 56939.61 88888.00 2010-03-19 19:29:08.308 078 13137.32 554.74 56939.61 88888.00 2010-03-19 19:29:09.308 078 13137.06 555.24 56939.86 88888.00 2010-03-19 19:29:10.308 078 13136.93 554.87 56939.61 88888.00 2010-03-19 19:29:11.308 078 13136.80 555.48 56939.61 88888.00 2010-03-19 19:29:12.308 078 13137.19 555.11 56939.12 88888.00 2010-03-19 19:29:13.308 078 13137.45 553.63 56939.49 88888.00 2010-03-19 19:29:14.308 078 13137.19 555.36 56939.12 88888.00 2010-03-19 19:29:15.308 078 13137.32 554.87 56939.61 88888.00 2010-03-19 19:29:16.308 078 13137.45 554.99 56939.98 88888.00 2010-03-19 19:29:17.308 078 13137.06 555.24 56939.12 88888.00 2010-03-19 19:29:18.308 078 13136.93 554.99 56938.88 88888.00 2010-03-19 19:29:19.308 078 13137.06 554.99 56939.25 88888.00 2010-03-19 19:29:20.308 078 13136.93 553.87 56939.74 88888.00 2010-03-19 19:29:21.308 078 13136.80 554.25 56939.61 88888.00 2010-03-19 19:29:22.308 078 13136.80 554.25 56940.10 88888.00 2010-03-19 19:29:23.308 078 13137.45 554.87 56939.98 88888.00 2010-03-19 19:29:24.308 078 13137.58 554.25 56939.37 88888.00 2010-03-19 19:29:25.308 078 13137.32 554.25 56939.25 88888.00 2010-03-19 19:29:26.308 078 13136.41 554.74 56939.49 88888.00 2010-03-19 19:29:27.308 078 13137.32 554.87 56939.86 88888.00 2010-03-19 19:29:28.308 078 13137.19 554.87 56939.37 88888.00 2010-03-19 19:29:29.308 078 13137.58 554.12 56939.49 88888.00 2010-03-19 19:29:30.308 078 13136.02 554.49 56939.61 88888.00 2010-03-19 19:29:31.308 078 13137.97 554.25 56939.25 88888.00 2010-03-19 19:29:32.308 078 13136.93 555.11 56939.86 88888.00 2010-03-19 19:29:33.308 078 13136.28 555.86 56939.61 88888.00 2010-03-19 19:29:34.308 078 13137.06 555.11 56940.47 88888.00 2010-03-19 19:29:35.308 078 13137.45 554.99 56939.37 88888.00 2010-03-19 19:29:36.308 078 13136.67 555.11 56939.98 88888.00 2010-03-19 19:29:37.308 078 13136.28 555.48 56940.71 88888.00 2010-03-19 19:29:38.308 078 13136.41 555.11 56939.98 88888.00 2010-03-19 19:29:39.308 078 13135.89 555.61 56940.23 88888.00 2010-03-19 19:29:40.308 078 13136.15 554.87 56939.25 88888.00 2010-03-19 19:29:41.308 078 13136.28 555.98 56940.35 88888.00 2010-03-19 19:29:42.308 078 13136.15 554.99 56939.98 88888.00 2010-03-19 19:29:43.308 078 13135.76 555.86 56939.74 88888.00 2010-03-19 19:29:44.308 078 13136.28 554.62 56940.10 88888.00 2010-03-19 19:29:45.308 078 13136.54 555.24 56939.74 88888.00 2010-03-19 19:29:46.308 078 13135.89 555.73 56940.47 88888.00 2010-03-19 19:29:47.308 078 13136.02 555.86 56939.25 88888.00 2010-03-19 19:29:48.308 078 13136.41 555.73 56940.23 88888.00 2010-03-19 19:29:49.308 078 13136.15 556.10 56939.98 88888.00 2010-03-19 19:29:50.308 078 13136.54 556.35 56939.98 88888.00 2010-03-19 19:29:51.308 078 13136.67 556.23 56939.25 88888.00 2010-03-19 19:29:52.308 078 13136.93 555.61 56939.74 88888.00 2010-03-19 19:29:53.308 078 13136.67 556.97 56939.12 88888.00 2010-03-19 19:29:54.308 078 13136.93 555.86 56940.35 88888.00 2010-03-19 19:29:55.308 078 13136.41 556.10 56939.25 88888.00 2010-03-19 19:29:56.308 078 13136.80 556.60 56939.74 88888.00 2010-03-19 19:29:57.308 078 13135.89 556.10 56939.74 88888.00 2010-03-19 19:29:58.308 078 13136.54 555.61 56939.61 88888.00 2010-03-19 19:29:59.308 078 13136.28 556.10 56940.47 88888.00 2010-03-19 19:30:00.308 078 13136.41 555.98 56939.86 88888.00 2010-03-19 19:30:01.308 078 13136.54 556.48 56940.23 88888.00 2010-03-19 19:30:02.308 078 13136.80 556.35 56939.98 88888.00 2010-03-19 19:30:03.308 078 13136.80 556.48 56939.61 88888.00 2010-03-19 19:30:04.308 078 13137.06 555.24 56939.37 88888.00 2010-03-19 19:30:05.308 078 13136.15 555.73 56939.86 88888.00 2010-03-19 19:30:06.308 078 13136.02 556.10 56939.74 88888.00 2010-03-19 19:30:07.308 078 13136.54 556.10 56939.86 88888.00 2010-03-19 19:30:08.308 078 13135.89 555.36 56940.10 88888.00 2010-03-19 19:30:09.308 078 13135.76 556.35 56939.61 88888.00 2010-03-19 19:30:10.308 078 13135.37 555.86 56939.49 88888.00 2010-03-19 19:30:11.308 078 13135.76 554.62 56939.86 88888.00 2010-03-19 19:30:12.308 078 13135.37 555.11 56939.61 88888.00 2010-03-19 19:30:13.308 078 13135.76 555.36 56939.61 88888.00 2010-03-19 19:30:14.308 078 13135.89 555.24 56939.86 88888.00 2010-03-19 19:30:15.308 078 13135.37 555.48 56939.00 88888.00 2010-03-19 19:30:16.308 078 13135.50 554.49 56939.25 88888.00 2010-03-19 19:30:17.308 078 13135.37 554.99 56939.37 88888.00 2010-03-19 19:30:18.308 078 13135.63 554.49 56939.74 88888.00 2010-03-19 19:30:19.308 078 13135.89 554.37 56939.00 88888.00 2010-03-19 19:30:20.308 078 13136.02 554.49 56939.25 88888.00 2010-03-19 19:30:21.308 078 13135.63 554.37 56938.88 88888.00 2010-03-19 19:30:22.308 078 13135.89 554.87 56939.37 88888.00 2010-03-19 19:30:23.308 078 13136.67 554.99 56939.12 88888.00 2010-03-19 19:30:24.308 078 13136.67 554.62 56938.76 88888.00 2010-03-19 19:30:25.308 078 13135.76 554.25 56939.12 88888.00 2010-03-19 19:30:26.308 078 13136.80 554.00 56939.12 88888.00 2010-03-19 19:30:27.308 078 13135.76 554.62 56939.49 88888.00 2010-03-19 19:30:28.308 078 13135.50 554.62 56940.23 88888.00 2010-03-19 19:30:29.308 078 13136.02 554.37 56939.12 88888.00 2010-03-19 19:30:30.308 078 13136.54 554.87 56939.25 88888.00 2010-03-19 19:30:31.308 078 13135.89 554.87 56939.98 88888.00 2010-03-19 19:30:32.308 078 13135.89 554.62 56939.00 88888.00 2010-03-19 19:30:33.308 078 13136.02 554.99 56938.76 88888.00 2010-03-19 19:30:34.308 078 13135.89 554.62 56939.00 88888.00 2010-03-19 19:30:35.308 078 13135.76 554.74 56939.00 88888.00 2010-03-19 19:30:36.308 078 13136.02 553.75 56938.76 88888.00 2010-03-19 19:30:37.308 078 13135.63 554.87 56939.12 88888.00 2010-03-19 19:30:38.308 078 13136.28 554.87 56939.49 88888.00 2010-03-19 19:30:39.308 078 13135.89 555.24 56939.25 88888.00 2010-03-19 19:30:40.308 078 13135.63 555.24 56939.00 88888.00 2010-03-19 19:30:41.308 078 13135.76 554.74 56939.00 88888.00 2010-03-19 19:30:42.308 078 13136.02 555.11 56939.25 88888.00 2010-03-19 19:30:43.308 078 13136.28 555.48 56939.98 88888.00 2010-03-19 19:30:44.308 078 13136.41 555.11 56939.37 88888.00 2010-03-19 19:30:45.308 078 13135.76 555.98 56939.37 88888.00 2010-03-19 19:30:46.308 078 13136.41 555.73 56939.86 88888.00 2010-03-19 19:30:47.308 078 13136.02 555.73 56939.00 88888.00 2010-03-19 19:30:48.308 078 13135.11 555.73 56939.37 88888.00 2010-03-19 19:30:49.308 078 13135.89 556.35 56940.10 88888.00 2010-03-19 19:30:50.308 078 13136.28 555.24 56939.61 88888.00 2010-03-19 19:30:51.308 078 13135.63 556.10 56938.88 88888.00 2010-03-19 19:30:52.308 078 13135.89 555.61 56939.74 88888.00 2010-03-19 19:30:53.308 078 13136.02 555.61 56939.86 88888.00 2010-03-19 19:30:54.308 078 13135.63 555.86 56939.61 88888.00 2010-03-19 19:30:55.308 078 13136.02 555.73 56939.61 88888.00 2010-03-19 19:30:56.308 078 13135.24 555.24 56939.86 88888.00 2010-03-19 19:30:57.308 078 13135.76 555.73 56939.74 88888.00 2010-03-19 19:30:58.308 078 13135.37 555.36 56939.37 88888.00 2010-03-19 19:30:59.308 078 13135.37 555.61 56939.61 88888.00 2010-03-19 19:31:00.308 078 13135.24 555.86 56938.88 88888.00 2010-03-19 19:31:01.308 078 13135.24 555.11 56939.74 88888.00 2010-03-19 19:31:02.308 078 13135.89 554.74 56939.49 88888.00 2010-03-19 19:31:03.308 078 13135.37 555.73 56939.37 88888.00 2010-03-19 19:31:04.308 078 13135.63 555.36 56939.25 88888.00 2010-03-19 19:31:05.308 078 13135.76 555.36 56938.39 88888.00 2010-03-19 19:31:06.308 078 13135.89 555.61 56939.37 88888.00 2010-03-19 19:31:07.308 078 13136.15 555.24 56939.49 88888.00 2010-03-19 19:31:08.308 078 13136.02 554.37 56939.12 88888.00 2010-03-19 19:31:09.308 078 13135.24 554.49 56939.25 88888.00 2010-03-19 19:31:10.308 078 13135.89 554.49 56938.88 88888.00 2010-03-19 19:31:11.308 078 13135.89 554.62 56938.76 88888.00 2010-03-19 19:31:12.308 078 13135.37 554.49 56939.49 88888.00 2010-03-19 19:31:13.308 078 13135.63 554.37 56939.37 88888.00 2010-03-19 19:31:14.308 078 13135.63 554.49 56939.49 88888.00 2010-03-19 19:31:15.308 078 13135.63 554.74 56938.76 88888.00 2010-03-19 19:31:16.308 078 13136.02 554.12 56939.00 88888.00 2010-03-19 19:31:17.308 078 13136.15 554.00 56939.49 88888.00 2010-03-19 19:31:18.308 078 13135.37 553.63 56938.52 88888.00 2010-03-19 19:31:19.308 078 13135.50 554.00 56939.00 88888.00 2010-03-19 19:31:20.308 078 13135.37 554.00 56938.64 88888.00 2010-03-19 19:31:21.308 078 13135.63 554.12 56939.37 88888.00 2010-03-19 19:31:22.308 078 13135.37 554.49 56938.52 88888.00 2010-03-19 19:31:23.308 078 13134.98 554.12 56939.12 88888.00 2010-03-19 19:31:24.308 078 13135.24 554.49 56939.49 88888.00 2010-03-19 19:31:25.308 078 13135.50 554.25 56938.15 88888.00 2010-03-19 19:31:26.308 078 13135.63 554.25 56939.12 88888.00 2010-03-19 19:31:27.308 078 13135.63 553.50 56939.00 88888.00 2010-03-19 19:31:28.308 078 13134.98 553.75 56939.00 88888.00 2010-03-19 19:31:29.308 078 13135.37 553.50 56938.15 88888.00 2010-03-19 19:31:30.308 078 13134.98 553.63 56937.90 88888.00 2010-03-19 19:31:31.308 078 13135.24 554.00 56938.39 88888.00 2010-03-19 19:31:32.308 078 13135.11 554.00 56938.02 88888.00 2010-03-19 19:31:33.308 078 13134.59 553.50 56939.12 88888.00 2010-03-19 19:31:34.308 078 13134.85 553.63 56939.00 88888.00 2010-03-19 19:31:35.308 078 13135.11 554.37 56938.64 88888.00 2010-03-19 19:31:36.308 078 13135.24 553.87 56938.76 88888.00 2010-03-19 19:31:37.308 078 13135.37 554.25 56939.00 88888.00 2010-03-19 19:31:38.308 078 13135.24 553.75 56938.52 88888.00 2010-03-19 19:31:39.308 078 13135.37 554.87 56939.37 88888.00 2010-03-19 19:31:40.308 078 13134.98 554.49 56938.52 88888.00 2010-03-19 19:31:41.308 078 13135.89 554.74 56939.00 88888.00 2010-03-19 19:31:42.308 078 13135.11 554.99 56939.25 88888.00 2010-03-19 19:31:43.308 078 13135.11 555.11 56939.00 88888.00 2010-03-19 19:31:44.308 078 13135.24 554.00 56939.00 88888.00 2010-03-19 19:31:45.308 078 13134.98 555.24 56938.88 88888.00 2010-03-19 19:31:46.308 078 13135.37 555.61 56938.39 88888.00 2010-03-19 19:31:47.308 078 13135.50 554.25 56938.88 88888.00 2010-03-19 19:31:48.308 078 13135.24 555.61 56938.52 88888.00 2010-03-19 19:31:49.308 078 13135.76 555.48 56938.39 88888.00 2010-03-19 19:31:50.308 078 13135.63 555.61 56938.64 88888.00 2010-03-19 19:31:51.308 078 13135.63 555.73 56938.88 88888.00 2010-03-19 19:31:52.308 078 13136.15 555.48 56939.00 88888.00 2010-03-19 19:31:53.308 078 13136.28 555.11 56938.88 88888.00 2010-03-19 19:31:54.308 078 13135.89 555.73 56938.64 88888.00 2010-03-19 19:31:55.308 078 13135.76 555.73 56939.25 88888.00 2010-03-19 19:31:56.308 078 13135.89 555.73 56939.12 88888.00 2010-03-19 19:31:57.308 078 13136.80 555.73 56939.00 88888.00 2010-03-19 19:31:58.308 078 13135.50 555.24 56938.88 88888.00 2010-03-19 19:31:59.308 078 13135.89 555.86 56939.37 88888.00 2010-03-19 19:32:00.308 078 13135.76 555.73 56938.52 88888.00 2010-03-19 19:32:01.308 078 13135.89 555.48 56939.00 88888.00 2010-03-19 19:32:02.308 078 13135.76 556.35 56938.88 88888.00 2010-03-19 19:32:03.308 078 13135.63 556.23 56938.64 88888.00 2010-03-19 19:32:04.308 078 13136.02 555.73 56939.12 88888.00 2010-03-19 19:32:05.308 078 13136.41 555.86 56939.37 88888.00 2010-03-19 19:32:06.308 078 13136.41 555.73 56939.12 88888.00 2010-03-19 19:32:07.308 078 13136.54 555.73 56938.27 88888.00 2010-03-19 19:32:08.308 078 13136.02 555.73 56939.00 88888.00 2010-03-19 19:32:09.308 078 13136.67 556.23 56939.37 88888.00 2010-03-19 19:32:10.308 078 13136.41 556.35 56939.25 88888.00 2010-03-19 19:32:11.308 078 13136.15 555.98 56938.88 88888.00 2010-03-19 19:32:12.308 078 13136.28 555.98 56939.00 88888.00 2010-03-19 19:32:13.308 078 13135.76 555.86 56939.61 88888.00 2010-03-19 19:32:14.308 078 13136.02 556.10 56938.52 88888.00 2010-03-19 19:32:15.308 078 13136.67 555.61 56938.88 88888.00 2010-03-19 19:32:16.308 078 13136.80 555.86 56939.00 88888.00 2010-03-19 19:32:17.308 078 13136.93 555.36 56939.25 88888.00 2010-03-19 19:32:18.308 078 13136.41 555.61 56938.27 88888.00 2010-03-19 19:32:19.308 078 13136.67 555.86 56939.12 88888.00 2010-03-19 19:32:20.308 078 13135.89 555.36 56939.12 88888.00 2010-03-19 19:32:21.308 078 13135.63 555.73 56939.25 88888.00 2010-03-19 19:32:22.308 078 13136.28 555.73 56939.12 88888.00 2010-03-19 19:32:23.308 078 13136.67 555.61 56938.88 88888.00 2010-03-19 19:32:24.308 078 13136.67 554.99 56939.25 88888.00 2010-03-19 19:32:25.308 078 13136.15 554.99 56939.25 88888.00 2010-03-19 19:32:26.308 078 13136.54 555.36 56939.12 88888.00 2010-03-19 19:32:27.308 078 13136.54 555.36 56939.37 88888.00 2010-03-19 19:32:28.308 078 13136.28 555.24 56938.76 88888.00 2010-03-19 19:32:29.308 078 13137.06 554.99 56939.12 88888.00 2010-03-19 19:32:30.308 078 13136.02 554.74 56939.37 88888.00 2010-03-19 19:32:31.308 078 13136.41 554.99 56940.10 88888.00 2010-03-19 19:32:32.308 078 13136.28 554.99 56938.88 88888.00 2010-03-19 19:32:33.308 078 13137.06 555.61 56939.37 88888.00 2010-03-19 19:32:34.308 078 13135.89 555.24 56938.88 88888.00 2010-03-19 19:32:35.308 078 13136.93 555.11 56938.76 88888.00 2010-03-19 19:32:36.308 078 13136.28 554.87 56939.25 88888.00 2010-03-19 19:32:37.308 078 13136.54 554.99 56939.00 88888.00 2010-03-19 19:32:38.308 078 13136.28 555.11 56939.86 88888.00 2010-03-19 19:32:39.308 078 13135.76 555.61 56939.49 88888.00 2010-03-19 19:32:40.308 078 13136.02 554.99 56939.00 88888.00 2010-03-19 19:32:41.308 078 13135.63 555.73 56939.98 88888.00 2010-03-19 19:32:42.308 078 13135.76 555.61 56939.49 88888.00 2010-03-19 19:32:43.308 078 13136.02 555.61 56939.12 88888.00 2010-03-19 19:32:44.308 078 13136.02 554.99 56939.49 88888.00 2010-03-19 19:32:45.308 078 13135.89 554.99 56939.37 88888.00 2010-03-19 19:32:46.308 078 13135.63 555.61 56939.12 88888.00 2010-03-19 19:32:47.308 078 13135.76 554.74 56939.25 88888.00 2010-03-19 19:32:48.308 078 13135.24 554.74 56939.49 88888.00 2010-03-19 19:32:49.308 078 13135.11 554.74 56939.37 88888.00 2010-03-19 19:32:50.308 078 13135.89 555.24 56939.86 88888.00 2010-03-19 19:32:51.308 078 13134.98 555.36 56939.86 88888.00 2010-03-19 19:32:52.308 078 13134.98 554.37 56939.74 88888.00 2010-03-19 19:32:53.308 078 13135.50 555.24 56939.74 88888.00 2010-03-19 19:32:54.308 078 13135.37 554.62 56939.37 88888.00 2010-03-19 19:32:55.308 078 13135.37 555.48 56939.86 88888.00 2010-03-19 19:32:56.308 078 13135.63 555.24 56939.25 88888.00 2010-03-19 19:32:57.308 078 13136.02 555.36 56940.10 88888.00 2010-03-19 19:32:58.308 078 13135.89 554.99 56939.37 88888.00 2010-03-19 19:32:59.308 078 13136.15 554.99 56939.49 88888.00 2010-03-19 19:33:00.308 078 13136.28 554.87 56940.47 88888.00 2010-03-19 19:33:01.308 078 13135.76 554.99 56939.74 88888.00 2010-03-19 19:33:02.308 078 13135.89 554.87 56939.49 88888.00 2010-03-19 19:33:03.308 078 13136.28 555.11 56938.76 88888.00 2010-03-19 19:33:04.308 078 13136.67 555.24 56939.37 88888.00 2010-03-19 19:33:05.308 078 13136.15 554.62 56939.49 88888.00 2010-03-19 19:33:06.308 078 13136.54 554.49 56939.86 88888.00 2010-03-19 19:33:07.308 078 13136.93 555.48 56939.49 88888.00 2010-03-19 19:33:08.308 078 13136.15 554.99 56939.49 88888.00 2010-03-19 19:33:09.308 078 13136.80 554.87 56939.25 88888.00 2010-03-19 19:33:10.308 078 13136.54 554.62 56939.61 88888.00 2010-03-19 19:33:11.308 078 13136.15 554.74 56939.49 88888.00 2010-03-19 19:33:12.308 078 13136.67 555.24 56939.61 88888.00 2010-03-19 19:33:13.308 078 13136.15 554.99 56939.61 88888.00 2010-03-19 19:33:14.308 078 13136.80 554.37 56939.86 88888.00 2010-03-19 19:33:15.308 078 13136.54 554.00 56940.23 88888.00 2010-03-19 19:33:16.308 078 13136.15 554.00 56940.47 88888.00 2010-03-19 19:33:17.308 078 13136.54 553.75 56939.25 88888.00 2010-03-19 19:33:18.308 078 13136.15 553.87 56940.23 88888.00 2010-03-19 19:33:19.308 078 13136.28 554.00 56938.76 88888.00 2010-03-19 19:33:20.308 078 13136.15 553.87 56938.88 88888.00 2010-03-19 19:33:21.308 078 13135.89 554.37 56939.25 88888.00 2010-03-19 19:33:22.308 078 13136.02 553.87 56939.61 88888.00 2010-03-19 19:33:23.308 078 13136.28 553.38 56939.25 88888.00 2010-03-19 19:33:24.308 078 13136.41 553.50 56938.64 88888.00 2010-03-19 19:33:25.308 078 13135.37 553.25 56939.12 88888.00 2010-03-19 19:33:26.308 078 13136.02 553.87 56939.00 88888.00 2010-03-19 19:33:27.308 078 13136.28 553.01 56939.25 88888.00 2010-03-19 19:33:28.308 078 13135.11 552.39 56939.49 88888.00 2010-03-19 19:33:29.308 078 13134.59 552.88 56939.74 88888.00 2010-03-19 19:33:30.308 078 13136.02 553.13 56939.12 88888.00 2010-03-19 19:33:31.308 078 13134.85 553.63 56939.12 88888.00 2010-03-19 19:33:32.308 078 13135.37 553.25 56939.12 88888.00 2010-03-19 19:33:33.308 078 13135.11 552.39 56939.00 88888.00 2010-03-19 19:33:34.308 078 13135.76 552.88 56939.49 88888.00 2010-03-19 19:33:35.308 078 13135.24 552.88 56939.74 88888.00 2010-03-19 19:33:36.308 078 13135.63 552.39 56939.12 88888.00 2010-03-19 19:33:37.308 078 13135.37 552.64 56939.37 88888.00 2010-03-19 19:33:38.308 078 13134.98 552.64 56939.00 88888.00 2010-03-19 19:33:39.308 078 13136.02 552.76 56939.37 88888.00 2010-03-19 19:33:40.308 078 13134.85 552.76 56939.12 88888.00 2010-03-19 19:33:41.308 078 13134.85 553.13 56939.37 88888.00 2010-03-19 19:33:42.308 078 13135.24 552.88 56939.00 88888.00 2010-03-19 19:33:43.308 078 13134.98 552.88 56939.25 88888.00 2010-03-19 19:33:44.308 078 13135.50 552.88 56938.27 88888.00 2010-03-19 19:33:45.308 078 13135.37 554.12 56939.00 88888.00 2010-03-19 19:33:46.308 078 13135.63 553.01 56938.76 88888.00 2010-03-19 19:33:47.308 078 13135.37 552.76 56939.25 88888.00 2010-03-19 19:33:48.308 078 13135.50 553.50 56939.49 88888.00 2010-03-19 19:33:49.308 078 13135.76 553.13 56938.76 88888.00 2010-03-19 19:33:50.308 078 13135.11 552.88 56939.25 88888.00 2010-03-19 19:33:51.308 078 13135.37 553.63 56939.25 88888.00 2010-03-19 19:33:52.308 078 13135.76 553.01 56938.76 88888.00 2010-03-19 19:33:53.308 078 13135.24 553.38 56938.76 88888.00 2010-03-19 19:33:54.308 078 13135.50 552.51 56939.49 88888.00 2010-03-19 19:33:55.308 078 13135.63 553.01 56939.00 88888.00 2010-03-19 19:33:56.308 078 13135.24 552.88 56938.88 88888.00 2010-03-19 19:33:57.308 078 13136.15 552.39 56938.88 88888.00 2010-03-19 19:33:58.308 078 13135.89 553.38 56939.25 88888.00 2010-03-19 19:33:59.308 078 13135.76 552.88 56940.23 88888.00 2010-03-19 19:34:00.308 078 13136.28 553.25 56939.49 88888.00 2010-03-19 19:34:01.308 078 13135.76 552.64 56939.49 88888.00 2010-03-19 19:34:02.308 078 13136.41 553.75 56938.88 88888.00 2010-03-19 19:34:03.308 078 13136.15 553.38 56938.88 88888.00 2010-03-19 19:34:04.308 078 13134.98 553.38 56938.88 88888.00 2010-03-19 19:34:05.308 078 13136.15 552.88 56939.25 88888.00 2010-03-19 19:34:06.308 078 13135.76 552.88 56939.61 88888.00 2010-03-19 19:34:07.308 078 13136.41 553.63 56939.37 88888.00 2010-03-19 19:34:08.308 078 13136.15 553.75 56939.12 88888.00 2010-03-19 19:34:09.308 078 13135.76 553.01 56939.25 88888.00 2010-03-19 19:34:10.308 078 13136.02 553.50 56939.37 88888.00 2010-03-19 19:34:11.308 078 13135.76 552.76 56939.12 88888.00 2010-03-19 19:34:12.308 078 13136.02 552.88 56939.61 88888.00 2010-03-19 19:34:13.308 078 13136.02 552.88 56939.25 88888.00 2010-03-19 19:34:14.308 078 13135.63 552.51 56938.88 88888.00 2010-03-19 19:34:15.308 078 13135.50 552.39 56939.25 88888.00 2010-03-19 19:34:16.308 078 13135.76 552.39 56939.00 88888.00 2010-03-19 19:34:17.308 078 13135.63 552.51 56939.49 88888.00 2010-03-19 19:34:18.308 078 13135.50 552.64 56938.88 88888.00 2010-03-19 19:34:19.308 078 13135.63 552.64 56938.88 88888.00 2010-03-19 19:34:20.308 078 13135.89 552.26 56939.12 88888.00 2010-03-19 19:34:21.308 078 13135.76 552.39 56939.12 88888.00 2010-03-19 19:34:22.308 078 13135.50 552.51 56938.76 88888.00 2010-03-19 19:34:23.308 078 13135.50 552.39 56938.27 88888.00 2010-03-19 19:34:24.308 078 13135.24 552.51 56938.88 88888.00 2010-03-19 19:34:25.308 078 13136.02 552.14 56939.37 88888.00 2010-03-19 19:34:26.308 078 13136.15 552.64 56939.37 88888.00 2010-03-19 19:34:27.308 078 13135.89 552.39 56938.27 88888.00 2010-03-19 19:34:28.308 078 13135.76 552.14 56938.52 88888.00 2010-03-19 19:34:29.308 078 13135.37 552.02 56939.12 88888.00 2010-03-19 19:34:30.308 078 13135.76 552.88 56938.76 88888.00 2010-03-19 19:34:31.308 078 13134.98 552.76 56939.00 88888.00 2010-03-19 19:34:32.308 078 13135.63 553.01 56939.12 88888.00 2010-03-19 19:34:33.308 078 13135.37 553.13 56939.49 88888.00 2010-03-19 19:34:34.308 078 13135.37 552.51 56939.25 88888.00 2010-03-19 19:34:35.308 078 13135.24 553.25 56939.61 88888.00 2010-03-19 19:34:36.308 078 13135.63 553.01 56938.88 88888.00 2010-03-19 19:34:37.308 078 13135.11 552.88 56938.64 88888.00 2010-03-19 19:34:38.308 078 13135.11 553.25 56939.00 88888.00 2010-03-19 19:34:39.308 078 13135.11 553.25 56939.12 88888.00 2010-03-19 19:34:40.308 078 13134.85 552.88 56939.00 88888.00 2010-03-19 19:34:41.308 078 13134.98 553.13 56939.25 88888.00 2010-03-19 19:34:42.308 078 13135.63 553.63 56939.37 88888.00 2010-03-19 19:34:43.308 078 13134.85 553.63 56938.88 88888.00 2010-03-19 19:34:44.308 078 13134.85 553.13 56939.61 88888.00 2010-03-19 19:34:45.308 078 13134.33 553.87 56938.64 88888.00 2010-03-19 19:34:46.308 078 13135.11 553.38 56939.00 88888.00 2010-03-19 19:34:47.308 078 13135.11 553.38 56938.88 88888.00 2010-03-19 19:34:48.308 078 13134.72 553.01 56939.00 88888.00 2010-03-19 19:34:49.308 078 13134.72 553.01 56939.25 88888.00 2010-03-19 19:34:50.308 078 13134.72 553.01 56939.25 88888.00 2010-03-19 19:34:51.308 078 13134.85 553.63 56939.25 88888.00 2010-03-19 19:34:52.308 078 13134.07 553.13 56939.00 88888.00 2010-03-19 19:34:53.308 078 13134.46 553.13 56938.88 88888.00 2010-03-19 19:34:54.308 078 13134.20 552.39 56939.00 88888.00 2010-03-19 19:34:55.308 078 13135.63 553.25 56938.39 88888.00 2010-03-19 19:34:56.308 078 13134.85 552.88 56938.88 88888.00 2010-03-19 19:34:57.308 078 13134.33 553.63 56938.76 88888.00 2010-03-19 19:34:58.308 078 13134.59 553.25 56939.00 88888.00 2010-03-19 19:34:59.308 078 13134.33 552.76 56938.88 88888.00 2010-03-19 19:35:00.308 078 13134.46 553.75 56939.37 88888.00 2010-03-19 19:35:01.308 078 13134.59 552.76 56939.49 88888.00 2010-03-19 19:35:02.308 078 13135.24 552.76 56938.88 88888.00 2010-03-19 19:35:03.308 078 13134.85 552.76 56939.00 88888.00 2010-03-19 19:35:04.308 078 13134.85 552.64 56939.12 88888.00 2010-03-19 19:35:05.308 078 13134.98 553.13 56939.25 88888.00 2010-03-19 19:35:06.308 078 13134.72 552.51 56939.00 88888.00 2010-03-19 19:35:07.308 078 13134.85 552.02 56939.12 88888.00 2010-03-19 19:35:08.308 078 13134.46 553.01 56939.25 88888.00 2010-03-19 19:35:09.308 078 13134.59 553.13 56938.88 88888.00 2010-03-19 19:35:10.308 078 13134.59 552.88 56938.88 88888.00 2010-03-19 19:35:11.308 078 13134.85 553.01 56938.76 88888.00 2010-03-19 19:35:12.308 078 13135.50 553.13 56939.49 88888.00 2010-03-19 19:35:13.308 078 13135.24 552.76 56939.12 88888.00 2010-03-19 19:35:14.308 078 13135.63 552.51 56939.49 88888.00 2010-03-19 19:35:15.308 078 13135.63 552.64 56939.00 88888.00 2010-03-19 19:35:16.308 078 13135.11 552.76 56939.61 88888.00 2010-03-19 19:35:17.308 078 13135.50 552.64 56939.25 88888.00 2010-03-19 19:35:18.308 078 13135.24 552.76 56939.86 88888.00 2010-03-19 19:35:19.308 078 13135.76 553.13 56939.61 88888.00 2010-03-19 19:35:20.308 078 13135.76 552.64 56939.61 88888.00 2010-03-19 19:35:21.308 078 13135.63 553.01 56939.98 88888.00 2010-03-19 19:35:22.308 078 13134.98 552.76 56939.37 88888.00 2010-03-19 19:35:23.308 078 13135.50 553.01 56939.12 88888.00 2010-03-19 19:35:24.308 078 13135.63 553.75 56939.00 88888.00 2010-03-19 19:35:25.308 078 13135.24 553.01 56939.00 88888.00 2010-03-19 19:35:26.308 078 13135.24 553.63 56939.49 88888.00 2010-03-19 19:35:27.308 078 13135.63 553.63 56939.12 88888.00 2010-03-19 19:35:28.308 078 13135.76 553.25 56938.64 88888.00 2010-03-19 19:35:29.308 078 13136.28 553.50 56938.88 88888.00 2010-03-19 19:35:30.308 078 13135.11 553.50 56939.00 88888.00 2010-03-19 19:35:31.308 078 13134.98 553.87 56939.49 88888.00 2010-03-19 19:35:32.308 078 13135.50 553.87 56939.61 88888.00 2010-03-19 19:35:33.308 078 13134.98 553.75 56938.52 88888.00 2010-03-19 19:35:34.308 078 13135.37 553.63 56939.12 88888.00 2010-03-19 19:35:35.308 078 13134.72 553.50 56939.49 88888.00 2010-03-19 19:35:36.308 078 13134.85 553.87 56939.00 88888.00 2010-03-19 19:35:37.308 078 13134.98 554.49 56939.12 88888.00 2010-03-19 19:35:38.308 078 13134.98 553.87 56938.88 88888.00 2010-03-19 19:35:39.308 078 13135.63 554.00 56939.86 88888.00 2010-03-19 19:35:40.308 078 13135.11 553.87 56939.49 88888.00 2010-03-19 19:35:41.308 078 13135.11 553.38 56939.00 88888.00 2010-03-19 19:35:42.308 078 13135.37 553.87 56939.25 88888.00 2010-03-19 19:35:43.308 078 13135.37 553.87 56939.49 88888.00 2010-03-19 19:35:44.308 078 13135.37 553.75 56939.74 88888.00 2010-03-19 19:35:45.308 078 13135.11 554.00 56939.37 88888.00 2010-03-19 19:35:46.308 078 13135.37 554.12 56939.49 88888.00 2010-03-19 19:35:47.308 078 13134.72 554.25 56939.86 88888.00 2010-03-19 19:35:48.308 078 13135.89 554.00 56939.74 88888.00 2010-03-19 19:35:49.308 078 13135.37 553.75 56939.37 88888.00 2010-03-19 19:35:50.308 078 13134.98 554.00 56939.98 88888.00 2010-03-19 19:35:51.308 078 13135.63 554.12 56939.37 88888.00 2010-03-19 19:35:52.308 078 13135.37 554.37 56939.25 88888.00 2010-03-19 19:35:53.308 078 13135.89 554.62 56939.98 88888.00 2010-03-19 19:35:54.308 078 13135.89 553.87 56939.12 88888.00 2010-03-19 19:35:55.308 078 13136.54 554.62 56939.74 88888.00 2010-03-19 19:35:56.308 078 13136.28 554.49 56939.86 88888.00 2010-03-19 19:35:57.308 078 13136.67 553.50 56939.00 88888.00 2010-03-19 19:35:58.308 078 13136.28 554.00 56939.98 88888.00 2010-03-19 19:35:59.308 078 13136.93 554.25 56939.25 88888.00 2010-03-19 19:36:00.308 078 13136.41 553.87 56939.98 88888.00 2010-03-19 19:36:01.308 078 13136.80 554.00 56939.61 88888.00 2010-03-19 19:36:02.308 078 13136.02 554.00 56940.10 88888.00 2010-03-19 19:36:03.308 078 13136.67 554.74 56940.23 88888.00 2010-03-19 19:36:04.308 078 13137.06 554.37 56939.49 88888.00 2010-03-19 19:36:05.308 078 13136.93 554.25 56940.23 88888.00 2010-03-19 19:36:06.308 078 13137.06 553.75 56940.59 88888.00 2010-03-19 19:36:07.308 078 13136.93 554.62 56939.49 88888.00 2010-03-19 19:36:08.308 078 13136.93 554.00 56939.98 88888.00 2010-03-19 19:36:09.308 078 13136.67 554.62 56940.59 88888.00 2010-03-19 19:36:10.308 078 13136.67 554.37 56939.98 88888.00 2010-03-19 19:36:11.308 078 13136.80 554.00 56939.98 88888.00 2010-03-19 19:36:12.308 078 13136.93 554.37 56939.98 88888.00 2010-03-19 19:36:13.308 078 13137.06 554.12 56939.74 88888.00 2010-03-19 19:36:14.308 078 13136.93 554.37 56940.59 88888.00 2010-03-19 19:36:15.308 078 13136.67 554.37 56940.23 88888.00 2010-03-19 19:36:16.308 078 13136.02 554.49 56939.86 88888.00 2010-03-19 19:36:17.308 078 13136.02 554.37 56940.23 88888.00 2010-03-19 19:36:18.308 078 13136.41 553.75 56940.23 88888.00 2010-03-19 19:36:19.308 078 13137.06 554.00 56940.23 88888.00 2010-03-19 19:36:20.307 078 13136.15 553.50 56940.35 88888.00 2010-03-19 19:36:21.307 078 13136.54 553.63 56940.23 88888.00 2010-03-19 19:36:22.307 078 13136.28 554.00 56940.35 88888.00 2010-03-19 19:36:23.307 078 13136.28 553.87 56939.98 88888.00 2010-03-19 19:36:24.307 078 13136.93 554.00 56940.47 88888.00 2010-03-19 19:36:25.307 078 13137.06 554.00 56940.35 88888.00 2010-03-19 19:36:26.307 078 13136.28 554.37 56940.47 88888.00 2010-03-19 19:36:27.307 078 13137.19 553.87 56939.98 88888.00 2010-03-19 19:36:28.307 078 13137.32 553.87 56939.61 88888.00 2010-03-19 19:36:29.307 078 13136.15 553.63 56939.49 88888.00 2010-03-19 19:36:30.307 078 13136.80 553.50 56939.49 88888.00 2010-03-19 19:36:31.307 078 13136.80 553.63 56939.86 88888.00 2010-03-19 19:36:32.307 078 13136.28 552.76 56939.74 88888.00 2010-03-19 19:36:33.307 078 13136.54 552.88 56940.71 88888.00 2010-03-19 19:36:34.307 078 13136.80 553.25 56940.10 88888.00 2010-03-19 19:36:35.307 078 13137.19 553.75 56939.98 88888.00 2010-03-19 19:36:36.307 078 13136.28 553.50 56939.49 88888.00 2010-03-19 19:36:37.307 078 13136.67 553.25 56940.10 88888.00 2010-03-19 19:36:38.307 078 13136.28 552.39 56939.86 88888.00 2010-03-19 19:36:39.307 078 13137.06 553.13 56939.98 88888.00 2010-03-19 19:36:40.307 078 13136.67 553.13 56939.74 88888.00 2010-03-19 19:36:41.307 078 13137.06 553.25 56939.74 88888.00 2010-03-19 19:36:42.307 078 13136.67 553.13 56940.23 88888.00 2010-03-19 19:36:43.307 078 13136.80 553.01 56939.25 88888.00 2010-03-19 19:36:44.307 078 13136.41 553.63 56940.10 88888.00 2010-03-19 19:36:45.307 078 13136.67 553.87 56940.71 88888.00 2010-03-19 19:36:46.307 078 13136.80 553.01 56939.86 88888.00 2010-03-19 19:36:47.307 078 13137.19 554.00 56940.10 88888.00 2010-03-19 19:36:48.307 078 13136.67 552.88 56940.10 88888.00 2010-03-19 19:36:49.307 078 13136.41 553.13 56939.86 88888.00 2010-03-19 19:36:50.307 078 13136.41 552.14 56940.23 88888.00 2010-03-19 19:36:51.307 078 13136.28 552.76 56939.74 88888.00 2010-03-19 19:36:52.307 078 13136.15 552.51 56940.35 88888.00 2010-03-19 19:36:53.307 078 13136.67 553.01 56940.23 88888.00 2010-03-19 19:36:54.307 078 13136.41 553.13 56940.23 88888.00 2010-03-19 19:36:55.307 078 13136.93 552.76 56940.35 88888.00 2010-03-19 19:36:56.307 078 13136.80 552.88 56940.47 88888.00 2010-03-19 19:36:57.307 078 13136.41 552.88 56939.74 88888.00 2010-03-19 19:36:58.307 078 13136.28 552.76 56939.86 88888.00 2010-03-19 19:36:59.307 078 13136.93 552.14 56939.74 88888.00 2010-03-19 19:37:00.307 078 13136.41 551.89 56939.86 88888.00 2010-03-19 19:37:01.307 078 13136.28 552.26 56940.35 88888.00 2010-03-19 19:37:02.307 078 13136.54 552.02 56940.35 88888.00 2010-03-19 19:37:03.307 078 13136.54 552.51 56939.86 88888.00 2010-03-19 19:37:04.307 078 13137.19 552.88 56939.49 88888.00 2010-03-19 19:37:05.307 078 13137.06 552.39 56940.59 88888.00 2010-03-19 19:37:06.307 078 13136.93 552.39 56939.37 88888.00 2010-03-19 19:37:07.307 078 13137.71 552.88 56940.23 88888.00 2010-03-19 19:37:08.307 078 13136.93 552.39 56939.86 88888.00 2010-03-19 19:37:09.307 078 13137.32 553.13 56939.49 88888.00 2010-03-19 19:37:10.307 078 13137.19 552.88 56939.61 88888.00 2010-03-19 19:37:11.307 078 13137.06 552.51 56939.98 88888.00 2010-03-19 19:37:12.307 078 13137.32 551.77 56939.37 88888.00 2010-03-19 19:37:13.307 078 13137.06 552.88 56939.98 88888.00 2010-03-19 19:37:14.307 078 13137.32 552.64 56939.98 88888.00 2010-03-19 19:37:15.307 078 13137.19 552.51 56939.37 88888.00 2010-03-19 19:37:16.307 078 13138.23 552.76 56940.71 88888.00 2010-03-19 19:37:17.307 078 13137.06 552.64 56939.74 88888.00 2010-03-19 19:37:18.307 078 13137.71 551.64 56939.37 88888.00 2010-03-19 19:37:19.307 078 13138.36 552.51 56939.86 88888.00 2010-03-19 19:37:20.307 078 13138.23 552.64 56939.49 88888.00 2010-03-19 19:37:21.307 078 13137.19 552.02 56939.61 88888.00 2010-03-19 19:37:22.307 078 13138.36 552.76 56939.12 88888.00 2010-03-19 19:37:23.307 078 13137.84 553.13 56939.49 88888.00 2010-03-19 19:37:24.307 078 13137.97 552.88 56939.25 88888.00 2010-03-19 19:37:25.307 078 13137.71 552.39 56939.86 88888.00 2010-03-19 19:37:26.307 078 13138.23 552.88 56939.98 88888.00 2010-03-19 19:37:27.307 078 13137.06 552.64 56940.35 88888.00 2010-03-19 19:37:28.307 078 13138.75 553.01 56939.61 88888.00 2010-03-19 19:37:29.307 078 13138.23 552.26 56940.35 88888.00 2010-03-19 19:37:30.307 078 13138.36 553.13 56940.10 88888.00 2010-03-19 19:37:31.307 078 13137.71 552.26 56939.98 88888.00 2010-03-19 19:37:32.307 078 13137.32 552.51 56940.47 88888.00 2010-03-19 19:37:33.307 078 13138.10 553.01 56939.74 88888.00 2010-03-19 19:37:34.307 078 13138.10 553.87 56939.74 88888.00 2010-03-19 19:37:35.307 078 13137.97 552.88 56939.61 88888.00 2010-03-19 19:37:36.307 078 13137.71 552.88 56939.98 88888.00 2010-03-19 19:37:37.307 078 13138.23 552.88 56939.49 88888.00 2010-03-19 19:37:38.307 078 13137.84 552.76 56939.98 88888.00 2010-03-19 19:37:39.307 078 13138.36 553.25 56939.86 88888.00 2010-03-19 19:37:40.307 078 13137.97 553.38 56940.23 88888.00 2010-03-19 19:37:41.307 078 13137.45 552.76 56939.49 88888.00 2010-03-19 19:37:42.307 078 13137.84 553.63 56939.86 88888.00 2010-03-19 19:37:43.307 078 13137.58 553.38 56939.86 88888.00 2010-03-19 19:37:44.307 078 13137.58 553.63 56939.74 88888.00 2010-03-19 19:37:45.307 078 13138.23 553.50 56939.61 88888.00 2010-03-19 19:37:46.307 078 13137.58 553.25 56939.86 88888.00 2010-03-19 19:37:47.307 078 13138.10 553.50 56939.98 88888.00 2010-03-19 19:37:48.307 078 13137.71 554.00 56939.61 88888.00 2010-03-19 19:37:49.307 078 13136.67 553.63 56940.23 88888.00 2010-03-19 19:37:50.307 078 13137.19 553.38 56939.74 88888.00 2010-03-19 19:37:51.307 078 13136.28 553.63 56940.23 88888.00 2010-03-19 19:37:52.307 078 13136.93 553.38 56939.86 88888.00 2010-03-19 19:37:53.307 078 13137.71 553.50 56940.10 88888.00 2010-03-19 19:37:54.307 078 13137.45 553.63 56940.23 88888.00 2010-03-19 19:37:55.307 078 13137.71 552.51 56939.37 88888.00 2010-03-19 19:37:56.307 078 13137.45 552.76 56939.86 88888.00 2010-03-19 19:37:57.307 078 13137.32 553.38 56939.61 88888.00 2010-03-19 19:37:58.307 078 13137.06 552.64 56940.10 88888.00 2010-03-19 19:37:59.307 078 13136.80 552.76 56939.74 88888.00 2010-03-19 19:38:00.307 078 13136.28 553.25 56940.23 88888.00 2010-03-19 19:38:01.307 078 13136.67 553.38 56940.59 88888.00 2010-03-19 19:38:02.307 078 13136.93 553.13 56939.86 88888.00 2010-03-19 19:38:03.307 078 13136.67 553.13 56939.98 88888.00 2010-03-19 19:38:04.307 078 13137.45 553.38 56940.23 88888.00 2010-03-19 19:38:05.307 078 13137.06 552.39 56939.86 88888.00 2010-03-19 19:38:06.307 078 13136.54 552.76 56939.98 88888.00 2010-03-19 19:38:07.307 078 13136.80 552.02 56939.49 88888.00 2010-03-19 19:38:08.307 078 13136.54 551.77 56939.37 88888.00 2010-03-19 19:38:09.307 078 13137.06 552.26 56939.61 88888.00 2010-03-19 19:38:10.307 078 13136.41 552.51 56940.47 88888.00 2010-03-19 19:38:11.307 078 13136.02 552.39 56940.10 88888.00 2010-03-19 19:38:12.307 078 13136.67 552.51 56939.49 88888.00 2010-03-19 19:38:13.307 078 13136.15 551.64 56939.98 88888.00 2010-03-19 19:38:14.307 078 13136.41 552.39 56939.49 88888.00 2010-03-19 19:38:15.307 078 13136.02 551.64 56939.98 88888.00 2010-03-19 19:38:16.307 078 13136.02 551.77 56939.74 88888.00 2010-03-19 19:38:17.307 078 13136.67 551.89 56939.49 88888.00 2010-03-19 19:38:18.307 078 13136.67 551.52 56939.25 88888.00 2010-03-19 19:38:19.307 078 13136.15 551.27 56939.49 88888.00 2010-03-19 19:38:20.307 078 13136.54 551.77 56939.61 88888.00 2010-03-19 19:38:21.307 078 13136.80 552.02 56939.49 88888.00 2010-03-19 19:38:22.307 078 13136.54 551.03 56939.37 88888.00 2010-03-19 19:38:23.307 078 13136.28 551.77 56939.74 88888.00 2010-03-19 19:38:24.307 078 13136.93 551.77 56939.61 88888.00 2010-03-19 19:38:25.307 078 13136.28 551.52 56939.98 88888.00 2010-03-19 19:38:26.307 078 13136.15 552.26 56938.76 88888.00 2010-03-19 19:38:27.307 078 13136.80 551.40 56939.61 88888.00 2010-03-19 19:38:28.307 078 13136.02 551.64 56939.37 88888.00 2010-03-19 19:38:29.307 078 13136.41 551.40 56939.74 88888.00 2010-03-19 19:38:30.307 078 13136.02 552.14 56940.10 88888.00 2010-03-19 19:38:31.307 078 13136.02 551.64 56940.35 88888.00 2010-03-19 19:38:32.307 078 13135.89 552.02 56938.76 88888.00 2010-03-19 19:38:33.307 078 13136.15 552.26 56939.12 88888.00 2010-03-19 19:38:34.307 078 13136.41 552.64 56939.25 88888.00 2010-03-19 19:38:35.307 078 13136.15 551.27 56939.61 88888.00 2010-03-19 19:38:36.307 078 13136.02 551.64 56939.49 88888.00 2010-03-19 19:38:37.307 078 13135.63 552.39 56938.88 88888.00 2010-03-19 19:38:38.307 078 13135.89 552.14 56939.00 88888.00 2010-03-19 19:38:39.307 078 13136.15 552.26 56938.88 88888.00 2010-03-19 19:38:40.307 078 13136.02 551.89 56939.00 88888.00 2010-03-19 19:38:41.307 078 13135.50 552.14 56940.10 88888.00 2010-03-19 19:38:42.307 078 13136.54 551.89 56939.12 88888.00 2010-03-19 19:38:43.307 078 13135.89 552.14 56939.61 88888.00 2010-03-19 19:38:44.307 078 13136.54 552.02 56939.49 88888.00 2010-03-19 19:38:45.307 078 13136.28 551.15 56939.25 88888.00 2010-03-19 19:38:46.307 078 13136.15 552.14 56939.98 88888.00 2010-03-19 19:38:47.307 078 13135.76 551.40 56940.47 88888.00 2010-03-19 19:38:48.307 078 13135.50 552.02 56939.86 88888.00 2010-03-19 19:38:49.307 078 13135.89 551.64 56939.12 88888.00 2010-03-19 19:38:50.307 078 13136.28 550.90 56939.86 88888.00 2010-03-19 19:38:51.307 078 13136.15 551.15 56939.37 88888.00 2010-03-19 19:38:52.307 078 13135.89 551.27 56939.25 88888.00 2010-03-19 19:38:53.307 078 13135.50 551.77 56939.00 88888.00 2010-03-19 19:38:54.307 078 13135.63 551.77 56939.61 88888.00 2010-03-19 19:38:55.307 078 13135.50 551.77 56939.00 88888.00 2010-03-19 19:38:56.307 078 13136.41 550.78 56939.74 88888.00 2010-03-19 19:38:57.307 078 13136.02 551.15 56939.37 88888.00 2010-03-19 19:38:58.307 078 13136.15 551.52 56939.61 88888.00 2010-03-19 19:38:59.307 078 13136.54 551.52 56939.12 88888.00 2010-03-19 19:39:00.307 078 13136.02 551.52 56939.37 88888.00 2010-03-19 19:39:01.307 078 13136.02 551.03 56939.49 88888.00 2010-03-19 19:39:02.307 078 13136.28 551.52 56939.49 88888.00 2010-03-19 19:39:03.307 078 13136.41 551.89 56938.88 88888.00 2010-03-19 19:39:04.307 078 13137.06 551.27 56939.37 88888.00 2010-03-19 19:39:05.307 078 13136.15 552.02 56939.37 88888.00 2010-03-19 19:39:06.307 078 13136.80 552.02 56939.12 88888.00 2010-03-19 19:39:07.307 078 13136.80 551.89 56939.00 88888.00 2010-03-19 19:39:08.307 078 13137.19 551.64 56939.37 88888.00 2010-03-19 19:39:09.307 078 13136.28 550.90 56939.37 88888.00 2010-03-19 19:39:10.307 078 13136.15 551.64 56939.00 88888.00 2010-03-19 19:39:11.307 078 13137.19 551.64 56939.74 88888.00 2010-03-19 19:39:12.307 078 13137.06 551.15 56938.64 88888.00 2010-03-19 19:39:13.307 078 13136.67 551.52 56939.37 88888.00 2010-03-19 19:39:14.307 078 13137.19 550.78 56938.88 88888.00 2010-03-19 19:39:15.307 078 13137.58 550.90 56939.37 88888.00 2010-03-19 19:39:16.307 078 13137.19 551.77 56939.49 88888.00 2010-03-19 19:39:17.307 078 13137.06 551.27 56939.25 88888.00 2010-03-19 19:39:18.307 078 13137.06 551.27 56939.74 88888.00 2010-03-19 19:39:19.307 078 13136.93 550.78 56939.98 88888.00 2010-03-19 19:39:20.307 078 13137.19 550.53 56939.74 88888.00 2010-03-19 19:39:21.307 078 13137.71 551.15 56939.25 88888.00 2010-03-19 19:39:22.307 078 13137.71 551.77 56939.12 88888.00 2010-03-19 19:39:23.307 078 13137.45 551.03 56939.61 88888.00 2010-03-19 19:39:24.307 078 13137.84 551.03 56939.37 88888.00 2010-03-19 19:39:25.307 078 13137.32 551.27 56940.10 88888.00 2010-03-19 19:39:26.307 078 13136.80 551.15 56940.10 88888.00 2010-03-19 19:39:27.307 078 13137.32 550.41 56939.98 88888.00 2010-03-19 19:39:28.307 078 13137.32 550.90 56939.86 88888.00 2010-03-19 19:39:29.307 078 13137.71 550.28 56939.98 88888.00 2010-03-19 19:39:30.307 078 13137.97 550.53 56939.74 88888.00 2010-03-19 19:39:31.307 078 13138.36 550.78 56939.86 88888.00 2010-03-19 19:39:32.307 078 13138.10 551.03 56939.74 88888.00 2010-03-19 19:39:33.307 078 13138.10 551.15 56939.37 88888.00 2010-03-19 19:39:34.307 078 13138.62 550.65 56939.98 88888.00 2010-03-19 19:39:35.307 078 13138.88 550.53 56939.98 88888.00 2010-03-19 19:39:36.307 078 13138.23 551.15 56939.86 88888.00 2010-03-19 19:39:37.307 078 13138.75 551.64 56939.49 88888.00 2010-03-19 19:39:38.307 078 13138.88 550.90 56939.61 88888.00 2010-03-19 19:39:39.307 078 13139.27 551.03 56940.10 88888.00 2010-03-19 19:39:40.307 078 13138.23 550.65 56939.74 88888.00 2010-03-19 19:39:41.307 078 13138.75 551.03 56939.61 88888.00 2010-03-19 19:39:42.307 078 13138.88 551.15 56939.98 88888.00 2010-03-19 19:39:43.307 078 13139.53 551.15 56940.47 88888.00 2010-03-19 19:39:44.307 078 13139.01 551.03 56940.84 88888.00 2010-03-19 19:39:45.307 078 13138.88 551.27 56940.10 88888.00 2010-03-19 19:39:46.307 078 13139.01 552.14 56940.23 88888.00 2010-03-19 19:39:47.307 078 13139.92 551.40 56940.47 88888.00 2010-03-19 19:39:48.307 078 13139.40 551.40 56940.35 88888.00 2010-03-19 19:39:49.307 078 13139.27 551.03 56940.23 88888.00 2010-03-19 19:39:50.307 078 13140.18 551.15 56939.74 88888.00 2010-03-19 19:39:51.307 078 13139.40 551.03 56939.98 88888.00 2010-03-19 19:39:52.307 078 13139.92 551.03 56940.47 88888.00 2010-03-19 19:39:53.307 078 13139.53 550.90 56940.84 88888.00 2010-03-19 19:39:54.307 078 13139.79 551.15 56940.84 88888.00 2010-03-19 19:39:55.307 078 13139.66 551.03 56940.71 88888.00 2010-03-19 19:39:56.307 078 13139.66 551.27 56940.71 88888.00 2010-03-19 19:39:57.307 078 13139.27 551.27 56940.35 88888.00 2010-03-19 19:39:58.307 078 13139.79 550.28 56940.71 88888.00 2010-03-19 19:39:59.307 078 13140.31 550.78 56940.47 88888.00 2010-03-19 19:40:00.307 078 13140.96 551.27 56940.71 88888.00 2010-03-19 19:40:01.307 078 13139.92 551.15 56940.96 88888.00 2010-03-19 19:40:02.307 078 13140.18 551.15 56941.20 88888.00 2010-03-19 19:40:03.307 078 13140.44 551.40 56940.59 88888.00 2010-03-19 19:40:04.307 078 13140.57 550.78 56940.23 88888.00 2010-03-19 19:40:05.307 078 13140.05 550.78 56940.84 88888.00 2010-03-19 19:40:06.307 078 13140.31 550.90 56940.84 88888.00 2010-03-19 19:40:07.307 078 13140.18 550.41 56941.69 88888.00 2010-03-19 19:40:08.307 078 13139.66 550.65 56941.20 88888.00 2010-03-19 19:40:09.307 078 13140.96 550.90 56940.71 88888.00 2010-03-19 19:40:10.307 078 13140.44 550.41 56941.57 88888.00 2010-03-19 19:40:11.307 078 13140.70 550.65 56940.47 88888.00 2010-03-19 19:40:12.307 078 13140.83 550.65 56940.84 88888.00 2010-03-19 19:40:13.307 078 13140.83 550.53 56941.20 88888.00 2010-03-19 19:40:14.307 078 13140.44 550.28 56941.69 88888.00 2010-03-19 19:40:15.307 078 13140.44 550.03 56941.32 88888.00 2010-03-19 19:40:16.307 078 13140.18 550.53 56941.20 88888.00 2010-03-19 19:40:17.307 078 13140.83 550.28 56941.82 88888.00 2010-03-19 19:40:18.307 078 13140.70 550.41 56941.57 88888.00 2010-03-19 19:40:19.307 078 13140.57 549.42 56942.06 88888.00 2010-03-19 19:40:20.307 078 13140.83 549.66 56941.20 88888.00 2010-03-19 19:40:21.307 078 13140.83 549.54 56941.57 88888.00 2010-03-19 19:40:22.307 078 13140.44 549.29 56941.08 88888.00 2010-03-19 19:40:23.307 078 13140.83 549.54 56941.57 88888.00 2010-03-19 19:40:24.307 078 13140.44 549.17 56941.57 88888.00 2010-03-19 19:40:25.307 078 13140.96 549.66 56941.94 88888.00 2010-03-19 19:40:26.307 078 13140.44 548.42 56941.32 88888.00 2010-03-19 19:40:27.307 078 13140.05 548.80 56940.96 88888.00 2010-03-19 19:40:28.307 078 13140.44 548.42 56941.82 88888.00 2010-03-19 19:40:29.307 078 13141.09 549.04 56940.71 88888.00 2010-03-19 19:40:30.307 078 13141.48 548.80 56941.94 88888.00 2010-03-19 19:40:31.307 078 13140.83 548.80 56941.32 88888.00 2010-03-19 19:40:32.307 078 13140.70 548.67 56941.45 88888.00 2010-03-19 19:40:33.307 078 13141.22 548.55 56941.08 88888.00 2010-03-19 19:40:34.307 078 13141.74 548.30 56940.96 88888.00 2010-03-19 19:40:35.307 078 13141.61 547.81 56941.32 88888.00 2010-03-19 19:40:36.307 078 13141.09 547.93 56941.57 88888.00 2010-03-19 19:40:37.307 078 13141.09 547.68 56941.20 88888.00 2010-03-19 19:40:38.307 078 13141.35 547.81 56941.82 88888.00 2010-03-19 19:40:39.307 078 13140.70 548.18 56941.08 88888.00 2010-03-19 19:40:40.307 078 13141.35 547.56 56940.96 88888.00 2010-03-19 19:40:41.307 078 13141.48 547.81 56941.08 88888.00 2010-03-19 19:40:42.307 078 13141.09 547.93 56941.57 88888.00 2010-03-19 19:40:43.307 078 13140.83 546.69 56941.32 88888.00 2010-03-19 19:40:44.307 078 13141.09 546.81 56941.57 88888.00 2010-03-19 19:40:45.307 078 13141.48 547.68 56941.45 88888.00 2010-03-19 19:40:46.307 078 13140.70 547.19 56941.45 88888.00 2010-03-19 19:40:47.307 078 13140.31 547.43 56941.45 88888.00 2010-03-19 19:40:48.307 078 13141.48 546.94 56941.69 88888.00 2010-03-19 19:40:49.307 078 13141.35 547.06 56941.69 88888.00 2010-03-19 19:40:50.307 078 13141.61 547.43 56941.82 88888.00 2010-03-19 19:40:51.307 078 13141.48 546.69 56941.45 88888.00 2010-03-19 19:40:52.307 078 13140.96 546.57 56941.94 88888.00 2010-03-19 19:40:53.307 078 13141.35 546.57 56941.32 88888.00 2010-03-19 19:40:54.307 078 13141.48 546.44 56941.32 88888.00 2010-03-19 19:40:55.307 078 13140.96 546.44 56942.06 88888.00 2010-03-19 19:40:56.307 078 13141.35 546.69 56941.82 88888.00 2010-03-19 19:40:57.307 078 13141.87 546.57 56941.57 88888.00 2010-03-19 19:40:58.307 078 13141.35 546.44 56941.57 88888.00 2010-03-19 19:40:59.307 078 13141.22 545.82 56942.06 88888.00 2010-03-19 19:41:00.307 078 13141.87 546.44 56940.96 88888.00 2010-03-19 19:41:01.307 078 13141.87 545.95 56941.82 88888.00 2010-03-19 19:41:02.307 078 13141.87 545.33 56942.06 88888.00 2010-03-19 19:41:03.307 078 13141.35 545.95 56941.45 88888.00 2010-03-19 19:41:04.307 078 13141.22 545.95 56941.32 88888.00 2010-03-19 19:41:05.307 078 13141.48 545.95 56941.82 88888.00 2010-03-19 19:41:06.307 078 13140.83 545.70 56942.06 88888.00 2010-03-19 19:41:07.307 078 13141.35 545.70 56941.94 88888.00 2010-03-19 19:41:08.307 078 13140.96 545.70 56942.06 88888.00 2010-03-19 19:41:09.307 078 13141.74 545.45 56940.96 88888.00 2010-03-19 19:41:10.307 078 13141.61 545.45 56941.08 88888.00 2010-03-19 19:41:11.307 078 13141.87 545.20 56941.20 88888.00 2010-03-19 19:41:12.307 078 13141.35 545.33 56941.20 88888.00 2010-03-19 19:41:13.307 078 13141.87 545.20 56941.57 88888.00 2010-03-19 19:41:14.307 078 13142.13 545.33 56940.84 88888.00 2010-03-19 19:41:15.307 078 13141.61 545.45 56942.18 88888.00 2010-03-19 19:41:16.307 078 13141.48 546.07 56940.96 88888.00 2010-03-19 19:41:17.307 078 13142.65 546.07 56941.69 88888.00 2010-03-19 19:41:18.307 078 13142.26 545.82 56941.57 88888.00 2010-03-19 19:41:19.307 078 13141.61 545.70 56941.69 88888.00 2010-03-19 19:41:20.307 078 13141.87 545.20 56941.20 88888.00 2010-03-19 19:41:21.307 078 13142.00 545.82 56940.96 88888.00 2010-03-19 19:41:22.307 078 13142.52 546.44 56941.57 88888.00 2010-03-19 19:41:23.307 078 13143.17 545.70 56941.94 88888.00 2010-03-19 19:41:24.307 078 13142.78 546.20 56941.45 88888.00 2010-03-19 19:41:25.307 078 13142.26 546.07 56941.69 88888.00 2010-03-19 19:41:26.307 078 13142.52 545.95 56941.45 88888.00 2010-03-19 19:41:27.307 078 13142.39 545.70 56941.08 88888.00 2010-03-19 19:41:28.307 078 13142.78 545.82 56941.69 88888.00 2010-03-19 19:41:29.307 078 13142.52 546.20 56941.69 88888.00 2010-03-19 19:41:30.307 078 13143.42 546.07 56941.69 88888.00 2010-03-19 19:41:31.307 078 13142.91 546.57 56942.06 88888.00 2010-03-19 19:41:32.307 078 13143.55 546.07 56942.06 88888.00 2010-03-19 19:41:33.307 078 13143.17 546.81 56941.57 88888.00 2010-03-19 19:41:34.307 078 13143.17 546.20 56941.69 88888.00 2010-03-19 19:41:35.307 078 13143.42 547.31 56942.55 88888.00 2010-03-19 19:41:36.307 078 13142.65 546.32 56942.06 88888.00 2010-03-19 19:41:37.307 078 13143.68 546.94 56941.57 88888.00 2010-03-19 19:41:38.307 078 13143.68 546.69 56942.67 88888.00 2010-03-19 19:41:39.307 078 13143.68 547.06 56942.18 88888.00 2010-03-19 19:41:40.307 078 13144.33 546.94 56942.06 88888.00 2010-03-19 19:41:41.307 078 13143.55 546.69 56942.06 88888.00 2010-03-19 19:41:42.307 078 13143.94 546.81 56942.67 88888.00 2010-03-19 19:41:43.307 078 13144.08 546.57 56942.18 88888.00 2010-03-19 19:41:44.307 078 13144.33 546.32 56942.18 88888.00 2010-03-19 19:41:45.307 078 13144.46 546.94 56943.04 88888.00 2010-03-19 19:41:46.307 078 13143.94 546.69 56942.79 88888.00 2010-03-19 19:41:47.307 078 13145.11 547.19 56942.55 88888.00 2010-03-19 19:41:48.307 078 13144.21 547.43 56942.79 88888.00 2010-03-19 19:41:49.307 078 13144.33 546.69 56942.67 88888.00 2010-03-19 19:41:50.307 078 13144.08 547.43 56942.55 88888.00 2010-03-19 19:41:51.307 078 13144.08 547.19 56943.41 88888.00 2010-03-19 19:41:52.307 078 13144.72 548.18 56942.91 88888.00 2010-03-19 19:41:53.307 078 13144.33 547.31 56942.79 88888.00 2010-03-19 19:41:54.307 078 13144.72 547.56 56943.04 88888.00 2010-03-19 19:41:55.307 078 13144.46 548.42 56943.04 88888.00 2010-03-19 19:41:56.307 078 13145.37 547.56 56942.30 88888.00 2010-03-19 19:41:57.307 078 13144.98 547.81 56942.67 88888.00 2010-03-19 19:41:58.307 078 13144.85 548.30 56942.30 88888.00 2010-03-19 19:41:59.307 078 13144.08 547.56 56942.55 88888.00 2010-03-19 19:42:00.307 078 13144.72 548.05 56942.43 88888.00 2010-03-19 19:42:01.307 078 13144.21 547.81 56942.55 88888.00 2010-03-19 19:42:02.307 078 13144.85 547.56 56942.67 88888.00 2010-03-19 19:42:03.307 078 13144.72 547.43 56943.41 88888.00 2010-03-19 19:42:04.307 078 13144.98 547.81 56943.28 88888.00 2010-03-19 19:42:05.307 078 13144.46 547.93 56942.55 88888.00 2010-03-19 19:42:06.307 078 13144.98 548.42 56942.91 88888.00 2010-03-19 19:42:07.307 078 13144.46 548.92 56943.28 88888.00 2010-03-19 19:42:08.307 078 13144.98 548.42 56942.55 88888.00 2010-03-19 19:42:09.307 078 13144.85 548.05 56943.04 88888.00 2010-03-19 19:42:10.307 078 13144.46 548.92 56943.04 88888.00 2010-03-19 19:42:11.307 078 13144.21 547.93 56942.91 88888.00 2010-03-19 19:42:12.307 078 13144.72 548.80 56943.53 88888.00 2010-03-19 19:42:13.307 078 13144.85 548.18 56942.79 88888.00 2010-03-19 19:42:14.307 078 13144.46 548.67 56942.43 88888.00 2010-03-19 19:42:15.307 078 13145.11 548.42 56943.65 88888.00 2010-03-19 19:42:16.307 078 13144.98 548.67 56942.79 88888.00 2010-03-19 19:42:17.307 078 13144.98 549.04 56943.28 88888.00 2010-03-19 19:42:18.307 078 13144.72 549.29 56942.91 88888.00 2010-03-19 19:42:19.307 078 13144.08 548.55 56943.16 88888.00 2010-03-19 19:42:20.307 078 13144.85 549.42 56942.79 88888.00 2010-03-19 19:42:21.307 078 13144.85 548.80 56943.28 88888.00 2010-03-19 19:42:22.307 078 13144.72 548.92 56943.28 88888.00 2010-03-19 19:42:23.307 078 13144.85 548.30 56943.04 88888.00 2010-03-19 19:42:24.307 078 13144.85 548.55 56943.41 88888.00 2010-03-19 19:42:25.307 078 13144.46 549.17 56942.91 88888.00 2010-03-19 19:42:26.307 078 13144.85 548.42 56942.43 88888.00 2010-03-19 19:42:27.307 078 13143.55 548.80 56943.41 88888.00 2010-03-19 19:42:28.307 078 13145.24 548.67 56943.16 88888.00 2010-03-19 19:42:29.307 078 13144.72 548.55 56942.91 88888.00 2010-03-19 19:42:30.307 078 13144.46 548.55 56943.53 88888.00 2010-03-19 19:42:31.307 078 13145.24 548.30 56943.77 88888.00 2010-03-19 19:42:32.307 078 13145.63 547.93 56943.04 88888.00 2010-03-19 19:42:33.307 078 13144.85 547.93 56943.28 88888.00 2010-03-19 19:42:34.307 078 13144.08 548.67 56943.28 88888.00 2010-03-19 19:42:35.307 078 13144.85 547.81 56943.16 88888.00 2010-03-19 19:42:36.307 078 13144.85 548.18 56943.28 88888.00 2010-03-19 19:42:37.307 078 13144.59 548.05 56943.53 88888.00 2010-03-19 19:42:38.307 078 13145.11 548.05 56943.65 88888.00 2010-03-19 19:42:39.307 078 13145.11 547.81 56943.65 88888.00 2010-03-19 19:42:40.307 078 13144.85 548.18 56943.16 88888.00 2010-03-19 19:42:41.307 078 13144.85 548.18 56943.41 88888.00 2010-03-19 19:42:42.307 078 13144.72 547.93 56943.89 88888.00 2010-03-19 19:42:43.307 078 13144.72 548.92 56943.04 88888.00 2010-03-19 19:42:44.307 078 13144.98 548.55 56943.04 88888.00 2010-03-19 19:42:45.307 078 13144.33 548.55 56943.28 88888.00 2010-03-19 19:42:46.307 078 13144.46 548.18 56943.65 88888.00 2010-03-19 19:42:47.307 078 13144.85 548.18 56943.89 88888.00 2010-03-19 19:42:48.307 078 13144.72 548.30 56944.38 88888.00 2010-03-19 19:42:49.307 078 13144.46 548.80 56943.65 88888.00 2010-03-19 19:42:50.307 078 13144.33 548.42 56943.04 88888.00 2010-03-19 19:42:51.307 078 13143.81 549.29 56943.65 88888.00 2010-03-19 19:42:52.307 078 13144.72 548.42 56943.77 88888.00 2010-03-19 19:42:53.307 078 13143.94 548.55 56943.65 88888.00 2010-03-19 19:42:54.307 078 13144.46 548.05 56944.14 88888.00 2010-03-19 19:42:55.307 078 13144.33 548.67 56943.28 88888.00 2010-03-19 19:42:56.307 078 13144.72 548.05 56942.43 88888.00 2010-03-19 19:42:57.307 078 13144.59 548.92 56943.04 88888.00 2010-03-19 19:42:58.307 078 13144.59 548.67 56943.28 88888.00 2010-03-19 19:42:59.307 078 13144.46 547.93 56943.77 88888.00 2010-03-19 19:43:00.307 078 13144.21 548.80 56943.16 88888.00 2010-03-19 19:43:01.307 078 13144.08 548.67 56943.28 88888.00 2010-03-19 19:43:02.307 078 13143.94 549.04 56943.04 88888.00 2010-03-19 19:43:03.307 078 13144.08 548.92 56942.67 88888.00 2010-03-19 19:43:04.307 078 13144.59 548.67 56943.41 88888.00 2010-03-19 19:43:05.307 078 13144.21 548.80 56943.77 88888.00 2010-03-19 19:43:06.307 078 13144.21 549.54 56943.41 88888.00 2010-03-19 19:43:07.307 078 13144.08 548.80 56943.28 88888.00 2010-03-19 19:43:08.307 078 13143.42 548.67 56942.55 88888.00 2010-03-19 19:43:09.307 078 13144.46 549.42 56942.79 88888.00 2010-03-19 19:43:10.307 078 13144.72 549.04 56942.79 88888.00 2010-03-19 19:43:11.307 078 13143.29 549.04 56943.53 88888.00 2010-03-19 19:43:12.307 078 13144.33 549.17 56943.16 88888.00 2010-03-19 19:43:13.307 078 13143.94 549.54 56943.28 88888.00 2010-03-19 19:43:14.307 078 13143.42 549.17 56942.91 88888.00 2010-03-19 19:43:15.307 078 13143.42 549.04 56943.16 88888.00 2010-03-19 19:43:16.307 078 13143.94 549.29 56942.79 88888.00 2010-03-19 19:43:17.307 078 13144.21 548.18 56943.41 88888.00 2010-03-19 19:43:18.307 078 13144.33 548.55 56943.28 88888.00 2010-03-19 19:43:19.307 078 13144.33 549.17 56943.53 88888.00 2010-03-19 19:43:20.307 078 13143.94 549.17 56942.91 88888.00 2010-03-19 19:43:21.307 078 13144.59 548.55 56943.41 88888.00 2010-03-19 19:43:22.307 078 13143.81 548.67 56943.28 88888.00 2010-03-19 19:43:23.307 078 13143.68 548.55 56943.28 88888.00 2010-03-19 19:43:24.307 078 13143.42 548.80 56943.53 88888.00 2010-03-19 19:43:25.307 078 13144.08 548.80 56943.41 88888.00 2010-03-19 19:43:26.307 078 13143.55 549.17 56942.91 88888.00 2010-03-19 19:43:27.307 078 13144.21 549.04 56943.53 88888.00 2010-03-19 19:43:28.307 078 13144.46 548.55 56943.16 88888.00 2010-03-19 19:43:29.307 078 13144.59 548.42 56943.41 88888.00 2010-03-19 19:43:30.307 078 13144.33 548.18 56942.43 88888.00 2010-03-19 19:43:31.307 078 13144.33 548.05 56943.65 88888.00 2010-03-19 19:43:32.307 078 13144.21 548.42 56942.79 88888.00 2010-03-19 19:43:33.307 078 13143.68 548.55 56943.41 88888.00 2010-03-19 19:43:34.307 078 13143.94 548.80 56943.53 88888.00 2010-03-19 19:43:35.307 078 13144.59 548.42 56943.41 88888.00 2010-03-19 19:43:36.307 078 13144.33 548.80 56942.79 88888.00 2010-03-19 19:43:37.307 078 13144.72 548.30 56942.91 88888.00 2010-03-19 19:43:38.307 078 13143.42 548.80 56943.04 88888.00 2010-03-19 19:43:39.307 078 13144.46 547.93 56943.04 88888.00 2010-03-19 19:43:40.307 078 13144.21 548.67 56942.91 88888.00 2010-03-19 19:43:41.307 078 13143.81 548.30 56943.16 88888.00 2010-03-19 19:43:42.307 078 13143.55 548.80 56943.16 88888.00 2010-03-19 19:43:43.307 078 13144.85 548.42 56943.28 88888.00 2010-03-19 19:43:44.307 078 13144.46 547.93 56942.67 88888.00 2010-03-19 19:43:45.307 078 13144.08 548.18 56942.67 88888.00 2010-03-19 19:43:46.307 078 13144.08 548.42 56943.53 88888.00 2010-03-19 19:43:47.307 078 13144.33 548.42 56943.41 88888.00 2010-03-19 19:43:48.307 078 13143.94 548.42 56942.91 88888.00 2010-03-19 19:43:49.307 078 13143.81 548.18 56943.77 88888.00 2010-03-19 19:43:50.307 078 13143.68 548.80 56943.04 88888.00 2010-03-19 19:43:51.307 078 13143.94 548.92 56942.55 88888.00 2010-03-19 19:43:52.307 078 13144.08 549.04 56943.04 88888.00 2010-03-19 19:43:53.307 078 13143.55 548.67 56943.41 88888.00 2010-03-19 19:43:54.307 078 13144.33 548.18 56943.16 88888.00 2010-03-19 19:43:55.307 078 13144.46 548.42 56943.04 88888.00 2010-03-19 19:43:56.307 078 13144.33 548.67 56943.16 88888.00 2010-03-19 19:43:57.307 078 13144.21 549.04 56944.02 88888.00 2010-03-19 19:43:58.307 078 13143.81 548.67 56942.91 88888.00 2010-03-19 19:43:59.307 078 13144.08 548.30 56943.16 88888.00 2010-03-19 19:44:00.307 078 13143.81 548.55 56943.28 88888.00 2010-03-19 19:44:01.307 078 13144.33 549.17 56942.67 88888.00 2010-03-19 19:44:02.307 078 13143.68 548.80 56942.67 88888.00 2010-03-19 19:44:03.307 078 13143.42 549.04 56942.67 88888.00 2010-03-19 19:44:04.307 078 13144.21 549.29 56942.79 88888.00 2010-03-19 19:44:05.307 078 13144.21 548.80 56943.65 88888.00 2010-03-19 19:44:06.307 078 13144.33 549.04 56943.16 88888.00 2010-03-19 19:44:07.307 078 13143.68 548.80 56943.04 88888.00 2010-03-19 19:44:08.307 078 13143.94 548.92 56942.79 88888.00 2010-03-19 19:44:09.307 078 13144.33 549.42 56942.91 88888.00 2010-03-19 19:44:10.307 078 13144.21 549.04 56942.79 88888.00 2010-03-19 19:44:11.307 078 13143.81 549.29 56942.43 88888.00 2010-03-19 19:44:12.307 078 13143.04 549.04 56942.43 88888.00 2010-03-19 19:44:13.307 078 13143.29 549.17 56942.43 88888.00 2010-03-19 19:44:14.307 078 13143.17 548.92 56942.55 88888.00 2010-03-19 19:44:15.307 078 13143.55 549.17 56943.16 88888.00 2010-03-19 19:44:16.307 078 13143.17 548.92 56943.16 88888.00 2010-03-19 19:44:17.307 078 13143.04 549.66 56943.28 88888.00 2010-03-19 19:44:18.307 078 13142.78 549.42 56942.91 88888.00 2010-03-19 19:44:19.307 078 13142.52 549.17 56943.28 88888.00 2010-03-19 19:44:20.307 078 13143.17 548.92 56942.55 88888.00 2010-03-19 19:44:21.307 078 13142.91 549.04 56942.79 88888.00 2010-03-19 19:44:22.307 078 13142.13 549.29 56942.55 88888.00 2010-03-19 19:44:23.307 078 13142.52 549.42 56942.18 88888.00 2010-03-19 19:44:24.307 078 13142.78 549.29 56942.91 88888.00 2010-03-19 19:44:25.307 078 13142.00 549.42 56943.04 88888.00 2010-03-19 19:44:26.307 078 13141.09 549.54 56942.43 88888.00 2010-03-19 19:44:27.307 078 13142.26 549.04 56942.18 88888.00 2010-03-19 19:44:28.307 078 13142.26 549.17 56942.55 88888.00 2010-03-19 19:44:29.307 078 13142.13 549.04 56941.94 88888.00 2010-03-19 19:44:30.307 078 13142.00 548.92 56942.43 88888.00 2010-03-19 19:44:31.307 078 13140.96 549.79 56942.18 88888.00 2010-03-19 19:44:32.307 078 13141.87 549.04 56942.67 88888.00 2010-03-19 19:44:33.307 078 13142.39 549.17 56942.91 88888.00 2010-03-19 19:44:34.307 078 13141.61 549.17 56942.43 88888.00 2010-03-19 19:44:35.307 078 13141.61 549.91 56942.30 88888.00 2010-03-19 19:44:36.307 078 13141.35 549.79 56942.18 88888.00 2010-03-19 19:44:37.307 078 13141.87 549.54 56942.30 88888.00 2010-03-19 19:44:38.307 078 13141.09 550.03 56941.45 88888.00 2010-03-19 19:44:39.307 078 13142.00 550.16 56941.94 88888.00 2010-03-19 19:44:40.307 078 13141.48 550.03 56942.43 88888.00 2010-03-19 19:44:41.307 078 13141.61 549.91 56941.82 88888.00 2010-03-19 19:44:42.307 078 13140.70 549.79 56942.06 88888.00 2010-03-19 19:44:43.307 078 13140.83 550.16 56942.55 88888.00 2010-03-19 19:44:44.307 078 13141.74 551.15 56942.30 88888.00 2010-03-19 19:44:45.307 078 13140.70 550.41 56941.32 88888.00 2010-03-19 19:44:46.307 078 13139.92 550.53 56941.57 88888.00 2010-03-19 19:44:47.307 078 13141.09 550.16 56941.94 88888.00 2010-03-19 19:44:48.307 078 13140.44 550.65 56941.82 88888.00 2010-03-19 19:44:49.307 078 13140.18 550.53 56941.45 88888.00 2010-03-19 19:44:50.307 078 13140.96 550.16 56941.45 88888.00 2010-03-19 19:44:51.307 078 13140.57 550.03 56941.57 88888.00 2010-03-19 19:44:52.307 078 13140.96 550.16 56941.57 88888.00 2010-03-19 19:44:53.307 078 13140.31 549.91 56942.18 88888.00 2010-03-19 19:44:54.307 078 13139.92 550.53 56941.57 88888.00 2010-03-19 19:44:55.307 078 13140.44 549.91 56941.45 88888.00 2010-03-19 19:44:56.307 078 13139.27 550.65 56941.45 88888.00 2010-03-19 19:44:57.307 078 13139.79 549.91 56941.08 88888.00 2010-03-19 19:44:58.307 078 13140.31 550.03 56941.32 88888.00 2010-03-19 19:44:59.307 078 13139.92 550.53 56941.57 88888.00 2010-03-19 19:45:00.307 078 13139.40 550.90 56941.57 88888.00 2010-03-19 19:45:01.307 078 13140.05 549.79 56941.08 88888.00 2010-03-19 19:45:02.307 078 13140.44 549.91 56941.32 88888.00 2010-03-19 19:45:03.307 078 13139.66 549.91 56940.84 88888.00 2010-03-19 19:45:04.307 078 13140.05 550.03 56941.08 88888.00 2010-03-19 19:45:05.307 078 13139.53 550.03 56940.35 88888.00 2010-03-19 19:45:06.307 078 13139.66 550.53 56940.71 88888.00 2010-03-19 19:45:07.307 078 13139.40 550.03 56940.35 88888.00 2010-03-19 19:45:08.307 078 13139.27 550.16 56941.32 88888.00 2010-03-19 19:45:09.307 078 13139.79 550.16 56941.08 88888.00 2010-03-19 19:45:10.307 078 13139.66 549.79 56940.71 88888.00 2010-03-19 19:45:11.307 078 13139.27 550.41 56940.47 88888.00 2010-03-19 19:45:12.307 078 13139.92 550.28 56940.47 88888.00 2010-03-19 19:45:13.307 078 13139.27 550.16 56940.71 88888.00 2010-03-19 19:45:14.307 078 13138.88 549.79 56940.47 88888.00 2010-03-19 19:45:15.307 078 13139.27 550.53 56941.20 88888.00 2010-03-19 19:45:16.307 078 13139.27 550.41 56941.08 88888.00 2010-03-19 19:45:17.307 078 13139.01 550.28 56940.47 88888.00 2010-03-19 19:45:18.307 078 13139.01 550.53 56939.49 88888.00 2010-03-19 19:45:19.307 078 13138.88 550.28 56940.59 88888.00 2010-03-19 19:45:20.307 078 13139.27 551.03 56940.23 88888.00 2010-03-19 19:45:21.307 078 13138.62 551.15 56940.10 88888.00 2010-03-19 19:45:22.307 078 13139.14 550.65 56940.10 88888.00 2010-03-19 19:45:23.307 078 13138.36 550.90 56940.47 88888.00 2010-03-19 19:45:24.307 078 13138.49 551.15 56940.35 88888.00 2010-03-19 19:45:25.307 078 13139.01 551.15 56940.10 88888.00 2010-03-19 19:45:26.307 078 13137.71 550.78 56939.98 88888.00 2010-03-19 19:45:27.307 078 13138.10 551.03 56940.47 88888.00 2010-03-19 19:45:28.307 078 13138.23 550.78 56940.47 88888.00 2010-03-19 19:45:29.307 078 13138.36 551.52 56940.10 88888.00 2010-03-19 19:45:30.307 078 13138.10 550.90 56940.23 88888.00 2010-03-19 19:45:31.307 078 13137.58 551.40 56940.35 88888.00 2010-03-19 19:45:32.307 078 13137.71 550.41 56939.74 88888.00 2010-03-19 19:45:33.307 078 13137.06 551.03 56939.86 88888.00 2010-03-19 19:45:34.307 078 13137.71 550.90 56939.74 88888.00 2010-03-19 19:45:35.307 078 13137.71 551.27 56940.23 88888.00 2010-03-19 19:45:36.307 078 13137.84 550.65 56939.61 88888.00 2010-03-19 19:45:37.307 078 13136.93 551.15 56939.98 88888.00 2010-03-19 19:45:38.307 078 13137.32 551.40 56939.98 88888.00 2010-03-19 19:45:39.307 078 13137.06 550.53 56939.86 88888.00 2010-03-19 19:45:40.307 078 13136.80 551.03 56940.35 88888.00 2010-03-19 19:45:41.307 078 13137.32 551.40 56939.61 88888.00 2010-03-19 19:45:42.307 078 13136.80 550.90 56939.74 88888.00 2010-03-19 19:45:43.307 078 13137.45 550.78 56939.61 88888.00 2010-03-19 19:45:44.307 078 13136.67 550.78 56939.37 88888.00 2010-03-19 19:45:45.307 078 13136.28 550.90 56939.12 88888.00 2010-03-19 19:45:46.307 078 13136.67 550.90 56939.74 88888.00 2010-03-19 19:45:47.307 078 13136.80 550.65 56939.61 88888.00 2010-03-19 19:45:48.307 078 13136.67 550.28 56939.37 88888.00 2010-03-19 19:45:49.307 078 13136.54 550.28 56939.25 88888.00 2010-03-19 19:45:50.307 078 13137.32 551.03 56939.86 88888.00 2010-03-19 19:45:51.307 078 13136.54 550.16 56939.00 88888.00 2010-03-19 19:45:52.307 078 13136.54 550.90 56939.37 88888.00 2010-03-19 19:45:53.307 078 13136.15 550.53 56939.37 88888.00 2010-03-19 19:45:54.307 078 13136.15 550.53 56938.64 88888.00 2010-03-19 19:45:55.307 078 13136.67 550.90 56939.12 88888.00 2010-03-19 19:45:56.307 078 13136.15 550.78 56939.25 88888.00 2010-03-19 19:45:57.307 078 13136.41 549.91 56938.52 88888.00 2010-03-19 19:45:58.307 078 13135.89 550.03 56939.49 88888.00 2010-03-19 19:45:59.307 078 13136.41 550.03 56938.64 88888.00 2010-03-19 19:46:00.307 078 13136.80 550.28 56938.76 88888.00 2010-03-19 19:46:01.307 078 13135.76 550.03 56939.25 88888.00 2010-03-19 19:46:02.307 078 13135.37 550.03 56939.37 88888.00 2010-03-19 19:46:03.307 078 13136.41 549.66 56938.64 88888.00 2010-03-19 19:46:04.307 078 13135.63 550.78 56939.12 88888.00 2010-03-19 19:46:05.307 078 13136.02 549.91 56938.64 88888.00 2010-03-19 19:46:06.307 078 13135.24 550.41 56938.76 88888.00 2010-03-19 19:46:07.307 078 13134.98 550.16 56938.52 88888.00 2010-03-19 19:46:08.307 078 13135.37 550.53 56938.39 88888.00 2010-03-19 19:46:09.307 078 13134.98 550.03 56939.00 88888.00 2010-03-19 19:46:10.307 078 13135.24 550.16 56939.25 88888.00 2010-03-19 19:46:11.307 078 13134.98 549.91 56938.88 88888.00 2010-03-19 19:46:12.307 078 13135.37 550.16 56938.02 88888.00 2010-03-19 19:46:13.307 078 13134.72 549.17 56938.02 88888.00 2010-03-19 19:46:14.307 078 13134.46 550.16 56938.02 88888.00 2010-03-19 19:46:15.307 078 13134.07 550.53 56937.78 88888.00 2010-03-19 19:46:16.307 078 13133.68 549.42 56937.66 88888.00 2010-03-19 19:46:17.307 078 13134.46 549.29 56938.27 88888.00 2010-03-19 19:46:18.307 078 13134.46 549.54 56938.52 88888.00 2010-03-19 19:46:19.307 078 13133.68 549.91 56938.39 88888.00 2010-03-19 19:46:20.307 078 13133.42 549.54 56938.15 88888.00 2010-03-19 19:46:21.307 078 13133.03 549.91 56937.78 88888.00 2010-03-19 19:46:22.307 078 13132.90 549.91 56938.27 88888.00 2010-03-19 19:46:23.307 078 13133.29 549.79 56937.66 88888.00 2010-03-19 19:46:24.307 078 13133.42 549.91 56938.02 88888.00 2010-03-19 19:46:25.307 078 13133.55 550.03 56938.52 88888.00 2010-03-19 19:46:26.307 078 13132.38 550.28 56938.02 88888.00 2010-03-19 19:46:27.307 078 13133.03 549.79 56937.41 88888.00 2010-03-19 19:46:28.307 078 13133.55 550.65 56937.17 88888.00 2010-03-19 19:46:29.307 078 13132.25 549.91 56937.66 88888.00 2010-03-19 19:46:30.307 078 13132.90 550.65 56937.17 88888.00 2010-03-19 19:46:31.307 078 13132.90 550.41 56937.66 88888.00 2010-03-19 19:46:32.307 078 13132.90 550.28 56938.02 88888.00 2010-03-19 19:46:33.307 078 13131.73 549.91 56938.15 88888.00 2010-03-19 19:46:34.307 078 13132.64 549.91 56937.90 88888.00 2010-03-19 19:46:35.307 078 13132.38 550.78 56937.66 88888.00 2010-03-19 19:46:36.307 078 13131.86 550.78 56937.66 88888.00 2010-03-19 19:46:37.307 078 13132.38 550.53 56937.41 88888.00 2010-03-19 19:46:38.307 078 13131.99 551.27 56937.66 88888.00 2010-03-19 19:46:39.307 078 13132.25 550.65 56937.78 88888.00 2010-03-19 19:46:40.307 078 13133.03 550.28 56938.02 88888.00 2010-03-19 19:46:41.307 078 13132.51 551.52 56937.90 88888.00 2010-03-19 19:46:42.307 078 13132.25 550.53 56938.02 88888.00 2010-03-19 19:46:43.307 078 13132.77 551.03 56937.05 88888.00 2010-03-19 19:46:44.307 078 13132.25 550.78 56937.29 88888.00 2010-03-19 19:46:45.307 078 13131.86 551.15 56937.29 88888.00 2010-03-19 19:46:46.307 078 13132.38 551.40 56937.29 88888.00 2010-03-19 19:46:47.307 078 13132.12 551.52 56937.29 88888.00 2010-03-19 19:46:48.307 078 13132.51 550.90 56937.29 88888.00 2010-03-19 19:46:49.307 078 13132.25 551.27 56938.39 88888.00 2010-03-19 19:46:50.307 078 13131.34 551.03 56937.17 88888.00 2010-03-19 19:46:51.307 078 13132.38 551.03 56937.66 88888.00 2010-03-19 19:46:52.307 078 13131.99 551.27 56937.29 88888.00 2010-03-19 19:46:53.307 078 13132.12 550.65 56937.41 88888.00 2010-03-19 19:46:54.307 078 13131.73 551.52 56937.90 88888.00 2010-03-19 19:46:55.307 078 13132.25 551.89 56937.90 88888.00 2010-03-19 19:46:56.307 078 13131.99 551.27 56937.54 88888.00 2010-03-19 19:46:57.307 078 13131.60 551.64 56937.05 88888.00 2010-03-19 19:46:58.307 078 13131.73 551.89 56937.66 88888.00 2010-03-19 19:46:59.307 078 13131.21 551.27 56937.54 88888.00 2010-03-19 19:47:00.307 078 13131.21 551.77 56937.66 88888.00 2010-03-19 19:47:01.307 078 13131.47 551.52 56938.02 88888.00 2010-03-19 19:47:02.307 078 13131.34 551.89 56937.17 88888.00 2010-03-19 19:47:03.307 078 13131.34 551.77 56937.41 88888.00 2010-03-19 19:47:04.307 078 13131.73 551.52 56937.05 88888.00 2010-03-19 19:47:05.307 078 13130.82 551.40 56937.90 88888.00 2010-03-19 19:47:06.307 078 13130.43 551.64 56937.78 88888.00 2010-03-19 19:47:07.307 078 13131.21 552.02 56936.93 88888.00 2010-03-19 19:47:08.307 078 13130.56 551.52 56936.80 88888.00 2010-03-19 19:47:09.307 078 13130.43 550.90 56937.90 88888.00 2010-03-19 19:47:10.307 078 13130.56 551.03 56937.54 88888.00 2010-03-19 19:47:11.307 078 13130.43 551.40 56938.02 88888.00 2010-03-19 19:47:12.307 078 13130.69 551.89 56937.54 88888.00 2010-03-19 19:47:13.307 078 13130.43 551.64 56937.54 88888.00 2010-03-19 19:47:14.307 078 13130.43 551.27 56937.41 88888.00 2010-03-19 19:47:15.307 078 13130.43 551.27 56937.78 88888.00 2010-03-19 19:47:16.307 078 13130.95 551.27 56937.41 88888.00 2010-03-19 19:47:17.307 078 13130.43 550.90 56937.05 88888.00 2010-03-19 19:47:18.307 078 13130.82 551.15 56937.54 88888.00 2010-03-19 19:47:19.307 078 13130.82 550.78 56937.29 88888.00 2010-03-19 19:47:20.307 078 13130.82 551.89 56937.41 88888.00 2010-03-19 19:47:21.307 078 13129.91 551.27 56937.66 88888.00 2010-03-19 19:47:22.307 078 13130.43 551.03 56937.66 88888.00 2010-03-19 19:47:23.307 078 13130.04 551.64 56937.66 88888.00 2010-03-19 19:47:24.307 078 13129.78 550.78 56937.54 88888.00 2010-03-19 19:47:25.307 078 13130.56 551.64 56937.29 88888.00 2010-03-19 19:47:26.307 078 13129.78 551.40 56938.15 88888.00 2010-03-19 19:47:27.307 078 13129.65 552.02 56936.80 88888.00 2010-03-19 19:47:28.307 078 13129.00 551.89 56937.54 88888.00 2010-03-19 19:47:29.307 078 13129.91 552.02 56937.05 88888.00 2010-03-19 19:47:30.307 078 13129.39 551.15 56938.27 88888.00 2010-03-19 19:47:31.307 078 13129.91 551.64 56936.56 88888.00 2010-03-19 19:47:32.307 078 13129.78 551.64 56937.29 88888.00 2010-03-19 19:47:33.307 078 13129.65 551.03 56937.05 88888.00 2010-03-19 19:47:34.307 078 13129.26 550.53 56937.17 88888.00 2010-03-19 19:47:35.307 078 13130.17 551.40 56937.17 88888.00 2010-03-19 19:47:36.307 078 13129.13 551.52 56937.05 88888.00 2010-03-19 19:47:37.307 078 13129.52 551.27 56936.93 88888.00 2010-03-19 19:47:38.307 078 13129.52 551.40 56936.93 88888.00 2010-03-19 19:47:39.307 078 13129.00 551.77 56937.41 88888.00 2010-03-19 19:47:40.307 078 13129.39 551.89 56936.68 88888.00 2010-03-19 19:47:41.307 078 13129.26 550.53 56936.93 88888.00 2010-03-19 19:47:42.307 078 13129.39 551.15 56936.93 88888.00 2010-03-19 19:47:43.307 078 13129.65 550.90 56937.05 88888.00 2010-03-19 19:47:44.307 078 13129.13 551.15 56937.05 88888.00 2010-03-19 19:47:45.307 078 13129.91 550.78 56937.66 88888.00 2010-03-19 19:47:46.307 078 13128.74 551.15 56937.54 88888.00 2010-03-19 19:47:47.307 078 13129.00 551.15 56937.17 88888.00 2010-03-19 19:47:48.307 078 13128.87 551.15 56937.05 88888.00 2010-03-19 19:47:49.307 078 13128.61 551.15 56936.93 88888.00 2010-03-19 19:47:50.307 078 13128.61 551.03 56936.93 88888.00 2010-03-19 19:47:51.307 078 13129.26 551.15 56937.54 88888.00 2010-03-19 19:47:52.307 078 13128.74 551.27 56936.56 88888.00 2010-03-19 19:47:53.307 078 13128.48 551.52 56936.80 88888.00 2010-03-19 19:47:54.307 078 13128.35 551.52 56936.93 88888.00 2010-03-19 19:47:55.307 078 13128.48 551.52 56937.05 88888.00 2010-03-19 19:47:56.307 078 13128.48 551.40 56937.29 88888.00 2010-03-19 19:47:57.307 078 13128.87 551.40 56936.80 88888.00 2010-03-19 19:47:58.307 078 13128.87 550.78 56936.68 88888.00 2010-03-19 19:47:59.307 078 13128.35 550.78 56936.68 88888.00 2010-03-19 19:48:00.307 078 13129.26 551.27 56937.05 88888.00 2010-03-19 19:48:01.307 078 13129.00 550.65 56936.80 88888.00 2010-03-19 19:48:02.307 078 13128.35 550.65 56937.05 88888.00 2010-03-19 19:48:03.307 078 13128.74 550.53 56938.15 88888.00 2010-03-19 19:48:04.307 078 13128.74 550.65 56937.17 88888.00 2010-03-19 19:48:05.307 078 13128.74 550.78 56937.29 88888.00 2010-03-19 19:48:06.307 078 13129.00 550.53 56936.93 88888.00 2010-03-19 19:48:07.307 078 13129.26 550.53 56937.29 88888.00 2010-03-19 19:48:08.307 078 13129.26 550.65 56937.17 88888.00 2010-03-19 19:48:09.307 078 13129.26 550.53 56937.05 88888.00 2010-03-19 19:48:10.307 078 13129.13 550.28 56937.41 88888.00 2010-03-19 19:48:11.307 078 13129.00 550.41 56937.41 88888.00 2010-03-19 19:48:12.307 078 13129.39 549.79 56937.17 88888.00 2010-03-19 19:48:13.307 078 13128.87 549.66 56936.68 88888.00 2010-03-19 19:48:14.307 078 13128.87 550.41 56936.93 88888.00 2010-03-19 19:48:15.307 078 13128.22 550.65 56936.31 88888.00 2010-03-19 19:48:16.307 078 13128.35 550.53 56936.68 88888.00 2010-03-19 19:48:17.307 078 13128.22 550.03 56937.05 88888.00 2010-03-19 19:48:18.307 078 13128.74 550.16 56936.43 88888.00 2010-03-19 19:48:19.307 078 13128.61 550.78 56937.17 88888.00 2010-03-19 19:48:20.307 078 13128.87 550.28 56937.41 88888.00 2010-03-19 19:48:21.307 078 13128.74 550.28 56936.93 88888.00 2010-03-19 19:48:22.307 078 13128.48 549.79 56937.41 88888.00 2010-03-19 19:48:23.307 078 13129.13 550.03 56936.80 88888.00 2010-03-19 19:48:24.307 078 13128.22 550.03 56936.93 88888.00 2010-03-19 19:48:25.307 078 13128.87 549.66 56936.07 88888.00 2010-03-19 19:48:26.307 078 13128.22 550.28 56936.56 88888.00 2010-03-19 19:48:27.307 078 13128.74 550.16 56936.80 88888.00 2010-03-19 19:48:28.307 078 13129.00 549.79 56936.93 88888.00 2010-03-19 19:48:29.307 078 13128.74 550.03 56937.05 88888.00 2010-03-19 19:48:30.307 078 13128.87 549.29 56936.31 88888.00 2010-03-19 19:48:31.307 078 13128.48 549.79 56936.43 88888.00 2010-03-19 19:48:32.307 078 13129.26 549.79 56936.80 88888.00 2010-03-19 19:48:33.307 078 13129.13 548.67 56936.19 88888.00 2010-03-19 19:48:34.307 078 13129.78 548.55 56936.43 88888.00 2010-03-19 19:48:35.307 078 13128.74 548.80 56937.05 88888.00 2010-03-19 19:48:36.307 078 13129.65 548.80 56935.95 88888.00 2010-03-19 19:48:37.307 078 13129.26 548.92 56936.68 88888.00 2010-03-19 19:48:38.307 078 13129.52 548.92 56936.68 88888.00 2010-03-19 19:48:39.307 078 13129.39 548.18 56937.17 88888.00 2010-03-19 19:48:40.307 078 13130.04 549.17 56936.68 88888.00 2010-03-19 19:48:41.307 078 13129.91 548.67 56936.93 88888.00 2010-03-19 19:48:42.307 078 13129.78 548.30 56937.05 88888.00 2010-03-19 19:48:43.307 078 13130.04 548.55 56937.17 88888.00 2010-03-19 19:48:44.307 078 13130.56 548.55 56936.68 88888.00 2010-03-19 19:48:45.307 078 13129.91 548.80 56936.43 88888.00 2010-03-19 19:48:46.307 078 13130.43 548.30 56936.80 88888.00 2010-03-19 19:48:47.307 078 13130.04 548.30 56937.29 88888.00 2010-03-19 19:48:48.307 078 13129.91 548.92 56936.93 88888.00 2010-03-19 19:48:49.307 078 13130.56 548.42 56936.43 88888.00 2010-03-19 19:48:50.307 078 13129.91 547.31 56937.78 88888.00 2010-03-19 19:48:51.307 078 13129.78 547.81 56937.54 88888.00 2010-03-19 19:48:52.307 078 13129.78 548.30 56936.56 88888.00 2010-03-19 19:48:53.307 078 13129.39 547.93 56937.29 88888.00 2010-03-19 19:48:54.307 078 13129.91 547.31 56936.80 88888.00 2010-03-19 19:48:55.307 078 13130.04 546.94 56936.56 88888.00 2010-03-19 19:48:56.307 078 13129.52 547.56 56937.17 88888.00 2010-03-19 19:48:57.307 078 13129.65 547.56 56937.05 88888.00 2010-03-19 19:48:58.307 078 13130.17 547.43 56936.31 88888.00 2010-03-19 19:48:59.307 078 13129.91 547.19 56936.56 88888.00 2010-03-19 19:49:00.307 078 13130.56 546.81 56937.05 88888.00 2010-03-19 19:49:01.307 078 13130.17 547.19 56936.80 88888.00 2010-03-19 19:49:02.307 078 13130.56 547.68 56936.80 88888.00 2010-03-19 19:49:03.307 078 13129.91 547.19 56937.17 88888.00 2010-03-19 19:49:04.307 078 13129.91 547.19 56936.80 88888.00 2010-03-19 19:49:05.307 078 13129.91 547.68 56937.29 88888.00 2010-03-19 19:49:06.307 078 13130.56 548.18 56936.80 88888.00 2010-03-19 19:49:07.307 078 13130.17 548.18 56937.41 88888.00 2010-03-19 19:49:08.307 078 13130.17 547.81 56937.29 88888.00 2010-03-19 19:49:09.307 078 13130.43 547.81 56936.31 88888.00 2010-03-19 19:49:10.307 078 13130.43 547.81 56937.29 88888.00 2010-03-19 19:49:11.307 078 13130.82 547.81 56937.54 88888.00 2010-03-19 19:49:12.307 078 13130.95 548.30 56936.56 88888.00 2010-03-19 19:49:13.307 078 13130.95 548.55 56936.43 88888.00 2010-03-19 19:49:14.307 078 13131.86 548.55 56936.80 88888.00 2010-03-19 19:49:15.307 078 13131.34 548.05 56937.29 88888.00 2010-03-19 19:49:16.307 078 13131.73 548.55 56937.05 88888.00 2010-03-19 19:49:17.307 078 13131.86 548.67 56937.29 88888.00 2010-03-19 19:49:18.307 078 13131.60 548.05 56937.17 88888.00 2010-03-19 19:49:19.307 078 13131.99 548.92 56937.54 88888.00 2010-03-19 19:49:20.307 078 13131.73 549.04 56937.66 88888.00 2010-03-19 19:49:21.307 078 13131.47 549.04 56937.66 88888.00 2010-03-19 19:49:22.307 078 13131.60 548.55 56937.41 88888.00 2010-03-19 19:49:23.307 078 13131.86 547.93 56937.54 88888.00 2010-03-19 19:49:24.307 078 13131.73 548.80 56938.39 88888.00 2010-03-19 19:49:25.307 078 13132.25 548.30 56937.41 88888.00 2010-03-19 19:49:26.307 078 13131.47 548.92 56937.54 88888.00 2010-03-19 19:49:27.307 078 13132.12 548.80 56937.54 88888.00 2010-03-19 19:49:28.307 078 13131.86 548.55 56938.27 88888.00 2010-03-19 19:49:29.307 078 13132.51 547.93 56937.90 88888.00 2010-03-19 19:49:30.307 078 13132.38 548.67 56937.78 88888.00 2010-03-19 19:49:31.307 078 13132.25 548.67 56937.66 88888.00 2010-03-19 19:49:32.307 078 13132.51 549.17 56937.41 88888.00 2010-03-19 19:49:33.307 078 13131.99 548.30 56938.02 88888.00 2010-03-19 19:49:34.307 078 13132.77 548.18 56937.66 88888.00 2010-03-19 19:49:35.307 078 13132.90 548.30 56937.66 88888.00 2010-03-19 19:49:36.307 078 13132.51 548.05 56937.78 88888.00 2010-03-19 19:49:37.307 078 13132.77 548.18 56937.90 88888.00 2010-03-19 19:49:38.307 078 13133.42 547.93 56937.78 88888.00 2010-03-19 19:49:39.307 078 13132.90 547.81 56938.15 88888.00 2010-03-19 19:49:40.307 078 13133.16 548.30 56938.15 88888.00 2010-03-19 19:49:41.307 078 13133.16 548.05 56937.29 88888.00 2010-03-19 19:49:42.307 078 13132.64 547.81 56938.64 88888.00 2010-03-19 19:49:43.307 078 13133.03 548.42 56937.66 88888.00 2010-03-19 19:49:44.307 078 13132.77 548.05 56938.15 88888.00 2010-03-19 19:49:45.307 078 13132.90 548.42 56938.15 88888.00 2010-03-19 19:49:46.307 078 13133.29 547.31 56938.15 88888.00 2010-03-19 19:49:47.307 078 13133.03 548.30 56938.15 88888.00 2010-03-19 19:49:48.307 078 13133.68 548.42 56938.15 88888.00 2010-03-19 19:49:49.307 078 13133.29 547.81 56938.27 88888.00 2010-03-19 19:49:50.307 078 13133.03 548.80 56939.00 88888.00 2010-03-19 19:49:51.307 078 13132.64 548.05 56938.39 88888.00 2010-03-19 19:49:52.307 078 13133.16 547.68 56938.52 88888.00 2010-03-19 19:49:53.307 078 13133.42 548.18 56938.52 88888.00 2010-03-19 19:49:54.307 078 13132.77 548.05 56937.90 88888.00 2010-03-19 19:49:55.307 078 13133.29 547.81 56938.27 88888.00 2010-03-19 19:49:56.307 078 13133.16 548.30 56938.02 88888.00 2010-03-19 19:49:57.306 078 13133.16 548.42 56938.39 88888.00 2010-03-19 19:49:58.306 078 13132.51 548.55 56938.52 88888.00 2010-03-19 19:49:59.306 078 13133.03 548.30 56937.90 88888.00 2010-03-19 19:50:00.306 078 13132.64 547.81 56938.02 88888.00 2010-03-19 19:50:01.306 078 13133.29 548.30 56938.27 88888.00 2010-03-19 19:50:02.306 078 13132.77 548.18 56938.15 88888.00 2010-03-19 19:50:03.306 078 13132.90 548.18 56938.15 88888.00 2010-03-19 19:50:04.306 078 13132.64 548.42 56938.39 88888.00 2010-03-19 19:50:05.306 078 13133.03 548.55 56938.27 88888.00 2010-03-19 19:50:06.306 078 13133.81 548.55 56937.78 88888.00 2010-03-19 19:50:07.306 078 13133.81 547.81 56938.64 88888.00 2010-03-19 19:50:08.306 078 13133.94 548.42 56938.27 88888.00 2010-03-19 19:50:09.306 078 13133.55 547.81 56938.27 88888.00 2010-03-19 19:50:10.306 078 13133.29 548.42 56938.64 88888.00 2010-03-19 19:50:11.306 078 13133.68 548.42 56938.15 88888.00 2010-03-19 19:50:12.306 078 13134.20 548.30 56938.64 88888.00 2010-03-19 19:50:13.306 078 13134.98 547.93 56938.52 88888.00 2010-03-19 19:50:14.306 078 13134.20 548.05 56938.27 88888.00 2010-03-19 19:50:15.306 078 13134.72 548.55 56938.52 88888.00 2010-03-19 19:50:16.306 078 13134.85 548.55 56939.37 88888.00 2010-03-19 19:50:17.306 078 13134.85 548.67 56938.64 88888.00 2010-03-19 19:50:18.306 078 13135.11 548.55 56938.39 88888.00 2010-03-19 19:50:19.306 078 13134.85 548.80 56939.12 88888.00 2010-03-19 19:50:20.306 078 13134.59 549.29 56938.64 88888.00 2010-03-19 19:50:21.306 078 13135.37 549.17 56938.52 88888.00 2010-03-19 19:50:22.306 078 13134.98 549.29 56939.37 88888.00 2010-03-19 19:50:23.306 078 13134.33 548.80 56938.76 88888.00 2010-03-19 19:50:24.306 078 13134.46 548.92 56938.27 88888.00 2010-03-19 19:50:25.306 078 13134.46 549.04 56938.76 88888.00 2010-03-19 19:50:26.306 078 13134.85 549.04 56939.00 88888.00 2010-03-19 19:50:27.306 078 13134.98 549.17 56938.88 88888.00 2010-03-19 19:50:28.306 078 13134.59 549.04 56939.37 88888.00 2010-03-19 19:50:29.306 078 13134.98 549.54 56939.86 88888.00 2010-03-19 19:50:30.306 078 13134.59 549.04 56939.25 88888.00 2010-03-19 19:50:31.306 078 13134.85 548.42 56939.12 88888.00 2010-03-19 19:50:32.306 078 13134.85 548.67 56939.61 88888.00 2010-03-19 19:50:33.306 078 13134.59 548.67 56939.37 88888.00 2010-03-19 19:50:34.306 078 13134.98 548.92 56938.88 88888.00 2010-03-19 19:50:35.306 078 13135.11 548.80 56939.74 88888.00 2010-03-19 19:50:36.306 078 13135.50 548.42 56938.88 88888.00 2010-03-19 19:50:37.306 078 13135.37 549.04 56939.37 88888.00 2010-03-19 19:50:38.306 078 13134.85 549.04 56939.49 88888.00 2010-03-19 19:50:39.306 078 13135.50 549.42 56939.37 88888.00 2010-03-19 19:50:40.306 078 13135.37 548.92 56939.61 88888.00 2010-03-19 19:50:41.306 078 13135.76 548.80 56939.25 88888.00 2010-03-19 19:50:42.306 078 13135.50 548.80 56939.12 88888.00 2010-03-19 19:50:43.306 078 13135.76 548.92 56939.25 88888.00 2010-03-19 19:50:44.306 078 13135.50 549.29 56939.37 88888.00 2010-03-19 19:50:45.306 078 13135.37 548.18 56939.37 88888.00 2010-03-19 19:50:46.306 078 13135.76 547.93 56939.61 88888.00 2010-03-19 19:50:47.306 078 13135.89 548.92 56939.25 88888.00 2010-03-19 19:50:48.306 078 13135.50 548.67 56939.37 88888.00 2010-03-19 19:50:49.306 078 13135.50 548.55 56939.86 88888.00 2010-03-19 19:50:50.306 078 13135.76 548.42 56939.37 88888.00 2010-03-19 19:50:51.306 078 13135.37 548.92 56939.86 88888.00 2010-03-19 19:50:52.306 078 13135.89 548.30 56939.12 88888.00 2010-03-19 19:50:53.306 078 13134.59 548.42 56939.49 88888.00 2010-03-19 19:50:54.306 078 13135.89 548.18 56939.61 88888.00 2010-03-19 19:50:55.306 078 13135.63 548.30 56939.74 88888.00 2010-03-19 19:50:56.306 078 13135.37 547.93 56940.10 88888.00 2010-03-19 19:50:57.306 078 13135.24 548.42 56939.49 88888.00 2010-03-19 19:50:58.306 078 13135.24 548.42 56939.37 88888.00 2010-03-19 19:50:59.306 078 13134.98 548.30 56939.61 88888.00 2010-03-19 19:51:00.306 078 13135.63 548.67 56939.61 88888.00 2010-03-19 19:51:01.306 078 13135.63 548.18 56939.74 88888.00 2010-03-19 19:51:02.306 078 13135.37 548.67 56939.49 88888.00 2010-03-19 19:51:03.306 078 13135.76 548.30 56939.86 88888.00 2010-03-19 19:51:04.306 078 13135.24 548.92 56939.98 88888.00 2010-03-19 19:51:05.306 078 13135.76 548.67 56940.10 88888.00 2010-03-19 19:51:06.306 078 13136.28 549.17 56939.12 88888.00 2010-03-19 19:51:07.306 078 13136.28 549.29 56939.61 88888.00 2010-03-19 19:51:08.306 078 13136.41 548.30 56940.23 88888.00 2010-03-19 19:51:09.306 078 13136.15 548.55 56939.74 88888.00 2010-03-19 19:51:10.306 078 13136.67 549.66 56939.74 88888.00 2010-03-19 19:51:11.306 078 13135.89 549.66 56939.86 88888.00 2010-03-19 19:51:12.306 078 13136.15 549.17 56940.10 88888.00 2010-03-19 19:51:13.306 078 13136.02 549.66 56939.37 88888.00 2010-03-19 19:51:14.306 078 13136.02 550.16 56940.23 88888.00 2010-03-19 19:51:15.306 078 13136.41 549.42 56939.98 88888.00 2010-03-19 19:51:16.306 078 13136.41 548.92 56939.61 88888.00 2010-03-19 19:51:17.306 078 13136.54 550.03 56939.98 88888.00 2010-03-19 19:51:18.306 078 13136.41 549.79 56940.10 88888.00 2010-03-19 19:51:19.306 078 13137.06 550.41 56940.59 88888.00 2010-03-19 19:51:20.306 078 13135.37 549.79 56940.59 88888.00 2010-03-19 19:51:21.306 078 13135.76 550.03 56939.86 88888.00 2010-03-19 19:51:22.306 078 13135.89 550.16 56940.84 88888.00 2010-03-19 19:51:23.306 078 13135.76 550.16 56940.47 88888.00 2010-03-19 19:51:24.306 078 13135.76 550.28 56940.10 88888.00 2010-03-19 19:51:25.306 078 13136.02 550.16 56940.35 88888.00 2010-03-19 19:51:26.306 078 13135.50 549.79 56939.37 88888.00 2010-03-19 19:51:27.306 078 13135.76 549.29 56940.47 88888.00 2010-03-19 19:51:28.306 078 13135.89 550.03 56940.35 88888.00 2010-03-19 19:51:29.306 078 13135.24 549.04 56940.23 88888.00 2010-03-19 19:51:30.306 078 13135.76 550.16 56940.35 88888.00 2010-03-19 19:51:31.306 078 13135.24 549.17 56939.86 88888.00 2010-03-19 19:51:32.306 078 13136.02 548.67 56940.10 88888.00 2010-03-19 19:51:33.306 078 13135.76 550.16 56939.98 88888.00 2010-03-19 19:51:34.306 078 13135.24 550.03 56939.74 88888.00 2010-03-19 19:51:35.306 078 13136.02 548.92 56939.74 88888.00 2010-03-19 19:51:36.306 078 13134.72 549.66 56939.98 88888.00 2010-03-19 19:51:37.306 078 13135.24 549.79 56939.74 88888.00 2010-03-19 19:51:38.306 078 13135.37 549.54 56939.98 88888.00 2010-03-19 19:51:39.306 078 13136.28 549.04 56940.35 88888.00 2010-03-19 19:51:40.306 078 13135.89 549.66 56939.98 88888.00 2010-03-19 19:51:41.306 078 13135.63 549.54 56940.23 88888.00 2010-03-19 19:51:42.306 078 13135.50 549.66 56939.61 88888.00 2010-03-19 19:51:43.306 078 13135.76 549.54 56939.86 88888.00 2010-03-19 19:51:44.306 078 13136.02 550.03 56940.84 88888.00 2010-03-19 19:51:45.306 078 13135.50 549.66 56939.98 88888.00 2010-03-19 19:51:46.306 078 13134.98 549.42 56939.61 88888.00 2010-03-19 19:51:47.306 078 13135.76 549.17 56940.35 88888.00 2010-03-19 19:51:48.306 078 13134.20 549.29 56940.71 88888.00 2010-03-19 19:51:49.306 078 13135.50 549.79 56939.98 88888.00 2010-03-19 19:51:50.306 078 13135.63 549.79 56939.86 88888.00 2010-03-19 19:51:51.306 078 13135.24 550.28 56940.59 88888.00 2010-03-19 19:51:52.306 078 13135.24 550.03 56940.23 88888.00 2010-03-19 19:51:53.306 078 13134.59 550.03 56940.23 88888.00 2010-03-19 19:51:54.306 078 13135.24 549.91 56939.74 88888.00 2010-03-19 19:51:55.306 078 13135.24 550.41 56940.35 88888.00 2010-03-19 19:51:56.306 078 13135.24 550.16 56940.59 88888.00 2010-03-19 19:51:57.306 078 13135.50 550.28 56940.71 88888.00 2010-03-19 19:51:58.306 078 13135.11 550.78 56940.59 88888.00 2010-03-19 19:51:59.306 078 13134.72 551.03 56939.74 88888.00 2010-03-19 19:52:00.306 078 13135.11 550.53 56940.84 88888.00 2010-03-19 19:52:01.306 078 13135.11 551.27 56940.23 88888.00 2010-03-19 19:52:02.306 078 13135.24 550.03 56939.25 88888.00 2010-03-19 19:52:03.306 078 13134.33 550.53 56939.98 88888.00 2010-03-19 19:52:04.306 078 13134.72 550.78 56940.35 88888.00 2010-03-19 19:52:05.306 078 13134.72 551.15 56939.98 88888.00 2010-03-19 19:52:06.306 078 13135.11 551.27 56939.61 88888.00 2010-03-19 19:52:07.306 078 13135.24 551.15 56939.98 88888.00 2010-03-19 19:52:08.306 078 13134.59 551.27 56939.98 88888.00 2010-03-19 19:52:09.306 078 13134.72 551.40 56940.23 88888.00 2010-03-19 19:52:10.306 078 13134.46 551.52 56940.23 88888.00 2010-03-19 19:52:11.306 078 13134.98 551.64 56940.35 88888.00 2010-03-19 19:52:12.306 078 13134.85 551.89 56940.23 88888.00 2010-03-19 19:52:13.306 078 13134.72 551.52 56939.98 88888.00 2010-03-19 19:52:14.306 078 13135.24 551.64 56940.59 88888.00 2010-03-19 19:52:15.306 078 13133.81 552.26 56939.61 88888.00 2010-03-19 19:52:16.306 078 13135.37 552.64 56940.59 88888.00 2010-03-19 19:52:17.306 078 13135.24 552.26 56940.84 88888.00 2010-03-19 19:52:18.306 078 13135.50 551.77 56940.47 88888.00 2010-03-19 19:52:19.306 078 13134.46 551.64 56940.23 88888.00 2010-03-19 19:52:20.306 078 13135.24 552.02 56940.23 88888.00 2010-03-19 19:52:21.306 078 13135.24 551.89 56940.35 88888.00 2010-03-19 19:52:22.306 078 13135.24 551.89 56940.10 88888.00 2010-03-19 19:52:23.306 078 13135.76 551.52 56940.23 88888.00 2010-03-19 19:52:24.306 078 13135.76 551.52 56939.86 88888.00 2010-03-19 19:52:25.306 078 13134.98 552.02 56939.98 88888.00 2010-03-19 19:52:26.306 078 13135.50 552.39 56940.23 88888.00 2010-03-19 19:52:27.306 078 13135.37 551.40 56939.25 88888.00 2010-03-19 19:52:28.306 078 13134.98 551.77 56939.98 88888.00 2010-03-19 19:52:29.306 078 13135.63 551.52 56939.98 88888.00 2010-03-19 19:52:30.306 078 13134.98 551.27 56939.37 88888.00 2010-03-19 19:52:31.306 078 13135.11 551.77 56939.98 88888.00 2010-03-19 19:52:32.306 078 13135.76 551.77 56940.23 88888.00 2010-03-19 19:52:33.306 078 13135.63 551.77 56939.74 88888.00 2010-03-19 19:52:34.306 078 13135.11 551.64 56940.47 88888.00 2010-03-19 19:52:35.306 078 13135.37 551.89 56939.98 88888.00 2010-03-19 19:52:36.306 078 13134.72 552.26 56939.86 88888.00 2010-03-19 19:52:37.306 078 13136.02 552.39 56939.86 88888.00 2010-03-19 19:52:38.306 078 13134.72 551.64 56939.98 88888.00 2010-03-19 19:52:39.306 078 13135.11 551.89 56939.98 88888.00 2010-03-19 19:52:40.306 078 13134.72 551.64 56939.86 88888.00 2010-03-19 19:52:41.306 078 13135.11 552.02 56940.10 88888.00 2010-03-19 19:52:42.306 078 13134.59 551.89 56939.61 88888.00 2010-03-19 19:52:43.306 078 13134.33 551.64 56939.74 88888.00 2010-03-19 19:52:44.306 078 13134.59 551.77 56939.74 88888.00 2010-03-19 19:52:45.306 078 13134.33 551.89 56938.88 88888.00 2010-03-19 19:52:46.306 078 13134.72 552.14 56939.12 88888.00 2010-03-19 19:52:47.306 078 13134.46 552.02 56939.37 88888.00 2010-03-19 19:52:48.306 078 13134.46 552.14 56939.74 88888.00 2010-03-19 19:52:49.306 078 13134.85 552.88 56939.74 88888.00 2010-03-19 19:52:50.306 078 13134.07 552.26 56939.00 88888.00 2010-03-19 19:52:51.306 078 13134.59 552.26 56939.25 88888.00 2010-03-19 19:52:52.306 078 13134.20 551.89 56939.74 88888.00 2010-03-19 19:52:53.306 078 13134.59 552.26 56939.74 88888.00 2010-03-19 19:52:54.306 078 13134.07 552.51 56939.74 88888.00 2010-03-19 19:52:55.306 078 13133.16 552.88 56939.37 88888.00 2010-03-19 19:52:56.306 078 13133.81 551.77 56939.74 88888.00 2010-03-19 19:52:57.306 078 13133.55 552.64 56939.86 88888.00 2010-03-19 19:52:58.306 078 13133.68 552.88 56939.74 88888.00 2010-03-19 19:52:59.306 078 13133.42 552.64 56939.49 88888.00 2010-03-19 19:53:00.306 078 13133.03 552.26 56938.88 88888.00 2010-03-19 19:53:01.306 078 13133.42 553.75 56939.25 88888.00 2010-03-19 19:53:02.306 078 13133.29 552.64 56939.12 88888.00 2010-03-19 19:53:03.306 078 13133.42 552.64 56939.12 88888.00 2010-03-19 19:53:04.306 078 13133.42 552.39 56938.52 88888.00 2010-03-19 19:53:05.306 078 13133.55 553.01 56938.88 88888.00 2010-03-19 19:53:06.306 078 13133.55 552.39 56938.27 88888.00 2010-03-19 19:53:07.306 078 13133.94 551.64 56938.64 88888.00 2010-03-19 19:53:08.306 078 13132.51 552.51 56938.64 88888.00 2010-03-19 19:53:09.306 078 13133.42 552.76 56938.64 88888.00 2010-03-19 19:53:10.306 078 13133.16 552.26 56938.52 88888.00 2010-03-19 19:53:11.306 078 13132.90 552.26 56939.00 88888.00 2010-03-19 19:53:12.306 078 13133.55 551.89 56939.74 88888.00 2010-03-19 19:53:13.306 078 13132.90 552.14 56939.25 88888.00 2010-03-19 19:53:14.306 078 13133.42 552.64 56938.52 88888.00 2010-03-19 19:53:15.306 078 13133.81 552.26 56938.88 88888.00 2010-03-19 19:53:16.306 078 13132.90 552.76 56939.25 88888.00 2010-03-19 19:53:17.306 078 13133.68 552.76 56938.39 88888.00 2010-03-19 19:53:18.306 078 13133.16 552.88 56938.64 88888.00 2010-03-19 19:53:19.306 078 13133.16 552.64 56938.64 88888.00 2010-03-19 19:53:20.306 078 13133.16 552.64 56938.39 88888.00 2010-03-19 19:53:21.306 078 13133.16 552.64 56938.27 88888.00 2010-03-19 19:53:22.306 078 13133.03 551.89 56938.52 88888.00 2010-03-19 19:53:23.306 078 13133.81 553.50 56938.64 88888.00 2010-03-19 19:53:24.306 078 13133.42 552.64 56937.78 88888.00 2010-03-19 19:53:25.306 078 13132.51 553.01 56938.64 88888.00 2010-03-19 19:53:26.306 078 13133.55 553.01 56938.39 88888.00 2010-03-19 19:53:27.306 078 13133.81 553.50 56938.64 88888.00 2010-03-19 19:53:28.306 078 13133.68 554.00 56938.39 88888.00 2010-03-19 19:53:29.306 078 13133.55 552.88 56938.39 88888.00 2010-03-19 19:53:30.306 078 13133.16 553.13 56938.27 88888.00 2010-03-19 19:53:31.306 078 13133.94 553.38 56938.64 88888.00 2010-03-19 19:53:32.306 078 13133.16 552.88 56938.27 88888.00 2010-03-19 19:53:33.306 078 13133.55 553.01 56938.39 88888.00 2010-03-19 19:53:34.306 078 13133.16 553.63 56938.52 88888.00 2010-03-19 19:53:35.306 078 13132.77 553.13 56938.15 88888.00 2010-03-19 19:53:36.306 078 13133.68 553.63 56938.52 88888.00 2010-03-19 19:53:37.306 078 13133.29 553.25 56938.76 88888.00 2010-03-19 19:53:38.306 078 13133.55 553.63 56937.78 88888.00 2010-03-19 19:53:39.306 078 13133.55 553.87 56938.64 88888.00 2010-03-19 19:53:40.306 078 13133.55 553.75 56938.27 88888.00 2010-03-19 19:53:41.306 078 13132.77 553.01 56938.39 88888.00 2010-03-19 19:53:42.306 078 13133.16 554.37 56939.12 88888.00 2010-03-19 19:53:43.306 078 13132.90 553.63 56938.52 88888.00 2010-03-19 19:53:44.306 078 13132.90 554.00 56938.39 88888.00 2010-03-19 19:53:45.306 078 13133.16 553.87 56938.64 88888.00 2010-03-19 19:53:46.306 078 13133.16 554.00 56938.15 88888.00 2010-03-19 19:53:47.306 078 13133.42 553.87 56939.12 88888.00 2010-03-19 19:53:48.306 078 13133.42 553.50 56938.39 88888.00 2010-03-19 19:53:49.306 078 13133.81 554.49 56938.27 88888.00 2010-03-19 19:53:50.306 078 13133.29 553.63 56938.39 88888.00 2010-03-19 19:53:51.306 078 13133.16 553.63 56938.64 88888.00 2010-03-19 19:53:52.306 078 13133.29 553.25 56938.15 88888.00 2010-03-19 19:53:53.306 078 13133.55 552.88 56938.27 88888.00 2010-03-19 19:53:54.306 078 13133.16 553.50 56938.52 88888.00 2010-03-19 19:53:55.306 078 13133.16 553.25 56938.02 88888.00 2010-03-19 19:53:56.306 078 13133.03 553.01 56939.00 88888.00 2010-03-19 19:53:57.306 078 13132.38 553.01 56937.90 88888.00 2010-03-19 19:53:58.306 078 13133.42 552.64 56938.39 88888.00 2010-03-19 19:53:59.306 078 13133.16 552.39 56937.90 88888.00 2010-03-19 19:54:00.306 078 13132.77 552.51 56938.15 88888.00 2010-03-19 19:54:01.306 078 13132.90 552.39 56938.15 88888.00 2010-03-19 19:54:02.306 078 13133.03 552.26 56938.39 88888.00 2010-03-19 19:54:03.306 078 13133.68 551.64 56938.02 88888.00 2010-03-19 19:54:04.306 078 13133.68 551.77 56937.90 88888.00 2010-03-19 19:54:05.306 078 13133.03 552.14 56937.90 88888.00 2010-03-19 19:54:06.306 078 13133.55 552.02 56937.29 88888.00 2010-03-19 19:54:07.306 078 13133.81 552.26 56938.52 88888.00 2010-03-19 19:54:08.306 078 13133.03 552.14 56937.54 88888.00 2010-03-19 19:54:09.306 078 13133.16 552.76 56937.90 88888.00 2010-03-19 19:54:10.306 078 13132.64 551.64 56937.66 88888.00 2010-03-19 19:54:11.306 078 13133.29 551.89 56937.90 88888.00 2010-03-19 19:54:12.306 078 13133.55 551.40 56937.90 88888.00 2010-03-19 19:54:13.306 078 13132.64 551.89 56937.66 88888.00 2010-03-19 19:54:14.306 078 13133.29 551.40 56937.90 88888.00 2010-03-19 19:54:15.306 078 13132.64 550.65 56938.39 88888.00 2010-03-19 19:54:16.306 078 13132.64 551.64 56938.15 88888.00 2010-03-19 19:54:17.306 078 13133.55 550.65 56937.90 88888.00 2010-03-19 19:54:18.306 078 13133.16 551.64 56937.78 88888.00 2010-03-19 19:54:19.306 078 13132.77 551.89 56937.66 88888.00 2010-03-19 19:54:20.306 078 13132.90 550.65 56937.78 88888.00 2010-03-19 19:54:21.306 078 13132.64 551.15 56937.66 88888.00 2010-03-19 19:54:22.306 078 13132.64 550.65 56938.02 88888.00 2010-03-19 19:54:23.306 078 13132.51 550.65 56937.90 88888.00 2010-03-19 19:54:24.306 078 13131.99 550.53 56937.54 88888.00 2010-03-19 19:54:25.306 078 13132.12 550.41 56937.54 88888.00 2010-03-19 19:54:26.306 078 13132.90 550.28 56937.66 88888.00 2010-03-19 19:54:27.306 078 13132.12 550.90 56937.66 88888.00 2010-03-19 19:54:28.306 078 13131.73 550.28 56936.80 88888.00 2010-03-19 19:54:29.306 078 13132.77 549.29 56937.54 88888.00 2010-03-19 19:54:30.306 078 13131.47 549.91 56937.66 88888.00 2010-03-19 19:54:31.306 078 13132.12 549.42 56937.41 88888.00 2010-03-19 19:54:32.306 078 13131.86 549.79 56937.29 88888.00 2010-03-19 19:54:33.306 078 13132.12 549.91 56937.05 88888.00 2010-03-19 19:54:34.306 078 13132.51 549.91 56937.54 88888.00 2010-03-19 19:54:35.306 078 13131.99 549.29 56937.66 88888.00 2010-03-19 19:54:36.306 078 13131.99 549.91 56937.54 88888.00 2010-03-19 19:54:37.306 078 13132.38 549.79 56937.66 88888.00 2010-03-19 19:54:38.306 078 13132.12 549.42 56937.54 88888.00 2010-03-19 19:54:39.306 078 13131.73 549.29 56937.29 88888.00 2010-03-19 19:54:40.306 078 13132.51 549.42 56938.27 88888.00 2010-03-19 19:54:41.306 078 13132.25 549.79 56937.54 88888.00 2010-03-19 19:54:42.306 078 13133.03 549.54 56937.66 88888.00 2010-03-19 19:54:43.306 078 13133.29 549.66 56937.54 88888.00 2010-03-19 19:54:44.306 078 13133.16 550.16 56938.02 88888.00 2010-03-19 19:54:45.306 078 13132.51 549.04 56936.93 88888.00 2010-03-19 19:54:46.306 078 13132.90 549.04 56937.29 88888.00 2010-03-19 19:54:47.306 078 13132.77 549.66 56938.15 88888.00 2010-03-19 19:54:48.306 078 13132.25 549.54 56937.17 88888.00 2010-03-19 19:54:49.306 078 13132.64 549.91 56937.17 88888.00 2010-03-19 19:54:50.306 078 13132.38 549.42 56937.05 88888.00 2010-03-19 19:54:51.306 078 13132.38 548.80 56937.05 88888.00 2010-03-19 19:54:52.306 078 13131.99 549.54 56937.29 88888.00 2010-03-19 19:54:53.306 078 13132.12 549.66 56937.54 88888.00 2010-03-19 19:54:54.306 078 13132.12 549.17 56937.29 88888.00 2010-03-19 19:54:55.306 078 13131.60 549.42 56937.41 88888.00 2010-03-19 19:54:56.306 078 13132.12 548.67 56937.29 88888.00 2010-03-19 19:54:57.306 078 13131.99 549.42 56937.05 88888.00 2010-03-19 19:54:58.306 078 13131.21 548.30 56937.05 88888.00 2010-03-19 19:54:59.306 078 13131.99 548.30 56937.41 88888.00 2010-03-19 19:55:00.306 078 13131.99 548.05 56936.80 88888.00 2010-03-19 19:55:01.306 078 13131.60 548.80 56937.78 88888.00 2010-03-19 19:55:02.306 078 13132.51 548.30 56936.80 88888.00 2010-03-19 19:55:03.306 078 13132.51 548.55 56936.80 88888.00 2010-03-19 19:55:04.306 078 13132.77 548.18 56936.93 88888.00 2010-03-19 19:55:05.306 078 13132.25 547.93 56937.41 88888.00 2010-03-19 19:55:06.306 078 13132.25 547.93 56937.05 88888.00 2010-03-19 19:55:07.306 078 13131.86 548.55 56937.41 88888.00 2010-03-19 19:55:08.306 078 13132.25 548.05 56936.93 88888.00 2010-03-19 19:55:09.306 078 13132.64 548.05 56937.17 88888.00 2010-03-19 19:55:10.306 078 13132.64 548.18 56937.17 88888.00 2010-03-19 19:55:11.306 078 13132.90 548.30 56937.17 88888.00 2010-03-19 19:55:12.306 078 13133.03 547.93 56936.93 88888.00 2010-03-19 19:55:13.306 078 13133.16 548.67 56938.02 88888.00 2010-03-19 19:55:14.306 078 13133.16 548.05 56936.80 88888.00 2010-03-19 19:55:15.306 078 13132.77 548.30 56937.41 88888.00 2010-03-19 19:55:16.306 078 13132.77 548.30 56937.17 88888.00 2010-03-19 19:55:17.306 078 13133.29 548.30 56937.29 88888.00 2010-03-19 19:55:18.306 078 13133.68 548.05 56937.29 88888.00 2010-03-19 19:55:19.306 078 13133.16 548.30 56937.54 88888.00 2010-03-19 19:55:20.306 078 13133.81 548.42 56937.17 88888.00 2010-03-19 19:55:21.306 078 13133.42 548.67 56937.17 88888.00 2010-03-19 19:55:22.306 078 13133.16 547.81 56937.66 88888.00 2010-03-19 19:55:23.306 078 13133.68 548.05 56937.41 88888.00 2010-03-19 19:55:24.306 078 13133.55 548.30 56937.29 88888.00 2010-03-19 19:55:25.306 078 13133.42 548.05 56937.54 88888.00 2010-03-19 19:55:26.306 078 13134.46 548.30 56937.66 88888.00 2010-03-19 19:55:27.306 078 13133.81 548.80 56937.54 88888.00 2010-03-19 19:55:28.306 078 13132.90 548.42 56937.78 88888.00 2010-03-19 19:55:29.306 078 13134.07 548.55 56938.02 88888.00 2010-03-19 19:55:30.306 078 13134.46 548.80 56937.17 88888.00 2010-03-19 19:55:31.306 078 13134.33 548.18 56938.39 88888.00 2010-03-19 19:55:32.306 078 13133.81 547.81 56937.78 88888.00 2010-03-19 19:55:33.306 078 13133.81 548.18 56937.54 88888.00 2010-03-19 19:55:34.306 078 13132.90 547.81 56937.78 88888.00 2010-03-19 19:55:35.306 078 13133.55 547.93 56937.54 88888.00 2010-03-19 19:55:36.306 078 13133.94 547.81 56938.52 88888.00 2010-03-19 19:55:37.306 078 13133.55 548.05 56937.17 88888.00 2010-03-19 19:55:38.306 078 13133.42 548.42 56937.66 88888.00 2010-03-19 19:55:39.306 078 13133.03 548.30 56938.27 88888.00 2010-03-19 19:55:40.306 078 13133.94 547.81 56937.54 88888.00 2010-03-19 19:55:41.306 078 13133.42 548.42 56937.66 88888.00 2010-03-19 19:55:42.306 078 13133.55 548.05 56938.39 88888.00 2010-03-19 19:55:43.306 078 13133.03 547.93 56938.52 88888.00 2010-03-19 19:55:44.306 078 13133.16 548.18 56937.66 88888.00 2010-03-19 19:55:45.306 078 13133.03 547.81 56937.78 88888.00 2010-03-19 19:55:46.306 078 13132.90 548.92 56937.05 88888.00 2010-03-19 19:55:47.306 078 13133.29 548.55 56938.02 88888.00 2010-03-19 19:55:48.306 078 13132.77 547.93 56937.66 88888.00 2010-03-19 19:55:49.306 078 13133.03 548.18 56938.52 88888.00 2010-03-19 19:55:50.306 078 13133.16 547.81 56937.90 88888.00 2010-03-19 19:55:51.306 078 13132.51 547.81 56937.29 88888.00 2010-03-19 19:55:52.306 078 13133.42 548.05 56937.29 88888.00 2010-03-19 19:55:53.306 078 13133.16 547.43 56937.78 88888.00 2010-03-19 19:55:54.306 078 13133.42 547.93 56938.02 88888.00 2010-03-19 19:55:55.306 078 13132.90 547.43 56938.02 88888.00 2010-03-19 19:55:56.306 078 13133.03 547.81 56937.78 88888.00 2010-03-19 19:55:57.306 078 13133.29 547.56 56938.15 88888.00 2010-03-19 19:55:58.306 078 13132.77 547.68 56937.66 88888.00 2010-03-19 19:55:59.306 078 13133.16 547.68 56938.02 88888.00 2010-03-19 19:56:00.306 078 13133.16 547.93 56937.90 88888.00 2010-03-19 19:56:01.306 078 13133.42 548.05 56938.02 88888.00 2010-03-19 19:56:02.306 078 13133.68 548.05 56938.15 88888.00 2010-03-19 19:56:03.306 078 13133.42 548.18 56938.02 88888.00 2010-03-19 19:56:04.306 078 13134.07 548.18 56938.15 88888.00 2010-03-19 19:56:05.306 078 13134.46 548.05 56938.27 88888.00 2010-03-19 19:56:06.306 078 13133.68 548.18 56937.78 88888.00 2010-03-19 19:56:07.306 078 13133.68 548.42 56938.64 88888.00 2010-03-19 19:56:08.306 078 13133.81 547.68 56938.15 88888.00 2010-03-19 19:56:09.306 078 13134.07 547.93 56937.90 88888.00 2010-03-19 19:56:10.306 078 13133.94 548.05 56938.27 88888.00 2010-03-19 19:56:11.306 078 13133.55 547.93 56938.52 88888.00 2010-03-19 19:56:12.306 078 13133.42 548.67 56938.15 88888.00 2010-03-19 19:56:13.306 078 13133.55 549.04 56937.90 88888.00 2010-03-19 19:56:14.306 078 13133.94 549.04 56938.76 88888.00 2010-03-19 19:56:15.306 078 13134.07 547.43 56938.27 88888.00 2010-03-19 19:56:16.306 078 13133.55 548.18 56938.39 88888.00 2010-03-19 19:56:17.306 078 13133.81 549.29 56938.52 88888.00 2010-03-19 19:56:18.306 078 13133.42 548.67 56939.37 88888.00 2010-03-19 19:56:19.306 078 13133.55 548.92 56938.64 88888.00 2010-03-19 19:56:20.306 078 13133.55 548.05 56938.64 88888.00 2010-03-19 19:56:21.306 078 13133.03 547.68 56939.00 88888.00 2010-03-19 19:56:22.306 078 13133.03 547.81 56938.39 88888.00 2010-03-19 19:56:23.306 078 13133.42 547.81 56938.88 88888.00 2010-03-19 19:56:24.306 078 13133.03 547.81 56938.88 88888.00 2010-03-19 19:56:25.306 078 13133.29 547.93 56938.88 88888.00 2010-03-19 19:56:26.306 078 13133.03 547.43 56938.39 88888.00 2010-03-19 19:56:27.306 078 13133.16 547.19 56938.52 88888.00 2010-03-19 19:56:28.306 078 13133.03 547.43 56938.52 88888.00 2010-03-19 19:56:29.306 078 13133.03 547.93 56938.64 88888.00 2010-03-19 19:56:30.306 078 13132.64 546.94 56938.64 88888.00 2010-03-19 19:56:31.306 078 13132.64 546.57 56938.64 88888.00 2010-03-19 19:56:32.306 078 13133.03 547.56 56939.00 88888.00 2010-03-19 19:56:33.306 078 13132.51 547.31 56939.00 88888.00 2010-03-19 19:56:34.306 078 13132.77 547.81 56938.39 88888.00 2010-03-19 19:56:35.306 078 13132.77 547.19 56938.64 88888.00 2010-03-19 19:56:36.306 078 13133.55 547.31 56938.88 88888.00 2010-03-19 19:56:37.306 078 13132.90 547.06 56938.52 88888.00 2010-03-19 19:56:38.306 078 13133.03 546.32 56938.88 88888.00 2010-03-19 19:56:39.306 078 13132.90 546.44 56939.37 88888.00 2010-03-19 19:56:40.306 078 13133.29 546.57 56938.52 88888.00 2010-03-19 19:56:41.306 078 13133.29 547.31 56938.39 88888.00 2010-03-19 19:56:42.306 078 13133.16 547.19 56938.76 88888.00 2010-03-19 19:56:43.306 078 13133.42 546.69 56938.88 88888.00 2010-03-19 19:56:44.306 078 13132.90 546.44 56939.00 88888.00 2010-03-19 19:56:45.306 078 13133.42 546.94 56938.15 88888.00 2010-03-19 19:56:46.306 078 13134.07 546.94 56938.76 88888.00 2010-03-19 19:56:47.306 078 13133.81 547.19 56938.52 88888.00 2010-03-19 19:56:48.306 078 13133.68 547.31 56939.00 88888.00 2010-03-19 19:56:49.306 078 13133.29 546.32 56938.52 88888.00 2010-03-19 19:56:50.306 078 13133.29 546.94 56939.37 88888.00 2010-03-19 19:56:51.306 078 13133.29 547.06 56938.52 88888.00 2010-03-19 19:56:52.306 078 13133.29 546.57 56938.88 88888.00 2010-03-19 19:56:53.306 078 13133.68 547.06 56939.37 88888.00 2010-03-19 19:56:54.306 078 13133.55 546.69 56938.52 88888.00 2010-03-19 19:56:55.306 078 13132.90 546.69 56938.39 88888.00 2010-03-19 19:56:56.306 078 13133.94 546.94 56938.64 88888.00 2010-03-19 19:56:57.306 078 13133.55 546.57 56939.61 88888.00 2010-03-19 19:56:58.306 078 13133.68 546.20 56939.00 88888.00 2010-03-19 19:56:59.306 078 13133.29 546.44 56939.37 88888.00 2010-03-19 19:57:00.306 078 13133.16 545.95 56938.88 88888.00 2010-03-19 19:57:01.306 078 13133.03 546.32 56939.00 88888.00 2010-03-19 19:57:02.306 078 13132.64 546.20 56938.52 88888.00 2010-03-19 19:57:03.306 078 13133.16 545.82 56938.88 88888.00 2010-03-19 19:57:04.306 078 13132.90 545.82 56938.64 88888.00 2010-03-19 19:57:05.306 078 13132.51 545.70 56939.25 88888.00 2010-03-19 19:57:06.306 078 13132.90 546.32 56938.76 88888.00 2010-03-19 19:57:07.306 078 13132.64 546.07 56939.25 88888.00 2010-03-19 19:57:08.306 078 13133.55 546.07 56939.25 88888.00 2010-03-19 19:57:09.306 078 13132.90 545.70 56938.88 88888.00 2010-03-19 19:57:10.306 078 13132.77 544.96 56939.00 88888.00 2010-03-19 19:57:11.306 078 13132.51 545.20 56938.88 88888.00 2010-03-19 19:57:12.306 078 13132.90 545.58 56938.88 88888.00 2010-03-19 19:57:13.306 078 13133.03 545.08 56939.37 88888.00 2010-03-19 19:57:14.306 078 13132.51 545.33 56939.25 88888.00 2010-03-19 19:57:15.306 078 13132.90 546.07 56938.88 88888.00 2010-03-19 19:57:16.306 078 13132.51 545.58 56938.76 88888.00 2010-03-19 19:57:17.306 078 13133.29 545.95 56938.88 88888.00 2010-03-19 19:57:18.306 078 13132.90 545.82 56938.88 88888.00 2010-03-19 19:57:19.306 078 13132.90 544.59 56938.76 88888.00 2010-03-19 19:57:20.306 078 13133.55 545.20 56938.76 88888.00 2010-03-19 19:57:21.306 078 13133.68 545.20 56938.76 88888.00 2010-03-19 19:57:22.306 078 13133.68 544.96 56939.25 88888.00 2010-03-19 19:57:23.306 078 13133.68 545.20 56938.64 88888.00 2010-03-19 19:57:24.306 078 13133.68 545.82 56938.64 88888.00 2010-03-19 19:57:25.306 078 13133.55 545.45 56939.00 88888.00 2010-03-19 19:57:26.306 078 13133.94 545.20 56939.61 88888.00 2010-03-19 19:57:27.306 078 13134.07 544.96 56938.52 88888.00 2010-03-19 19:57:28.306 078 13134.20 545.08 56939.25 88888.00 2010-03-19 19:57:29.306 078 13134.46 544.83 56939.00 88888.00 2010-03-19 19:57:30.306 078 13133.68 545.58 56938.76 88888.00 2010-03-19 19:57:31.306 078 13133.81 545.45 56939.00 88888.00 2010-03-19 19:57:32.306 078 13133.81 545.20 56939.00 88888.00 2010-03-19 19:57:33.306 078 13133.68 545.70 56939.00 88888.00 2010-03-19 19:57:34.306 078 13133.55 545.45 56938.39 88888.00 2010-03-19 19:57:35.306 078 13133.29 546.44 56939.49 88888.00 2010-03-19 19:57:36.306 078 13133.55 545.82 56938.15 88888.00 2010-03-19 19:57:37.306 078 13133.16 545.82 56939.00 88888.00 2010-03-19 19:57:38.306 078 13133.03 544.96 56938.64 88888.00 2010-03-19 19:57:39.306 078 13134.20 545.70 56938.88 88888.00 2010-03-19 19:57:40.306 078 13133.94 545.33 56938.64 88888.00 2010-03-19 19:57:41.306 078 13133.68 545.08 56938.76 88888.00 2010-03-19 19:57:42.306 078 13133.55 545.20 56937.90 88888.00 2010-03-19 19:57:43.306 078 13133.42 545.45 56939.25 88888.00 2010-03-19 19:57:44.306 078 13133.81 544.71 56938.64 88888.00 2010-03-19 19:57:45.306 078 13133.55 545.33 56939.00 88888.00 2010-03-19 19:57:46.306 078 13134.59 545.20 56939.00 88888.00 2010-03-19 19:57:47.306 078 13133.81 545.95 56938.76 88888.00 2010-03-19 19:57:48.306 078 13133.81 544.83 56939.37 88888.00 2010-03-19 19:57:49.306 078 13133.68 545.08 56938.88 88888.00 2010-03-19 19:57:50.306 078 13133.81 545.58 56938.52 88888.00 2010-03-19 19:57:51.306 078 13133.94 545.45 56938.76 88888.00 2010-03-19 19:57:52.306 078 13133.94 545.95 56938.64 88888.00 2010-03-19 19:57:53.306 078 13134.33 545.70 56939.12 88888.00 2010-03-19 19:57:54.306 078 13134.85 546.20 56939.25 88888.00 2010-03-19 19:57:55.306 078 13134.59 546.07 56939.74 88888.00 2010-03-19 19:57:56.306 078 13135.24 546.20 56938.76 88888.00 2010-03-19 19:57:57.306 078 13134.72 546.81 56939.25 88888.00 2010-03-19 19:57:58.306 078 13135.24 547.31 56939.61 88888.00 2010-03-19 19:57:59.306 078 13135.24 546.32 56939.25 88888.00 2010-03-19 19:58:00.306 078 13134.72 547.31 56939.37 88888.00 2010-03-19 19:58:01.306 078 13135.76 546.94 56939.37 88888.00 2010-03-19 19:58:02.306 078 13134.72 546.81 56939.61 88888.00 2010-03-19 19:58:03.306 078 13134.59 547.56 56939.98 88888.00 2010-03-19 19:58:04.306 078 13134.46 547.31 56939.25 88888.00 2010-03-19 19:58:05.306 078 13134.85 547.31 56939.61 88888.00 2010-03-19 19:58:06.306 078 13134.85 546.94 56939.49 88888.00 2010-03-19 19:58:07.306 078 13134.85 546.57 56938.76 88888.00 2010-03-19 19:58:08.306 078 13134.20 546.57 56939.37 88888.00 2010-03-19 19:58:09.306 078 13134.98 547.19 56939.86 88888.00 2010-03-19 19:58:10.306 078 13134.59 546.94 56939.37 88888.00 2010-03-19 19:58:11.306 078 13134.20 547.56 56939.49 88888.00 2010-03-19 19:58:12.306 078 13134.20 547.06 56939.61 88888.00 2010-03-19 19:58:13.306 078 13134.33 546.20 56940.10 88888.00 2010-03-19 19:58:14.306 078 13134.07 545.82 56939.25 88888.00 2010-03-19 19:58:15.306 078 13134.46 546.57 56939.49 88888.00 2010-03-19 19:58:16.306 078 13133.68 546.44 56939.49 88888.00 2010-03-19 19:58:17.306 078 13133.81 546.57 56939.37 88888.00 2010-03-19 19:58:18.306 078 13134.33 546.44 56939.25 88888.00 2010-03-19 19:58:19.306 078 13134.72 545.33 56938.76 88888.00 2010-03-19 19:58:20.306 078 13134.20 546.57 56939.25 88888.00 2010-03-19 19:58:21.306 078 13134.98 546.07 56939.00 88888.00 2010-03-19 19:58:22.306 078 13134.59 546.32 56938.76 88888.00 2010-03-19 19:58:23.306 078 13134.59 546.57 56939.49 88888.00 2010-03-19 19:58:24.306 078 13135.50 546.57 56939.49 88888.00 2010-03-19 19:58:25.306 078 13134.72 546.69 56939.37 88888.00 2010-03-19 19:58:26.306 078 13134.72 547.06 56939.12 88888.00 2010-03-19 19:58:27.306 078 13134.85 546.81 56939.25 88888.00 2010-03-19 19:58:28.306 078 13134.85 546.69 56939.25 88888.00 2010-03-19 19:58:29.306 078 13134.07 547.06 56939.74 88888.00 2010-03-19 19:58:30.306 078 13134.33 546.69 56939.12 88888.00 2010-03-19 19:58:31.306 078 13135.63 546.57 56939.49 88888.00 2010-03-19 19:58:32.306 078 13134.59 546.94 56939.74 88888.00 2010-03-19 19:58:33.306 078 13134.20 546.81 56939.12 88888.00 2010-03-19 19:58:34.306 078 13133.94 547.19 56938.76 88888.00 2010-03-19 19:58:35.306 078 13133.81 547.19 56939.61 88888.00 2010-03-19 19:58:36.306 078 13133.68 547.06 56939.98 88888.00 2010-03-19 19:58:37.306 078 13134.20 546.94 56939.74 88888.00 2010-03-19 19:58:38.306 078 13133.42 547.31 56939.49 88888.00 2010-03-19 19:58:39.306 078 13133.29 546.57 56939.61 88888.00 2010-03-19 19:58:40.306 078 13133.03 546.57 56939.49 88888.00 2010-03-19 19:58:41.306 078 13133.03 546.69 56939.74 88888.00 2010-03-19 19:58:42.306 078 13132.38 547.19 56939.49 88888.00 2010-03-19 19:58:43.306 078 13133.55 546.81 56939.37 88888.00 2010-03-19 19:58:44.306 078 13133.94 546.69 56939.25 88888.00 2010-03-19 19:58:45.306 078 13133.16 546.44 56939.25 88888.00 2010-03-19 19:58:46.306 078 13133.42 546.57 56939.12 88888.00 2010-03-19 19:58:47.306 078 13133.29 545.95 56938.88 88888.00 2010-03-19 19:58:48.306 078 13132.90 545.45 56938.52 88888.00 2010-03-19 19:58:49.306 078 13131.86 546.07 56939.37 88888.00 2010-03-19 19:58:50.306 078 13132.77 546.20 56938.88 88888.00 2010-03-19 19:58:51.306 078 13133.16 545.95 56939.12 88888.00 2010-03-19 19:58:52.306 078 13133.81 545.82 56938.76 88888.00 2010-03-19 19:58:53.306 078 13133.42 545.95 56938.88 88888.00 2010-03-19 19:58:54.306 078 13133.94 546.44 56939.25 88888.00 2010-03-19 19:58:55.306 078 13132.90 546.20 56939.49 88888.00 2010-03-19 19:58:56.306 078 13133.42 546.69 56939.00 88888.00 2010-03-19 19:58:57.306 078 13133.03 545.95 56938.27 88888.00 2010-03-19 19:58:58.306 078 13133.29 546.81 56939.37 88888.00 2010-03-19 19:58:59.306 078 13133.03 546.32 56938.76 88888.00 2010-03-19 19:59:00.306 078 13132.77 546.20 56939.25 88888.00 2010-03-19 19:59:01.306 078 13133.29 546.94 56939.00 88888.00 2010-03-19 19:59:02.306 078 13133.03 546.57 56939.12 88888.00 2010-03-19 19:59:03.306 078 13133.29 546.81 56938.88 88888.00 2010-03-19 19:59:04.306 078 13133.03 546.69 56939.25 88888.00 2010-03-19 19:59:05.306 078 13133.94 546.32 56938.88 88888.00 2010-03-19 19:59:06.306 078 13133.55 546.69 56939.49 88888.00 2010-03-19 19:59:07.306 078 13134.07 546.20 56938.52 88888.00 2010-03-19 19:59:08.306 078 13133.68 546.81 56939.00 88888.00 2010-03-19 19:59:09.306 078 13133.68 546.81 56939.98 88888.00 2010-03-19 19:59:10.306 078 13133.68 546.57 56939.49 88888.00 2010-03-19 19:59:11.306 078 13134.20 546.69 56939.00 88888.00 2010-03-19 19:59:12.306 078 13134.46 546.94 56939.74 88888.00 2010-03-19 19:59:13.306 078 13134.20 546.44 56939.12 88888.00 2010-03-19 19:59:14.306 078 13134.20 546.69 56938.52 88888.00 2010-03-19 19:59:15.306 078 13133.68 546.69 56938.88 88888.00 2010-03-19 19:59:16.306 078 13134.59 546.57 56939.74 88888.00 2010-03-19 19:59:17.306 078 13134.20 547.31 56939.25 88888.00 2010-03-19 19:59:18.306 078 13134.33 546.81 56939.12 88888.00 2010-03-19 19:59:19.306 078 13134.85 547.19 56938.52 88888.00 2010-03-19 19:59:20.306 078 13134.33 546.94 56938.76 88888.00 2010-03-19 19:59:21.306 078 13134.46 546.69 56938.76 88888.00 2010-03-19 19:59:22.306 078 13134.33 546.81 56938.76 88888.00 2010-03-19 19:59:23.306 078 13134.46 546.94 56939.86 88888.00 2010-03-19 19:59:24.306 078 13134.07 546.69 56939.00 88888.00 2010-03-19 19:59:25.306 078 13134.33 547.31 56939.00 88888.00 2010-03-19 19:59:26.306 078 13134.46 546.94 56939.86 88888.00 2010-03-19 19:59:27.306 078 13134.59 546.44 56939.25 88888.00 2010-03-19 19:59:28.306 078 13133.94 546.57 56939.61 88888.00 2010-03-19 19:59:29.306 078 13134.59 546.69 56939.25 88888.00 2010-03-19 19:59:30.306 078 13134.07 546.32 56939.74 88888.00 2010-03-19 19:59:31.306 078 13133.81 546.94 56939.00 88888.00 2010-03-19 19:59:32.306 078 13133.42 547.19 56939.12 88888.00 2010-03-19 19:59:33.306 078 13133.94 546.44 56939.61 88888.00 2010-03-19 19:59:34.306 078 13133.16 547.06 56939.12 88888.00 2010-03-19 19:59:35.306 078 13134.20 546.94 56939.37 88888.00 2010-03-19 19:59:36.306 078 13134.20 546.57 56939.12 88888.00 2010-03-19 19:59:37.306 078 13134.07 546.32 56939.86 88888.00 2010-03-19 19:59:38.306 078 13133.55 546.81 56939.86 88888.00 2010-03-19 19:59:39.306 078 13133.81 546.69 56939.61 88888.00 2010-03-19 19:59:40.306 078 13133.42 546.32 56938.88 88888.00 2010-03-19 19:59:41.306 078 13134.59 545.95 56939.00 88888.00 2010-03-19 19:59:42.306 078 13134.07 546.44 56939.49 88888.00 2010-03-19 19:59:43.306 078 13134.07 546.20 56939.49 88888.00 2010-03-19 19:59:44.306 078 13134.46 545.58 56939.12 88888.00 2010-03-19 19:59:45.306 078 13134.59 545.82 56939.37 88888.00 2010-03-19 19:59:46.306 078 13134.46 546.20 56939.25 88888.00 2010-03-19 19:59:47.306 078 13134.98 546.32 56940.10 88888.00 2010-03-19 19:59:48.306 078 13134.72 546.44 56939.61 88888.00 2010-03-19 19:59:49.306 078 13134.98 546.57 56939.49 88888.00 2010-03-19 19:59:50.306 078 13134.72 546.07 56939.61 88888.00 2010-03-19 19:59:51.306 078 13134.59 546.07 56939.25 88888.00 2010-03-19 19:59:52.306 078 13135.24 545.95 56938.76 88888.00 2010-03-19 19:59:53.306 078 13135.50 546.57 56939.37 88888.00 2010-03-19 19:59:54.306 078 13134.85 546.07 56938.39 88888.00 2010-03-19 19:59:55.306 078 13135.11 546.32 56938.64 88888.00 2010-03-19 20:00:00.306 078 13134.98 545.33 56938.88 88888.00 2010-03-19 20:00:01.306 078 13136.02 546.32 56939.00 88888.00 2010-03-19 20:00:02.306 078 13135.89 545.70 56938.76 88888.00 2010-03-19 20:00:03.306 078 13134.98 545.33 56939.37 88888.00 2010-03-19 20:00:04.306 078 13134.98 545.70 56939.25 88888.00 2010-03-19 20:00:05.306 078 13135.37 545.95 56939.49 88888.00 2010-03-19 20:00:06.306 078 13134.72 545.70 56939.61 88888.00 2010-03-19 20:00:07.306 078 13135.24 546.57 56938.88 88888.00 2010-03-19 20:00:08.306 078 13134.46 545.95 56939.49 88888.00 2010-03-19 20:00:09.306 078 13134.59 546.07 56939.49 88888.00 2010-03-19 20:00:10.306 078 13134.72 545.70 56939.49 88888.00 2010-03-19 20:00:11.306 078 13134.59 545.82 56939.37 88888.00 2010-03-19 20:00:12.306 078 13134.59 545.58 56939.25 88888.00 2010-03-19 20:00:13.306 078 13134.72 545.20 56939.12 88888.00 2010-03-19 20:00:14.306 078 13134.33 545.82 56939.37 88888.00 2010-03-19 20:00:15.306 078 13135.37 546.20 56940.23 88888.00 2010-03-19 20:00:16.306 078 13134.46 545.45 56939.37 88888.00 2010-03-19 20:00:17.306 078 13134.59 545.70 56939.00 88888.00 2010-03-19 20:00:18.306 078 13134.20 545.70 56939.12 88888.00 2010-03-19 20:00:19.306 078 13134.20 546.07 56938.88 88888.00 2010-03-19 20:00:20.306 078 13133.94 545.20 56939.25 88888.00 2010-03-19 20:00:21.306 078 13134.20 545.58 56939.61 88888.00 2010-03-19 20:00:22.306 078 13134.46 546.07 56939.74 88888.00 2010-03-19 20:00:23.306 078 13134.20 546.32 56939.61 88888.00 2010-03-19 20:00:24.306 078 13134.59 545.45 56939.12 88888.00 2010-03-19 20:00:25.306 078 13134.20 546.44 56939.49 88888.00 2010-03-19 20:00:26.306 078 13134.72 546.07 56939.86 88888.00 2010-03-19 20:00:27.306 078 13133.94 546.07 56938.88 88888.00 2010-03-19 20:00:28.306 078 13134.07 546.20 56939.12 88888.00 2010-03-19 20:00:29.306 078 13134.33 546.69 56939.12 88888.00 2010-03-19 20:00:30.306 078 13134.33 546.57 56939.12 88888.00 2010-03-19 20:00:31.306 078 13133.55 546.20 56939.00 88888.00 2010-03-19 20:00:32.306 078 13134.59 545.70 56939.25 88888.00 2010-03-19 20:00:33.306 078 13134.33 546.32 56938.76 88888.00 2010-03-19 20:00:34.306 078 13133.94 546.32 56938.64 88888.00 2010-03-19 20:00:35.306 078 13133.94 546.32 56938.52 88888.00 2010-03-19 20:00:36.306 078 13133.81 545.95 56938.88 88888.00 2010-03-19 20:00:37.306 078 13134.33 545.95 56938.76 88888.00 2010-03-19 20:00:38.306 078 13133.94 545.95 56938.64 88888.00 2010-03-19 20:00:39.306 078 13133.68 545.45 56938.27 88888.00 2010-03-19 20:00:40.306 078 13133.55 546.07 56938.64 88888.00 2010-03-19 20:00:41.306 078 13134.07 545.95 56938.76 88888.00 2010-03-19 20:00:42.306 078 13133.81 545.45 56938.52 88888.00 2010-03-19 20:00:43.306 078 13133.42 545.95 56938.15 88888.00 2010-03-19 20:00:44.306 078 13133.55 545.58 56937.78 88888.00 2010-03-19 20:00:45.306 078 13133.55 545.70 56938.64 88888.00 2010-03-19 20:00:46.306 078 13133.55 545.95 56938.88 88888.00 2010-03-19 20:00:47.306 078 13133.16 544.71 56938.64 88888.00 2010-03-19 20:00:48.306 078 13133.68 545.33 56938.52 88888.00 2010-03-19 20:00:49.306 078 13133.81 545.33 56939.12 88888.00 2010-03-19 20:00:50.306 078 13132.77 545.58 56938.52 88888.00 2010-03-19 20:00:51.306 078 13133.29 545.45 56938.15 88888.00 2010-03-19 20:00:52.306 078 13134.20 545.33 56938.52 88888.00 2010-03-19 20:00:53.306 078 13133.94 545.45 56939.00 88888.00 2010-03-19 20:00:54.306 078 13133.55 546.07 56938.39 88888.00 2010-03-19 20:00:55.306 078 13133.55 545.33 56938.27 88888.00 2010-03-19 20:00:56.306 078 13133.29 546.32 56938.88 88888.00 2010-03-19 20:00:57.306 078 13133.81 546.20 56938.27 88888.00 2010-03-19 20:00:58.306 078 13133.16 546.20 56938.52 88888.00 2010-03-19 20:00:59.306 078 13133.42 546.69 56938.64 88888.00 2010-03-19 20:01:00.306 078 13133.29 546.44 56938.39 88888.00 2010-03-19 20:01:01.306 078 13133.55 547.06 56938.88 88888.00 2010-03-19 20:01:02.306 078 13134.07 546.57 56938.52 88888.00 2010-03-19 20:01:03.306 078 13133.55 546.57 56938.64 88888.00 2010-03-19 20:01:04.306 078 13133.55 546.69 56938.76 88888.00 2010-03-19 20:01:05.306 078 13133.03 546.32 56939.12 88888.00 2010-03-19 20:01:06.306 078 13133.42 546.69 56939.00 88888.00 2010-03-19 20:01:07.306 078 13133.94 547.19 56938.76 88888.00 2010-03-19 20:01:08.306 078 13133.42 546.81 56939.00 88888.00 2010-03-19 20:01:09.306 078 13133.29 546.44 56938.76 88888.00 2010-03-19 20:01:10.306 078 13132.12 546.94 56938.88 88888.00 2010-03-19 20:01:11.306 078 13132.90 545.82 56939.37 88888.00 2010-03-19 20:01:12.306 078 13132.90 546.57 56939.00 88888.00 2010-03-19 20:01:13.306 078 13132.77 546.32 56938.15 88888.00 2010-03-19 20:01:14.306 078 13132.77 546.81 56938.02 88888.00 2010-03-19 20:01:15.306 078 13132.77 546.07 56938.64 88888.00 2010-03-19 20:01:16.306 078 13132.51 546.81 56938.76 88888.00 2010-03-19 20:01:17.306 078 13132.25 546.07 56938.52 88888.00 2010-03-19 20:01:18.306 078 13132.51 546.20 56939.00 88888.00 2010-03-19 20:01:19.306 078 13132.12 546.69 56939.00 88888.00 2010-03-19 20:01:20.306 078 13132.25 545.70 56939.00 88888.00 2010-03-19 20:01:21.306 078 13131.47 545.95 56938.64 88888.00 2010-03-19 20:01:22.306 078 13132.12 546.07 56938.27 88888.00 2010-03-19 20:01:23.306 078 13131.73 546.07 56938.39 88888.00 2010-03-19 20:01:24.306 078 13131.99 546.32 56938.64 88888.00 2010-03-19 20:01:25.306 078 13132.12 546.07 56938.52 88888.00 2010-03-19 20:01:26.306 078 13132.12 545.45 56938.88 88888.00 2010-03-19 20:01:27.306 078 13131.73 545.70 56938.27 88888.00 2010-03-19 20:01:28.306 078 13131.86 546.07 56938.39 88888.00 2010-03-19 20:01:29.306 078 13132.25 545.45 56938.88 88888.00 2010-03-19 20:01:30.306 078 13131.60 545.58 56938.39 88888.00 2010-03-19 20:01:31.306 078 13132.38 545.45 56938.15 88888.00 2010-03-19 20:01:32.306 078 13132.25 545.20 56938.02 88888.00 2010-03-19 20:01:33.306 078 13132.64 546.57 56938.15 88888.00 2010-03-19 20:01:34.306 078 13132.64 546.07 56938.02 88888.00 2010-03-19 20:01:35.306 078 13133.29 546.32 56938.88 88888.00 2010-03-19 20:01:36.306 078 13132.90 546.07 56938.15 88888.00 2010-03-19 20:01:37.306 078 13133.29 546.20 56938.64 88888.00 2010-03-19 20:01:38.306 078 13132.90 546.57 56938.27 88888.00 2010-03-19 20:01:39.306 078 13133.03 546.07 56938.39 88888.00 2010-03-19 20:01:40.306 078 13134.20 546.57 56938.15 88888.00 2010-03-19 20:01:41.306 078 13133.03 546.20 56938.64 88888.00 2010-03-19 20:01:42.306 078 13133.29 546.44 56938.76 88888.00 2010-03-19 20:01:43.306 078 13133.55 546.20 56938.64 88888.00 2010-03-19 20:01:44.306 078 13133.55 546.44 56938.76 88888.00 2010-03-19 20:01:45.306 078 13133.16 547.06 56938.39 88888.00 2010-03-19 20:01:46.306 078 13133.42 546.44 56938.27 88888.00 2010-03-19 20:01:47.306 078 13132.77 545.82 56938.02 88888.00 2010-03-19 20:01:48.306 078 13132.77 546.20 56939.00 88888.00 2010-03-19 20:01:49.306 078 13132.90 546.81 56938.52 88888.00 2010-03-19 20:01:50.306 078 13133.03 546.81 56938.39 88888.00 2010-03-19 20:01:51.306 078 13132.77 546.57 56939.00 88888.00 2010-03-19 20:01:52.306 078 13132.64 546.44 56938.76 88888.00 2010-03-19 20:01:53.306 078 13132.12 546.94 56938.52 88888.00 2010-03-19 20:01:54.306 078 13132.64 546.20 56939.25 88888.00 2010-03-19 20:01:55.306 078 13131.60 545.95 56938.15 88888.00 2010-03-19 20:01:56.306 078 13132.38 545.45 56939.49 88888.00 2010-03-19 20:01:57.306 078 13131.99 545.95 56937.90 88888.00 2010-03-19 20:01:58.306 078 13131.86 545.70 56938.52 88888.00 2010-03-19 20:01:59.306 078 13132.38 545.33 56938.02 88888.00 2010-03-19 20:02:00.306 078 13132.25 545.58 56938.39 88888.00 2010-03-19 20:02:01.306 078 13132.38 545.33 56938.64 88888.00 2010-03-19 20:02:02.306 078 13132.77 545.20 56938.39 88888.00 2010-03-19 20:02:03.306 078 13132.25 545.70 56938.52 88888.00 2010-03-19 20:02:04.306 078 13132.90 545.45 56939.00 88888.00 2010-03-19 20:02:05.306 078 13131.99 544.96 56938.52 88888.00 2010-03-19 20:02:06.306 078 13132.77 545.58 56937.78 88888.00 2010-03-19 20:02:07.306 078 13132.51 545.58 56938.52 88888.00 2010-03-19 20:02:08.306 078 13132.90 545.45 56938.02 88888.00 2010-03-19 20:02:09.306 078 13132.12 545.58 56938.27 88888.00 2010-03-19 20:02:10.306 078 13133.29 545.45 56938.52 88888.00 2010-03-19 20:02:11.306 078 13133.16 545.70 56938.76 88888.00 2010-03-19 20:02:12.306 078 13132.51 545.82 56938.27 88888.00 2010-03-19 20:02:13.306 078 13132.90 545.58 56938.15 88888.00 2010-03-19 20:02:14.306 078 13132.77 545.82 56938.39 88888.00 2010-03-19 20:02:15.306 078 13133.16 545.58 56938.39 88888.00 2010-03-19 20:02:16.306 078 13132.64 545.58 56938.52 88888.00 2010-03-19 20:02:17.306 078 13132.38 546.20 56938.52 88888.00 2010-03-19 20:02:18.306 078 13133.16 545.45 56938.39 88888.00 2010-03-19 20:02:19.306 078 13133.16 545.95 56938.76 88888.00 2010-03-19 20:02:20.306 078 13133.29 546.07 56938.39 88888.00 2010-03-19 20:02:21.306 078 13133.29 546.32 56938.88 88888.00 2010-03-19 20:02:22.306 078 13133.03 546.32 56938.02 88888.00 2010-03-19 20:02:23.306 078 13133.68 545.95 56938.88 88888.00 2010-03-19 20:02:24.306 078 13133.29 545.95 56938.64 88888.00 2010-03-19 20:02:25.306 078 13133.81 546.32 56938.88 88888.00 2010-03-19 20:02:26.306 078 13133.68 546.20 56938.39 88888.00 2010-03-19 20:02:27.306 078 13133.42 546.32 56938.39 88888.00 2010-03-19 20:02:28.306 078 13133.68 546.07 56938.15 88888.00 2010-03-19 20:02:29.306 078 13134.59 545.33 56937.90 88888.00 2010-03-19 20:02:30.306 078 13134.07 546.44 56939.25 88888.00 2010-03-19 20:02:31.306 078 13134.07 546.07 56938.64 88888.00 2010-03-19 20:02:32.306 078 13134.46 546.20 56938.64 88888.00 2010-03-19 20:02:33.306 078 13134.20 546.44 56938.64 88888.00 2010-03-19 20:02:34.306 078 13133.94 546.32 56938.76 88888.00 2010-03-19 20:02:35.306 078 13134.20 546.07 56939.00 88888.00 2010-03-19 20:02:36.306 078 13134.72 546.32 56938.52 88888.00 2010-03-19 20:02:37.306 078 13134.85 546.44 56938.76 88888.00 2010-03-19 20:02:38.306 078 13135.24 546.07 56938.27 88888.00 2010-03-19 20:02:39.306 078 13134.33 547.19 56938.64 88888.00 2010-03-19 20:02:40.306 078 13134.85 546.44 56938.15 88888.00 2010-03-19 20:02:41.306 078 13134.20 546.44 56938.76 88888.00 2010-03-19 20:02:42.306 078 13134.46 545.82 56938.88 88888.00 2010-03-19 20:02:43.306 078 13134.72 546.44 56939.12 88888.00 2010-03-19 20:02:44.306 078 13134.33 546.07 56939.49 88888.00 2010-03-19 20:02:45.306 078 13134.07 545.95 56939.25 88888.00 2010-03-19 20:02:46.306 078 13134.46 546.69 56939.00 88888.00 2010-03-19 20:02:47.306 078 13134.59 545.70 56939.37 88888.00 2010-03-19 20:02:48.306 078 13134.59 546.32 56939.12 88888.00 2010-03-19 20:02:49.306 078 13133.94 545.58 56939.00 88888.00 2010-03-19 20:02:50.306 078 13134.07 546.20 56938.52 88888.00 2010-03-19 20:02:51.306 078 13134.59 545.82 56938.76 88888.00 2010-03-19 20:02:52.306 078 13134.07 546.81 56939.12 88888.00 2010-03-19 20:02:53.306 078 13133.94 546.20 56939.12 88888.00 2010-03-19 20:02:54.306 078 13133.81 546.32 56938.76 88888.00 2010-03-19 20:02:55.306 078 13133.68 545.70 56939.25 88888.00 2010-03-19 20:02:56.306 078 13134.46 546.57 56939.00 88888.00 2010-03-19 20:02:57.306 078 13134.72 545.58 56938.52 88888.00 2010-03-19 20:02:58.306 078 13134.72 546.20 56938.88 88888.00 2010-03-19 20:02:59.306 078 13133.94 545.58 56938.88 88888.00 2010-03-19 20:03:00.306 078 13134.72 545.70 56939.12 88888.00 2010-03-19 20:03:01.306 078 13134.33 546.07 56939.00 88888.00 2010-03-19 20:03:02.306 078 13134.98 546.44 56938.88 88888.00 2010-03-19 20:03:03.306 078 13134.46 545.82 56938.52 88888.00 2010-03-19 20:03:04.306 078 13134.20 546.07 56939.00 88888.00 2010-03-19 20:03:05.306 078 13133.94 545.58 56938.88 88888.00 2010-03-19 20:03:06.306 078 13133.68 545.70 56938.88 88888.00 2010-03-19 20:03:07.306 078 13133.42 546.32 56938.64 88888.00 2010-03-19 20:03:08.306 078 13134.07 546.07 56938.64 88888.00 2010-03-19 20:03:09.306 078 13133.68 546.07 56939.00 88888.00 2010-03-19 20:03:10.306 078 13134.20 545.82 56938.76 88888.00 2010-03-19 20:03:11.306 078 13133.42 545.95 56938.76 88888.00 2010-03-19 20:03:12.306 078 13133.68 545.82 56938.64 88888.00 2010-03-19 20:03:13.306 078 13134.20 546.44 56939.25 88888.00 2010-03-19 20:03:14.306 078 13133.81 545.45 56939.00 88888.00 2010-03-19 20:03:15.306 078 13133.68 546.07 56938.76 88888.00 2010-03-19 20:03:16.306 078 13134.07 545.58 56938.64 88888.00 2010-03-19 20:03:17.306 078 13133.55 545.20 56938.15 88888.00 2010-03-19 20:03:18.306 078 13133.42 545.70 56938.52 88888.00 2010-03-19 20:03:19.306 078 13134.20 545.82 56938.39 88888.00 2010-03-19 20:03:20.306 078 13133.42 545.45 56939.25 88888.00 2010-03-19 20:03:21.306 078 13133.68 544.96 56939.37 88888.00 2010-03-19 20:03:22.306 078 13133.29 544.71 56939.00 88888.00 2010-03-19 20:03:23.306 078 13134.07 545.33 56938.76 88888.00 2010-03-19 20:03:24.306 078 13133.94 545.33 56938.64 88888.00 2010-03-19 20:03:25.306 078 13134.46 545.33 56939.00 88888.00 2010-03-19 20:03:26.306 078 13134.07 544.96 56938.64 88888.00 2010-03-19 20:03:27.306 078 13134.20 544.83 56939.00 88888.00 2010-03-19 20:03:28.306 078 13134.33 544.71 56939.12 88888.00 2010-03-19 20:03:29.306 078 13133.42 544.83 56938.88 88888.00 2010-03-19 20:03:30.306 078 13133.68 545.08 56938.88 88888.00 2010-03-19 20:03:31.306 078 13133.68 545.33 56938.52 88888.00 2010-03-19 20:03:32.306 078 13134.07 544.83 56938.64 88888.00 2010-03-19 20:03:33.306 078 13133.68 545.33 56938.88 88888.00 2010-03-19 20:03:34.306 078 13133.68 545.20 56939.00 88888.00 2010-03-19 20:03:35.305 078 13133.68 544.59 56938.76 88888.00 2010-03-19 20:03:36.305 078 13133.68 545.08 56938.27 88888.00 2010-03-19 20:03:37.305 078 13133.29 545.33 56938.76 88888.00 2010-03-19 20:03:38.305 078 13133.81 545.33 56939.49 88888.00 2010-03-19 20:03:39.305 078 13133.55 544.21 56939.12 88888.00 2010-03-19 20:03:40.305 078 13133.81 543.97 56938.27 88888.00 2010-03-19 20:03:41.305 078 13133.16 544.96 56938.39 88888.00 2010-03-19 20:03:42.305 078 13133.81 544.09 56938.88 88888.00 2010-03-19 20:03:43.305 078 13133.94 544.46 56939.61 88888.00 2010-03-19 20:03:44.305 078 13133.81 544.46 56938.76 88888.00 2010-03-19 20:03:45.305 078 13133.42 544.34 56939.49 88888.00 2010-03-19 20:03:46.305 078 13133.94 544.46 56939.00 88888.00 2010-03-19 20:03:47.305 078 13133.94 544.83 56939.49 88888.00 2010-03-19 20:03:48.305 078 13133.81 544.34 56938.88 88888.00 2010-03-19 20:03:49.305 078 13134.20 544.83 56939.00 88888.00 2010-03-19 20:03:50.305 078 13133.42 544.34 56939.00 88888.00 2010-03-19 20:03:51.305 078 13133.16 545.20 56939.49 88888.00 2010-03-19 20:03:52.305 078 13133.81 544.96 56939.12 88888.00 2010-03-19 20:03:53.305 078 13133.42 544.34 56938.27 88888.00 2010-03-19 20:03:54.305 078 13134.20 544.71 56939.12 88888.00 2010-03-19 20:03:55.305 078 13134.59 544.21 56939.12 88888.00 2010-03-19 20:03:56.305 078 13134.85 544.71 56939.12 88888.00 2010-03-19 20:03:57.305 078 13133.94 544.83 56939.37 88888.00 2010-03-19 20:03:58.305 078 13134.98 544.46 56938.27 88888.00 2010-03-19 20:03:59.305 078 13134.85 544.71 56938.52 88888.00 2010-03-19 20:04:00.305 078 13133.81 545.08 56938.76 88888.00 2010-03-19 20:04:01.305 078 13134.85 544.71 56938.76 88888.00 2010-03-19 20:04:02.305 078 13134.33 544.71 56939.61 88888.00 2010-03-19 20:04:03.305 078 13134.20 545.45 56939.37 88888.00 2010-03-19 20:04:04.305 078 13134.07 545.33 56939.12 88888.00 2010-03-19 20:04:05.305 078 13134.85 545.20 56938.88 88888.00 2010-03-19 20:04:06.305 078 13134.20 544.71 56939.25 88888.00 2010-03-19 20:04:07.305 078 13134.33 545.08 56939.25 88888.00 2010-03-19 20:04:08.305 078 13134.85 544.83 56939.12 88888.00 2010-03-19 20:04:09.305 078 13134.98 544.09 56939.12 88888.00 2010-03-19 20:04:10.305 078 13134.72 545.45 56938.39 88888.00 2010-03-19 20:04:11.305 078 13134.59 544.59 56939.12 88888.00 2010-03-19 20:04:12.305 078 13135.11 544.21 56939.12 88888.00 2010-03-19 20:04:13.305 078 13134.59 544.83 56939.49 88888.00 2010-03-19 20:04:14.305 078 13135.11 544.46 56938.76 88888.00 2010-03-19 20:04:15.305 078 13135.76 545.33 56939.12 88888.00 2010-03-19 20:04:16.305 078 13134.59 545.08 56939.25 88888.00 2010-03-19 20:04:17.305 078 13135.50 544.46 56939.74 88888.00 2010-03-19 20:04:18.305 078 13135.76 545.33 56939.37 88888.00 2010-03-19 20:04:19.305 078 13135.89 544.59 56939.74 88888.00 2010-03-19 20:04:20.305 078 13135.37 544.71 56939.49 88888.00 2010-03-19 20:04:21.305 078 13135.76 544.59 56939.25 88888.00 2010-03-19 20:04:22.305 078 13135.63 545.33 56939.49 88888.00 2010-03-19 20:04:23.305 078 13135.76 544.59 56939.25 88888.00 2010-03-19 20:04:24.305 078 13135.11 544.83 56939.25 88888.00 2010-03-19 20:04:25.305 078 13135.24 544.21 56939.98 88888.00 2010-03-19 20:04:26.305 078 13135.63 543.97 56939.86 88888.00 2010-03-19 20:04:27.305 078 13135.89 544.34 56939.25 88888.00 2010-03-19 20:04:28.305 078 13135.50 544.71 56939.98 88888.00 2010-03-19 20:04:29.305 078 13136.02 544.71 56939.37 88888.00 2010-03-19 20:04:30.305 078 13135.63 544.09 56939.12 88888.00 2010-03-19 20:04:31.305 078 13135.89 544.21 56940.10 88888.00 2010-03-19 20:04:32.305 078 13135.24 544.34 56939.49 88888.00 2010-03-19 20:04:33.305 078 13135.24 544.34 56939.12 88888.00 2010-03-19 20:04:34.305 078 13135.89 544.59 56939.12 88888.00 2010-03-19 20:04:35.305 078 13135.76 543.97 56939.37 88888.00 2010-03-19 20:04:36.305 078 13135.76 544.83 56939.98 88888.00 2010-03-19 20:04:37.305 078 13135.50 544.09 56939.61 88888.00 2010-03-19 20:04:38.305 078 13135.37 544.71 56939.12 88888.00 2010-03-19 20:04:39.305 078 13135.89 544.46 56939.98 88888.00 2010-03-19 20:04:40.305 078 13135.11 544.34 56939.86 88888.00 2010-03-19 20:04:41.305 078 13135.50 544.46 56939.49 88888.00 2010-03-19 20:04:42.305 078 13135.24 544.71 56940.10 88888.00 2010-03-19 20:04:43.305 078 13135.50 544.83 56939.37 88888.00 2010-03-19 20:04:44.305 078 13135.24 544.59 56939.00 88888.00 2010-03-19 20:04:45.305 078 13134.85 544.83 56939.98 88888.00 2010-03-19 20:04:46.305 078 13134.98 544.59 56939.98 88888.00 2010-03-19 20:04:47.305 078 13135.50 544.59 56939.86 88888.00 2010-03-19 20:04:48.305 078 13135.37 544.46 56939.00 88888.00 2010-03-19 20:04:49.305 078 13134.98 544.59 56938.88 88888.00 2010-03-19 20:04:50.305 078 13135.89 544.59 56939.61 88888.00 2010-03-19 20:04:51.305 078 13135.76 544.21 56939.74 88888.00 2010-03-19 20:04:52.305 078 13135.63 544.34 56939.61 88888.00 2010-03-19 20:04:53.305 078 13135.63 544.34 56939.49 88888.00 2010-03-19 20:04:54.305 078 13135.11 544.34 56939.12 88888.00 2010-03-19 20:04:55.305 078 13135.50 543.97 56939.37 88888.00 2010-03-19 20:04:56.305 078 13134.98 544.34 56939.49 88888.00 2010-03-19 20:04:57.305 078 13135.50 543.84 56939.12 88888.00 2010-03-19 20:04:58.305 078 13135.63 543.84 56938.88 88888.00 2010-03-19 20:04:59.305 078 13136.02 544.34 56939.74 88888.00 2010-03-19 20:05:00.305 078 13135.37 543.72 56939.37 88888.00 2010-03-19 20:05:01.305 078 13135.37 544.71 56939.49 88888.00 2010-03-19 20:05:02.305 078 13135.11 544.59 56939.12 88888.00 2010-03-19 20:05:03.305 078 13134.85 543.97 56939.25 88888.00 2010-03-19 20:05:04.305 078 13135.37 543.84 56939.12 88888.00 2010-03-19 20:05:05.305 078 13134.85 544.96 56940.10 88888.00 2010-03-19 20:05:06.305 078 13135.37 544.34 56939.00 88888.00 2010-03-19 20:05:07.305 078 13134.98 544.59 56939.25 88888.00 2010-03-19 20:05:08.305 078 13134.98 544.71 56939.00 88888.00 2010-03-19 20:05:09.305 078 13134.98 544.21 56939.12 88888.00 2010-03-19 20:05:10.305 078 13134.98 544.59 56939.74 88888.00 2010-03-19 20:05:11.305 078 13134.85 545.08 56940.23 88888.00 2010-03-19 20:05:12.305 078 13135.37 544.59 56939.61 88888.00 2010-03-19 20:05:13.305 078 13134.85 544.96 56939.00 88888.00 2010-03-19 20:05:14.305 078 13135.11 544.59 56939.12 88888.00 2010-03-19 20:05:15.305 078 13135.37 544.59 56939.98 88888.00 2010-03-19 20:05:16.305 078 13134.98 544.59 56939.61 88888.00 2010-03-19 20:05:17.305 078 13134.85 545.33 56939.00 88888.00 2010-03-19 20:05:18.305 078 13134.98 544.83 56939.12 88888.00 2010-03-19 20:05:19.305 078 13135.24 545.08 56939.61 88888.00 2010-03-19 20:05:20.305 078 13134.59 545.08 56939.12 88888.00 2010-03-19 20:05:21.305 078 13134.59 544.83 56939.98 88888.00 2010-03-19 20:05:22.305 078 13134.85 545.08 56939.74 88888.00 2010-03-19 20:05:23.305 078 13134.85 544.83 56939.86 88888.00 2010-03-19 20:05:24.305 078 13134.07 545.08 56940.23 88888.00 2010-03-19 20:05:25.305 078 13134.98 544.83 56939.98 88888.00 2010-03-19 20:05:26.305 078 13135.11 545.20 56939.25 88888.00 2010-03-19 20:05:27.305 078 13134.59 545.20 56939.74 88888.00 2010-03-19 20:05:28.305 078 13133.94 544.96 56939.98 88888.00 2010-03-19 20:05:29.305 078 13133.68 545.08 56939.37 88888.00 2010-03-19 20:05:30.305 078 13133.94 545.08 56940.35 88888.00 2010-03-19 20:05:31.305 078 13134.07 545.33 56939.49 88888.00 2010-03-19 20:05:32.305 078 13134.33 544.59 56938.76 88888.00 2010-03-19 20:05:33.305 078 13134.72 544.96 56939.98 88888.00 2010-03-19 20:05:34.305 078 13134.07 544.71 56939.49 88888.00 2010-03-19 20:05:35.305 078 13134.20 545.08 56939.86 88888.00 2010-03-19 20:05:36.305 078 13132.90 545.33 56939.12 88888.00 2010-03-19 20:05:37.305 078 13134.07 545.33 56939.74 88888.00 2010-03-19 20:05:38.305 078 13133.81 544.96 56939.86 88888.00 2010-03-19 20:05:39.305 078 13134.20 544.83 56939.25 88888.00 2010-03-19 20:05:40.305 078 13134.07 545.08 56939.98 88888.00 2010-03-19 20:05:41.305 078 13133.94 545.33 56939.37 88888.00 2010-03-19 20:05:42.305 078 13134.20 545.45 56939.74 88888.00 2010-03-19 20:05:43.305 078 13133.81 545.45 56938.76 88888.00 2010-03-19 20:05:44.305 078 13133.29 545.70 56939.86 88888.00 2010-03-19 20:05:45.305 078 13134.33 545.08 56939.61 88888.00 2010-03-19 20:05:46.305 078 13134.46 545.33 56939.49 88888.00 2010-03-19 20:05:47.305 078 13134.07 544.96 56939.49 88888.00 2010-03-19 20:05:48.305 078 13134.59 545.20 56939.49 88888.00 2010-03-19 20:05:49.305 078 13134.72 544.71 56939.25 88888.00 2010-03-19 20:05:50.305 078 13134.20 545.82 56939.61 88888.00 2010-03-19 20:05:51.305 078 13133.94 545.70 56939.37 88888.00 2010-03-19 20:05:52.305 078 13133.94 545.20 56939.61 88888.00 2010-03-19 20:05:53.305 078 13134.72 545.08 56939.37 88888.00 2010-03-19 20:05:54.305 078 13134.33 544.46 56939.00 88888.00 2010-03-19 20:05:55.305 078 13134.07 544.34 56939.49 88888.00 2010-03-19 20:05:56.305 078 13134.59 545.08 56939.61 88888.00 2010-03-19 20:05:57.305 078 13134.07 545.08 56939.49 88888.00 2010-03-19 20:05:58.305 078 13134.07 545.08 56939.61 88888.00 2010-03-19 20:05:59.305 078 13134.07 545.08 56939.12 88888.00 2010-03-19 20:06:00.305 078 13133.29 545.58 56939.37 88888.00 2010-03-19 20:06:01.305 078 13133.81 544.71 56939.86 88888.00 2010-03-19 20:06:02.305 078 13133.68 545.20 56940.23 88888.00 2010-03-19 20:06:03.305 078 13133.94 544.96 56939.37 88888.00 2010-03-19 20:06:04.305 078 13133.94 545.08 56939.49 88888.00 2010-03-19 20:06:05.305 078 13134.07 545.08 56940.35 88888.00 2010-03-19 20:06:06.305 078 13134.07 545.58 56939.37 88888.00 2010-03-19 20:06:07.305 078 13133.81 544.83 56939.86 88888.00 2010-03-19 20:06:08.305 078 13133.55 545.70 56939.25 88888.00 2010-03-19 20:06:09.305 078 13133.81 545.08 56939.49 88888.00 2010-03-19 20:06:10.305 078 13133.55 545.20 56939.00 88888.00 2010-03-19 20:06:11.305 078 13133.94 545.58 56940.23 88888.00 2010-03-19 20:06:12.305 078 13133.16 545.20 56939.61 88888.00 2010-03-19 20:06:13.305 078 13133.81 545.58 56939.61 88888.00 2010-03-19 20:06:14.305 078 13133.55 545.58 56939.25 88888.00 2010-03-19 20:06:15.305 078 13133.55 545.20 56939.12 88888.00 2010-03-19 20:06:16.305 078 13133.42 545.45 56939.98 88888.00 2010-03-19 20:06:17.305 078 13133.68 545.20 56939.49 88888.00 2010-03-19 20:06:18.305 078 13133.68 545.58 56939.98 88888.00 2010-03-19 20:06:19.305 078 13131.99 545.20 56939.98 88888.00 2010-03-19 20:06:20.305 078 13132.64 544.96 56939.98 88888.00 2010-03-19 20:06:21.305 078 13132.90 545.33 56939.61 88888.00 2010-03-19 20:06:22.305 078 13133.55 545.45 56939.25 88888.00 2010-03-19 20:06:23.305 078 13132.64 545.70 56939.25 88888.00 2010-03-19 20:06:24.305 078 13132.51 545.08 56939.74 88888.00 2010-03-19 20:06:25.305 078 13132.38 545.08 56939.49 88888.00 2010-03-19 20:06:26.305 078 13133.29 544.96 56939.00 88888.00 2010-03-19 20:06:27.305 078 13133.03 545.58 56939.49 88888.00 2010-03-19 20:06:28.305 078 13132.64 545.08 56939.25 88888.00 2010-03-19 20:06:29.305 078 13132.51 545.33 56939.49 88888.00 2010-03-19 20:06:30.305 078 13132.38 544.96 56939.49 88888.00 2010-03-19 20:06:31.305 078 13132.51 544.71 56939.37 88888.00 2010-03-19 20:06:32.305 078 13132.64 545.45 56939.49 88888.00 2010-03-19 20:06:33.305 078 13133.16 545.33 56939.25 88888.00 2010-03-19 20:06:34.305 078 13132.38 544.96 56939.25 88888.00 2010-03-19 20:06:35.305 078 13133.55 545.08 56939.00 88888.00 2010-03-19 20:06:36.305 078 13133.16 545.20 56939.49 88888.00 2010-03-19 20:06:37.305 078 13132.77 545.20 56939.74 88888.00 2010-03-19 20:06:38.305 078 13132.77 545.33 56939.86 88888.00 2010-03-19 20:06:39.305 078 13132.77 545.82 56938.52 88888.00 2010-03-19 20:06:40.305 078 13133.16 545.70 56939.49 88888.00 2010-03-19 20:06:41.305 078 13132.90 545.20 56938.88 88888.00 2010-03-19 20:06:42.305 078 13132.77 545.82 56939.00 88888.00 2010-03-19 20:06:43.305 078 13133.03 545.82 56939.98 88888.00 2010-03-19 20:06:44.305 078 13133.42 545.33 56939.61 88888.00 2010-03-19 20:06:45.305 078 13133.29 545.33 56939.49 88888.00 2010-03-19 20:06:46.305 078 13133.55 545.33 56939.37 88888.00 2010-03-19 20:06:47.305 078 13133.03 545.20 56940.23 88888.00 2010-03-19 20:06:48.305 078 13133.42 545.82 56939.61 88888.00 2010-03-19 20:06:49.305 078 13133.68 545.82 56939.12 88888.00 2010-03-19 20:06:50.305 078 13133.42 545.58 56939.25 88888.00 2010-03-19 20:06:51.305 078 13133.16 545.58 56939.61 88888.00 2010-03-19 20:06:52.305 078 13133.42 545.58 56939.86 88888.00 2010-03-19 20:06:53.305 078 13133.55 545.45 56939.37 88888.00 2010-03-19 20:06:54.305 078 13134.07 545.20 56939.37 88888.00 2010-03-19 20:06:55.305 078 13133.81 545.45 56939.49 88888.00 2010-03-19 20:06:56.305 078 13132.90 544.96 56939.86 88888.00 2010-03-19 20:06:57.305 078 13133.68 545.45 56940.10 88888.00 2010-03-19 20:06:58.305 078 13133.16 545.58 56939.37 88888.00 2010-03-19 20:06:59.305 078 13134.07 546.07 56939.12 88888.00 2010-03-19 20:07:00.305 078 13133.29 545.58 56939.61 88888.00 2010-03-19 20:07:01.305 078 13133.81 545.95 56939.49 88888.00 2010-03-19 20:07:02.305 078 13133.29 545.33 56939.49 88888.00 2010-03-19 20:07:03.305 078 13133.68 545.33 56939.25 88888.00 2010-03-19 20:07:04.305 078 13133.68 545.45 56939.37 88888.00 2010-03-19 20:07:05.305 078 13133.16 545.20 56939.25 88888.00 2010-03-19 20:07:06.305 078 13133.29 545.58 56939.61 88888.00 2010-03-19 20:07:07.305 078 13133.68 545.20 56939.37 88888.00 2010-03-19 20:07:08.305 078 13133.29 545.95 56939.25 88888.00 2010-03-19 20:07:09.305 078 13133.03 545.70 56939.74 88888.00 2010-03-19 20:07:10.305 078 13134.07 545.20 56939.37 88888.00 2010-03-19 20:07:11.305 078 13133.29 545.45 56940.23 88888.00 2010-03-19 20:07:12.305 078 13132.90 545.20 56939.74 88888.00 2010-03-19 20:07:13.305 078 13133.42 545.82 56940.23 88888.00 2010-03-19 20:07:14.305 078 13133.42 545.45 56940.84 88888.00 2010-03-19 20:07:15.305 078 13133.94 545.33 56940.10 88888.00 2010-03-19 20:07:16.305 078 13133.42 545.45 56940.10 88888.00 2010-03-19 20:07:17.305 078 13133.55 545.45 56940.10 88888.00 2010-03-19 20:07:18.305 078 13133.94 545.08 56939.74 88888.00 2010-03-19 20:07:19.305 078 13132.90 545.95 56939.98 88888.00 2010-03-19 20:07:20.305 078 13133.68 545.45 56939.37 88888.00 2010-03-19 20:07:21.305 078 13133.68 545.45 56938.76 88888.00 2010-03-19 20:07:22.305 078 13133.42 545.20 56939.74 88888.00 2010-03-19 20:07:23.305 078 13133.55 545.70 56940.23 88888.00 2010-03-19 20:07:24.305 078 13133.94 545.45 56939.86 88888.00 2010-03-19 20:07:25.305 078 13133.16 545.58 56938.88 88888.00 2010-03-19 20:07:26.305 078 13133.16 545.33 56939.86 88888.00 2010-03-19 20:07:27.305 078 13134.59 545.95 56939.49 88888.00 2010-03-19 20:07:28.305 078 13133.42 545.08 56939.00 88888.00 2010-03-19 20:07:29.305 078 13132.77 545.95 56939.61 88888.00 2010-03-19 20:07:30.305 078 13133.68 545.82 56939.49 88888.00 2010-03-19 20:07:31.305 078 13133.16 545.20 56939.25 88888.00 2010-03-19 20:07:32.305 078 13132.77 546.07 56939.74 88888.00 2010-03-19 20:07:33.305 078 13132.51 545.82 56939.49 88888.00 2010-03-19 20:07:34.305 078 13132.90 546.07 56939.00 88888.00 2010-03-19 20:07:35.305 078 13133.16 545.20 56939.00 88888.00 2010-03-19 20:07:36.305 078 13132.38 545.95 56939.86 88888.00 2010-03-19 20:07:37.305 078 13132.77 546.69 56939.37 88888.00 2010-03-19 20:07:38.305 078 13132.25 545.58 56939.98 88888.00 2010-03-19 20:07:39.305 078 13132.90 545.58 56939.49 88888.00 2010-03-19 20:07:40.305 078 13133.03 545.58 56939.61 88888.00 2010-03-19 20:07:41.305 078 13132.90 545.08 56939.12 88888.00 2010-03-19 20:07:42.305 078 13133.29 545.95 56939.25 88888.00 2010-03-19 20:07:43.305 078 13132.64 545.45 56939.49 88888.00 2010-03-19 20:07:44.305 078 13133.55 545.70 56939.37 88888.00 2010-03-19 20:07:45.305 078 13133.29 545.58 56939.37 88888.00 2010-03-19 20:07:46.305 078 13133.16 544.96 56939.12 88888.00 2010-03-19 20:07:47.305 078 13133.29 545.33 56939.37 88888.00 2010-03-19 20:07:48.305 078 13132.77 545.08 56939.00 88888.00 2010-03-19 20:07:49.305 078 13133.03 545.20 56939.25 88888.00 2010-03-19 20:07:50.305 078 13133.42 545.45 56939.00 88888.00 2010-03-19 20:07:51.305 078 13133.29 544.96 56939.86 88888.00 2010-03-19 20:07:52.305 078 13133.68 545.33 56939.37 88888.00 2010-03-19 20:07:53.305 078 13133.29 545.58 56939.37 88888.00 2010-03-19 20:07:54.305 078 13133.81 544.59 56939.37 88888.00 2010-03-19 20:07:55.305 078 13133.81 544.83 56939.37 88888.00 2010-03-19 20:07:56.305 078 13133.42 544.71 56939.37 88888.00 2010-03-19 20:07:57.305 078 13133.55 545.08 56939.49 88888.00 2010-03-19 20:07:58.305 078 13133.55 544.96 56939.25 88888.00 2010-03-19 20:07:59.305 078 13133.16 544.96 56938.76 88888.00 2010-03-19 20:08:00.305 078 13134.07 545.20 56939.61 88888.00 2010-03-19 20:08:01.305 078 13133.55 544.96 56939.25 88888.00 2010-03-19 20:08:02.305 078 13133.42 545.08 56939.74 88888.00 2010-03-19 20:08:03.305 078 13133.68 544.71 56939.49 88888.00 2010-03-19 20:08:04.305 078 13133.29 544.71 56939.86 88888.00 2010-03-19 20:08:05.305 078 13133.55 545.20 56940.35 88888.00 2010-03-19 20:08:06.305 078 13133.68 545.33 56938.52 88888.00 2010-03-19 20:08:07.305 078 13133.55 545.08 56939.00 88888.00 2010-03-19 20:08:08.305 078 13133.03 544.46 56939.61 88888.00 2010-03-19 20:08:09.305 078 13134.07 544.71 56939.25 88888.00 2010-03-19 20:08:10.305 078 13133.68 544.71 56939.37 88888.00 2010-03-19 20:08:11.305 078 13134.20 545.58 56939.12 88888.00 2010-03-19 20:08:12.305 078 13133.94 545.08 56939.37 88888.00 2010-03-19 20:08:13.305 078 13134.33 544.59 56939.00 88888.00 2010-03-19 20:08:14.305 078 13134.20 544.96 56939.00 88888.00 2010-03-19 20:08:15.305 078 13134.85 545.70 56939.25 88888.00 2010-03-19 20:08:16.305 078 13133.81 545.33 56939.12 88888.00 2010-03-19 20:08:17.305 078 13133.68 544.83 56939.49 88888.00 2010-03-19 20:08:18.305 078 13133.55 544.71 56939.86 88888.00 2010-03-19 20:08:19.305 078 13133.16 545.45 56939.49 88888.00 2010-03-19 20:08:20.305 078 13133.29 544.71 56939.00 88888.00 2010-03-19 20:08:21.305 078 13133.81 544.46 56939.49 88888.00 2010-03-19 20:08:22.305 078 13133.94 544.59 56939.74 88888.00 2010-03-19 20:08:23.305 078 13134.20 544.09 56939.86 88888.00 2010-03-19 20:08:24.305 078 13133.68 544.46 56939.61 88888.00 2010-03-19 20:08:25.305 078 13133.16 544.96 56939.61 88888.00 2010-03-19 20:08:26.305 078 13133.94 544.46 56939.00 88888.00 2010-03-19 20:08:27.305 078 13132.90 544.83 56939.86 88888.00 2010-03-19 20:08:28.305 078 13133.68 544.71 56939.25 88888.00 2010-03-19 20:08:29.305 078 13133.94 544.71 56939.12 88888.00 2010-03-19 20:08:30.305 078 13133.81 545.08 56939.12 88888.00 2010-03-19 20:08:31.305 078 13133.68 545.08 56939.37 88888.00 2010-03-19 20:08:32.305 078 13133.55 545.20 56939.61 88888.00 2010-03-19 20:08:33.305 078 13134.20 544.59 56939.74 88888.00 2010-03-19 20:08:34.305 078 13134.33 545.58 56939.12 88888.00 2010-03-19 20:08:35.305 078 13133.55 544.46 56938.88 88888.00 2010-03-19 20:08:36.305 078 13134.07 544.46 56939.49 88888.00 2010-03-19 20:08:37.305 078 13133.94 544.83 56938.88 88888.00 2010-03-19 20:08:38.305 078 13133.42 544.21 56939.00 88888.00 2010-03-19 20:08:39.305 078 13134.07 544.46 56939.25 88888.00 2010-03-19 20:08:40.305 078 13133.81 544.09 56939.49 88888.00 2010-03-19 20:08:41.305 078 13134.33 544.34 56939.25 88888.00 2010-03-19 20:08:42.305 078 13134.20 544.59 56939.37 88888.00 2010-03-19 20:08:43.305 078 13134.46 544.34 56939.25 88888.00 2010-03-19 20:08:44.305 078 13134.46 544.09 56939.37 88888.00 2010-03-19 20:08:45.305 078 13134.98 544.21 56939.86 88888.00 2010-03-19 20:08:46.305 078 13135.11 544.83 56939.25 88888.00 2010-03-19 20:08:47.305 078 13134.72 544.46 56939.74 88888.00 2010-03-19 20:08:48.305 078 13134.59 544.59 56939.00 88888.00 2010-03-19 20:08:49.305 078 13134.98 545.08 56939.74 88888.00 2010-03-19 20:08:50.305 078 13134.59 544.59 56939.86 88888.00 2010-03-19 20:08:51.305 078 13134.33 544.59 56939.37 88888.00 2010-03-19 20:08:52.305 078 13134.72 544.09 56939.86 88888.00 2010-03-19 20:08:53.305 078 13134.85 544.34 56939.61 88888.00 2010-03-19 20:08:54.305 078 13135.24 545.20 56939.98 88888.00 2010-03-19 20:08:55.305 078 13134.72 545.58 56939.74 88888.00 2010-03-19 20:08:56.305 078 13134.98 545.33 56939.86 88888.00 2010-03-19 20:08:57.305 078 13134.98 545.20 56939.61 88888.00 2010-03-19 20:08:58.305 078 13133.94 545.45 56939.61 88888.00 2010-03-19 20:08:59.305 078 13134.33 545.58 56939.74 88888.00 2010-03-19 20:09:00.305 078 13134.33 545.58 56939.49 88888.00 2010-03-19 20:09:01.305 078 13134.59 545.95 56939.86 88888.00 2010-03-19 20:09:02.305 078 13134.72 545.70 56940.23 88888.00 2010-03-19 20:09:03.305 078 13134.59 544.96 56939.74 88888.00 2010-03-19 20:09:04.305 078 13134.72 546.44 56940.23 88888.00 2010-03-19 20:09:05.305 078 13134.20 545.82 56939.74 88888.00 2010-03-19 20:09:06.305 078 13134.46 545.95 56940.23 88888.00 2010-03-19 20:09:07.305 078 13134.46 545.45 56939.74 88888.00 2010-03-19 20:09:08.305 078 13134.72 545.45 56940.10 88888.00 2010-03-19 20:09:09.305 078 13134.20 546.07 56939.86 88888.00 2010-03-19 20:09:10.305 078 13134.59 545.70 56940.35 88888.00 2010-03-19 20:09:11.305 078 13134.33 545.95 56940.23 88888.00 2010-03-19 20:09:12.305 078 13134.72 546.20 56939.98 88888.00 2010-03-19 20:09:13.305 078 13134.46 546.94 56940.23 88888.00 2010-03-19 20:09:14.305 078 13134.72 546.32 56939.86 88888.00 2010-03-19 20:09:15.305 078 13134.85 546.57 56939.86 88888.00 2010-03-19 20:09:16.305 078 13134.59 547.19 56939.98 88888.00 2010-03-19 20:09:17.305 078 13134.07 546.69 56940.10 88888.00 2010-03-19 20:09:18.305 078 13134.85 546.20 56939.98 88888.00 2010-03-19 20:09:19.305 078 13134.33 546.94 56939.98 88888.00 2010-03-19 20:09:20.305 078 13135.11 546.69 56939.86 88888.00 2010-03-19 20:09:21.305 078 13135.11 547.06 56940.35 88888.00 2010-03-19 20:09:22.305 078 13134.85 546.44 56940.71 88888.00 2010-03-19 20:09:23.305 078 13134.33 546.69 56940.23 88888.00 2010-03-19 20:09:24.305 078 13134.72 546.69 56939.86 88888.00 2010-03-19 20:09:25.305 078 13135.37 546.32 56940.10 88888.00 2010-03-19 20:09:26.305 078 13135.50 546.81 56940.47 88888.00 2010-03-19 20:09:27.305 078 13134.72 546.32 56940.71 88888.00 2010-03-19 20:09:28.305 078 13134.98 547.06 56939.98 88888.00 2010-03-19 20:09:29.305 078 13134.85 546.44 56940.10 88888.00 2010-03-19 20:09:30.305 078 13135.37 546.44 56940.59 88888.00 2010-03-19 20:09:31.305 078 13134.85 546.57 56940.23 88888.00 2010-03-19 20:09:32.305 078 13135.63 546.69 56940.35 88888.00 2010-03-19 20:09:33.305 078 13135.37 546.69 56940.84 88888.00 2010-03-19 20:09:34.305 078 13134.85 547.43 56940.23 88888.00 2010-03-19 20:09:35.305 078 13135.24 547.06 56940.59 88888.00 2010-03-19 20:09:36.305 078 13135.11 546.81 56940.71 88888.00 2010-03-19 20:09:37.305 078 13135.50 546.94 56940.71 88888.00 2010-03-19 20:09:38.305 078 13135.37 547.06 56940.59 88888.00 2010-03-19 20:09:39.305 078 13135.89 547.06 56941.57 88888.00 2010-03-19 20:09:40.305 078 13135.37 547.43 56941.20 88888.00 2010-03-19 20:09:41.305 078 13135.63 546.81 56941.08 88888.00 2010-03-19 20:09:42.305 078 13135.37 546.69 56940.84 88888.00 2010-03-19 20:09:43.305 078 13135.37 546.32 56940.59 88888.00 2010-03-19 20:09:44.305 078 13134.98 546.94 56939.98 88888.00 2010-03-19 20:09:45.305 078 13135.63 547.19 56940.71 88888.00 2010-03-19 20:09:46.305 078 13135.63 546.81 56940.47 88888.00 2010-03-19 20:09:47.305 078 13135.50 546.94 56940.96 88888.00 2010-03-19 20:09:48.305 078 13134.98 546.57 56940.71 88888.00 2010-03-19 20:09:49.305 078 13134.85 546.94 56940.71 88888.00 2010-03-19 20:09:50.305 078 13135.24 547.19 56940.96 88888.00 2010-03-19 20:09:51.305 078 13134.85 546.69 56940.35 88888.00 2010-03-19 20:09:52.305 078 13135.37 547.06 56940.84 88888.00 2010-03-19 20:09:53.305 078 13134.72 546.81 56940.47 88888.00 2010-03-19 20:09:54.305 078 13134.46 546.94 56940.59 88888.00 2010-03-19 20:09:55.305 078 13134.98 546.94 56940.35 88888.00 2010-03-19 20:09:56.305 078 13134.46 547.31 56940.71 88888.00 2010-03-19 20:09:57.305 078 13134.46 547.06 56941.20 88888.00 2010-03-19 20:09:58.305 078 13135.37 546.94 56940.47 88888.00 2010-03-19 20:09:59.305 078 13134.85 547.31 56940.10 88888.00 2010-03-19 20:10:00.305 078 13134.46 546.94 56940.84 88888.00 2010-03-19 20:10:01.305 078 13134.72 546.57 56940.47 88888.00 2010-03-19 20:10:02.305 078 13134.33 546.69 56940.59 88888.00 2010-03-19 20:10:03.305 078 13134.20 546.69 56941.32 88888.00 2010-03-19 20:10:04.305 078 13133.94 546.07 56941.08 88888.00 2010-03-19 20:10:05.305 078 13134.46 546.20 56940.23 88888.00 2010-03-19 20:10:06.305 078 13134.20 546.57 56940.71 88888.00 2010-03-19 20:10:07.305 078 13134.33 546.81 56939.86 88888.00 2010-03-19 20:10:08.305 078 13134.20 546.94 56940.35 88888.00 2010-03-19 20:10:09.305 078 13134.33 547.19 56940.10 88888.00 2010-03-19 20:10:10.305 078 13134.07 546.57 56940.10 88888.00 2010-03-19 20:10:11.305 078 13134.46 546.32 56941.20 88888.00 2010-03-19 20:10:12.305 078 13133.94 546.57 56939.74 88888.00 2010-03-19 20:10:13.305 078 13133.81 545.95 56940.59 88888.00 2010-03-19 20:10:14.305 078 13134.33 545.82 56940.47 88888.00 2010-03-19 20:10:15.305 078 13134.46 546.20 56941.32 88888.00 2010-03-19 20:10:16.305 078 13134.46 546.20 56940.47 88888.00 2010-03-19 20:10:17.305 078 13134.33 545.08 56940.10 88888.00 2010-03-19 20:10:18.305 078 13133.94 546.07 56940.23 88888.00 2010-03-19 20:10:19.305 078 13134.20 545.82 56940.47 88888.00 2010-03-19 20:10:20.305 078 13133.68 545.82 56940.96 88888.00 2010-03-19 20:10:21.305 078 13134.07 545.70 56940.10 88888.00 2010-03-19 20:10:22.305 078 13133.42 544.96 56940.10 88888.00 2010-03-19 20:10:23.305 078 13133.94 545.45 56940.47 88888.00 2010-03-19 20:10:24.305 078 13133.42 545.20 56940.10 88888.00 2010-03-19 20:10:25.305 078 13133.55 544.83 56940.59 88888.00 2010-03-19 20:10:26.305 078 13133.42 544.96 56939.74 88888.00 2010-03-19 20:10:27.305 078 13133.42 544.83 56940.23 88888.00 2010-03-19 20:10:28.305 078 13133.42 545.08 56940.71 88888.00 2010-03-19 20:10:29.305 078 13133.16 544.83 56939.98 88888.00 2010-03-19 20:10:30.305 078 13133.42 545.20 56940.10 88888.00 2010-03-19 20:10:31.305 078 13133.16 545.08 56940.35 88888.00 2010-03-19 20:10:32.305 078 13133.03 545.08 56939.61 88888.00 2010-03-19 20:10:33.305 078 13134.07 544.59 56940.35 88888.00 2010-03-19 20:10:34.305 078 13133.81 544.83 56940.71 88888.00 2010-03-19 20:10:35.305 078 13134.07 544.71 56939.98 88888.00 2010-03-19 20:10:36.305 078 13134.07 544.71 56940.84 88888.00 2010-03-19 20:10:37.305 078 13134.46 543.97 56940.35 88888.00 2010-03-19 20:10:38.305 078 13134.46 544.34 56940.10 88888.00 2010-03-19 20:10:39.305 078 13134.46 544.09 56939.49 88888.00 2010-03-19 20:10:40.305 078 13134.46 544.21 56939.37 88888.00 2010-03-19 20:10:41.305 078 13134.33 543.97 56939.98 88888.00 2010-03-19 20:10:42.305 078 13134.07 544.21 56939.98 88888.00 2010-03-19 20:10:43.305 078 13134.46 544.09 56939.37 88888.00 2010-03-19 20:10:44.305 078 13133.81 544.21 56939.86 88888.00 2010-03-19 20:10:45.305 078 13134.33 543.97 56940.47 88888.00 2010-03-19 20:10:46.305 078 13134.20 544.83 56939.74 88888.00 2010-03-19 20:10:47.305 078 13134.72 544.21 56939.25 88888.00 2010-03-19 20:10:48.305 078 13134.33 543.72 56939.61 88888.00 2010-03-19 20:10:49.305 078 13133.42 544.21 56939.74 88888.00 2010-03-19 20:10:50.305 078 13133.81 543.59 56939.74 88888.00 2010-03-19 20:10:51.305 078 13134.46 543.59 56940.23 88888.00 2010-03-19 20:10:52.305 078 13134.07 543.59 56939.86 88888.00 2010-03-19 20:10:53.305 078 13134.85 543.84 56939.86 88888.00 2010-03-19 20:10:54.305 078 13134.33 543.59 56939.86 88888.00 2010-03-19 20:10:55.305 078 13134.85 543.97 56939.74 88888.00 2010-03-19 20:10:56.305 078 13134.20 543.72 56940.35 88888.00 2010-03-19 20:10:57.305 078 13133.81 543.72 56940.84 88888.00 2010-03-19 20:10:58.305 078 13134.46 543.72 56940.10 88888.00 2010-03-19 20:10:59.305 078 13133.55 543.47 56939.86 88888.00 2010-03-19 20:11:00.305 078 13134.72 543.10 56940.47 88888.00 2010-03-19 20:11:01.305 078 13133.81 543.47 56939.61 88888.00 2010-03-19 20:11:02.305 078 13133.94 542.73 56939.49 88888.00 2010-03-19 20:11:03.305 078 13134.20 543.10 56940.35 88888.00 2010-03-19 20:11:04.305 078 13133.94 542.98 56939.37 88888.00 2010-03-19 20:11:05.305 078 13134.33 542.48 56939.86 88888.00 2010-03-19 20:11:06.305 078 13133.94 542.48 56938.52 88888.00 2010-03-19 20:11:07.305 078 13134.07 541.98 56939.49 88888.00 2010-03-19 20:11:08.305 078 13133.42 542.48 56939.25 88888.00 2010-03-19 20:11:09.305 078 13133.81 542.36 56939.37 88888.00 2010-03-19 20:11:10.305 078 13134.20 542.11 56939.37 88888.00 2010-03-19 20:11:11.305 078 13134.46 542.36 56939.12 88888.00 2010-03-19 20:11:12.305 078 13135.37 541.61 56938.02 88888.00 2010-03-19 20:11:13.305 078 13134.72 542.11 56939.25 88888.00 2010-03-19 20:11:14.305 078 13134.72 541.98 56939.61 88888.00 2010-03-19 20:11:15.305 078 13134.98 541.61 56939.37 88888.00 2010-03-19 20:11:16.305 078 13134.46 542.48 56939.61 88888.00 2010-03-19 20:11:17.305 078 13134.72 541.86 56938.52 88888.00 2010-03-19 20:11:18.305 078 13135.24 541.98 56939.12 88888.00 2010-03-19 20:11:19.305 078 13134.59 542.11 56938.76 88888.00 2010-03-19 20:11:20.305 078 13134.85 541.86 56939.12 88888.00 2010-03-19 20:11:21.305 078 13134.85 542.23 56939.37 88888.00 2010-03-19 20:11:22.305 078 13134.33 541.98 56939.12 88888.00 2010-03-19 20:11:23.305 078 13135.24 542.23 56939.12 88888.00 2010-03-19 20:11:24.305 078 13135.11 541.98 56939.25 88888.00 2010-03-19 20:11:25.305 078 13135.63 542.48 56939.12 88888.00 2010-03-19 20:11:26.305 078 13135.37 541.98 56938.88 88888.00 2010-03-19 20:11:27.305 078 13135.11 542.23 56939.00 88888.00 2010-03-19 20:11:28.305 078 13134.98 541.86 56939.61 88888.00 2010-03-19 20:11:29.305 078 13135.63 541.86 56938.76 88888.00 2010-03-19 20:11:30.305 078 13135.63 541.98 56939.25 88888.00 2010-03-19 20:11:31.305 078 13135.37 541.74 56939.37 88888.00 2010-03-19 20:11:32.305 078 13134.98 542.11 56939.86 88888.00 2010-03-19 20:11:33.305 078 13135.24 542.23 56939.00 88888.00 2010-03-19 20:11:34.305 078 13134.46 542.85 56939.74 88888.00 2010-03-19 20:11:35.305 078 13135.37 542.36 56939.49 88888.00 2010-03-19 20:11:36.305 078 13135.50 541.86 56939.61 88888.00 2010-03-19 20:11:37.305 078 13135.24 542.73 56939.86 88888.00 2010-03-19 20:11:38.305 078 13134.98 542.23 56939.61 88888.00 2010-03-19 20:11:39.305 078 13135.50 541.98 56940.10 88888.00 2010-03-19 20:11:40.305 078 13136.02 541.61 56939.25 88888.00 2010-03-19 20:11:41.305 078 13135.37 541.98 56940.23 88888.00 2010-03-19 20:11:42.305 078 13135.11 541.74 56939.74 88888.00 2010-03-19 20:11:43.305 078 13135.76 542.36 56939.98 88888.00 2010-03-19 20:11:44.305 078 13135.89 542.23 56939.12 88888.00 2010-03-19 20:11:45.305 078 13135.37 542.98 56939.61 88888.00 2010-03-19 20:11:46.305 078 13135.37 542.36 56939.61 88888.00 2010-03-19 20:11:47.305 078 13135.37 542.73 56939.74 88888.00 2010-03-19 20:11:48.305 078 13135.76 542.11 56939.74 88888.00 2010-03-19 20:11:49.305 078 13135.63 542.73 56939.12 88888.00 2010-03-19 20:11:50.305 078 13136.28 543.10 56940.35 88888.00 2010-03-19 20:11:51.305 078 13136.15 542.98 56939.61 88888.00 2010-03-19 20:11:52.305 078 13135.89 542.73 56939.49 88888.00 2010-03-19 20:11:53.305 078 13135.63 542.48 56940.23 88888.00 2010-03-19 20:11:54.305 078 13136.15 542.73 56939.98 88888.00 2010-03-19 20:11:55.305 078 13135.89 542.48 56938.88 88888.00 2010-03-19 20:11:56.305 078 13136.15 543.10 56939.86 88888.00 2010-03-19 20:11:57.305 078 13135.76 542.36 56939.61 88888.00 2010-03-19 20:11:58.305 078 13135.63 542.60 56940.84 88888.00 2010-03-19 20:11:59.305 078 13135.76 542.85 56939.86 88888.00 2010-03-19 20:12:00.305 078 13136.41 543.10 56939.61 88888.00 2010-03-19 20:12:01.305 078 13136.28 542.11 56940.35 88888.00 2010-03-19 20:12:02.305 078 13136.93 542.48 56940.23 88888.00 2010-03-19 20:12:03.305 078 13136.02 542.73 56939.86 88888.00 2010-03-19 20:12:04.305 078 13135.76 542.60 56939.98 88888.00 2010-03-19 20:12:05.305 078 13136.54 541.98 56940.23 88888.00 2010-03-19 20:12:06.305 078 13135.63 542.73 56940.35 88888.00 2010-03-19 20:12:07.305 078 13136.15 543.22 56939.98 88888.00 2010-03-19 20:12:08.305 078 13136.02 542.73 56939.86 88888.00 2010-03-19 20:12:09.305 078 13135.89 542.98 56940.35 88888.00 2010-03-19 20:12:10.305 078 13136.28 542.73 56939.74 88888.00 2010-03-19 20:12:11.305 078 13136.80 542.48 56940.35 88888.00 2010-03-19 20:12:12.305 078 13136.28 542.60 56940.10 88888.00 2010-03-19 20:12:13.305 078 13135.37 543.10 56939.74 88888.00 2010-03-19 20:12:14.305 078 13135.89 542.98 56940.59 88888.00 2010-03-19 20:12:15.305 078 13136.41 543.10 56940.47 88888.00 2010-03-19 20:12:16.305 078 13136.80 542.85 56940.23 88888.00 2010-03-19 20:12:17.305 078 13136.93 542.11 56940.23 88888.00 2010-03-19 20:12:18.305 078 13135.89 542.85 56940.35 88888.00 2010-03-19 20:12:19.305 078 13136.02 542.85 56940.10 88888.00 2010-03-19 20:12:20.305 078 13135.89 542.85 56940.71 88888.00 2010-03-19 20:12:21.305 078 13136.02 543.35 56941.08 88888.00 2010-03-19 20:12:22.305 078 13136.67 542.98 56940.96 88888.00 2010-03-19 20:12:23.305 078 13135.89 543.84 56940.59 88888.00 2010-03-19 20:12:24.305 078 13136.28 543.47 56939.37 88888.00 2010-03-19 20:12:25.305 078 13136.15 543.84 56941.45 88888.00 2010-03-19 20:12:26.305 078 13135.76 543.72 56939.86 88888.00 2010-03-19 20:12:27.305 078 13135.63 543.22 56940.35 88888.00 2010-03-19 20:12:28.305 078 13135.63 542.85 56940.23 88888.00 2010-03-19 20:12:29.305 078 13135.37 544.21 56939.86 88888.00 2010-03-19 20:12:30.305 078 13135.63 543.59 56940.35 88888.00 2010-03-19 20:12:31.305 078 13135.11 543.47 56940.47 88888.00 2010-03-19 20:12:32.305 078 13134.72 543.47 56940.47 88888.00 2010-03-19 20:12:33.305 078 13134.98 543.97 56939.74 88888.00 2010-03-19 20:12:34.305 078 13135.11 543.22 56940.71 88888.00 2010-03-19 20:12:35.305 078 13135.89 543.59 56940.84 88888.00 2010-03-19 20:12:36.305 078 13134.98 543.47 56940.71 88888.00 2010-03-19 20:12:37.305 078 13134.85 543.72 56940.23 88888.00 2010-03-19 20:12:38.305 078 13135.76 542.48 56940.59 88888.00 2010-03-19 20:12:39.305 078 13135.37 544.09 56939.98 88888.00 2010-03-19 20:12:40.305 078 13134.85 543.10 56940.35 88888.00 2010-03-19 20:12:41.305 078 13134.98 542.98 56939.98 88888.00 2010-03-19 20:12:42.305 078 13134.33 544.21 56940.96 88888.00 2010-03-19 20:12:43.305 078 13135.50 543.59 56940.47 88888.00 2010-03-19 20:12:44.305 078 13134.07 542.98 56940.71 88888.00 2010-03-19 20:12:45.305 078 13134.85 542.98 56940.59 88888.00 2010-03-19 20:12:46.305 078 13134.46 542.98 56940.96 88888.00 2010-03-19 20:12:47.305 078 13134.98 542.98 56940.59 88888.00 2010-03-19 20:12:48.305 078 13134.20 542.85 56940.10 88888.00 2010-03-19 20:12:49.305 078 13134.72 542.73 56940.47 88888.00 2010-03-19 20:12:50.305 078 13134.33 542.60 56940.23 88888.00 2010-03-19 20:12:51.305 078 13134.59 543.22 56939.86 88888.00 2010-03-19 20:12:52.305 078 13134.46 542.73 56941.20 88888.00 2010-03-19 20:12:53.305 078 13134.72 542.11 56939.98 88888.00 2010-03-19 20:12:54.305 078 13135.11 542.85 56940.71 88888.00 2010-03-19 20:12:55.305 078 13134.85 542.85 56940.47 88888.00 2010-03-19 20:12:56.305 078 13134.46 542.36 56940.23 88888.00 2010-03-19 20:12:57.305 078 13134.59 541.86 56940.59 88888.00 2010-03-19 20:12:58.305 078 13135.24 542.48 56940.71 88888.00 2010-03-19 20:12:59.305 078 13134.59 541.86 56940.84 88888.00 2010-03-19 20:13:00.305 078 13133.94 541.49 56940.47 88888.00 2010-03-19 20:13:01.305 078 13134.33 542.73 56940.71 88888.00 2010-03-19 20:13:02.305 078 13134.33 541.61 56940.47 88888.00 2010-03-19 20:13:03.305 078 13134.59 541.61 56940.84 88888.00 2010-03-19 20:13:04.305 078 13134.59 542.23 56940.84 88888.00 2010-03-19 20:13:05.305 078 13134.98 542.48 56940.96 88888.00 2010-03-19 20:13:06.305 078 13134.85 541.74 56940.96 88888.00 2010-03-19 20:13:07.305 078 13134.98 541.86 56940.47 88888.00 2010-03-19 20:13:08.305 078 13133.81 541.98 56941.20 88888.00 2010-03-19 20:13:09.305 078 13134.59 542.11 56940.84 88888.00 2010-03-19 20:13:10.305 078 13135.37 540.99 56940.35 88888.00 2010-03-19 20:13:11.305 078 13134.59 541.24 56940.96 88888.00 2010-03-19 20:13:12.305 078 13134.98 541.74 56940.96 88888.00 2010-03-19 20:13:13.305 078 13134.72 541.49 56940.71 88888.00 2010-03-19 20:13:14.305 078 13134.72 542.11 56940.84 88888.00 2010-03-19 20:13:15.305 078 13134.59 541.49 56940.71 88888.00 2010-03-19 20:13:16.305 078 13134.85 540.62 56940.96 88888.00 2010-03-19 20:13:17.305 078 13134.85 541.24 56940.71 88888.00 2010-03-19 20:13:18.305 078 13134.59 540.99 56941.57 88888.00 2010-03-19 20:13:19.305 078 13134.98 540.75 56940.71 88888.00 2010-03-19 20:13:20.305 078 13134.46 541.98 56940.71 88888.00 2010-03-19 20:13:21.305 078 13134.59 541.74 56940.71 88888.00 2010-03-19 20:13:22.305 078 13134.59 540.62 56940.35 88888.00 2010-03-19 20:13:23.305 078 13134.72 541.24 56940.59 88888.00 2010-03-19 20:13:24.305 078 13134.72 540.99 56941.08 88888.00 2010-03-19 20:13:25.305 078 13134.85 541.74 56940.84 88888.00 2010-03-19 20:13:26.305 078 13134.46 540.87 56940.71 88888.00 2010-03-19 20:13:27.305 078 13134.33 541.36 56941.57 88888.00 2010-03-19 20:13:28.305 078 13134.72 541.24 56941.08 88888.00 2010-03-19 20:13:29.305 078 13134.98 541.61 56940.96 88888.00 2010-03-19 20:13:30.305 078 13134.59 541.61 56940.96 88888.00 2010-03-19 20:13:31.305 078 13134.72 541.36 56939.98 88888.00 2010-03-19 20:13:32.305 078 13134.85 541.49 56940.71 88888.00 2010-03-19 20:13:33.305 078 13134.46 541.49 56940.84 88888.00 2010-03-19 20:13:34.305 078 13135.76 541.24 56940.35 88888.00 2010-03-19 20:13:35.305 078 13134.85 541.36 56940.47 88888.00 2010-03-19 20:13:36.305 078 13135.24 541.24 56940.23 88888.00 2010-03-19 20:13:37.305 078 13134.85 541.24 56939.61 88888.00 2010-03-19 20:13:38.305 078 13135.11 541.12 56940.71 88888.00 2010-03-19 20:13:39.305 078 13134.98 540.62 56940.71 88888.00 2010-03-19 20:13:40.305 078 13134.46 541.36 56940.23 88888.00 2010-03-19 20:13:41.305 078 13134.59 541.24 56940.96 88888.00 2010-03-19 20:13:42.305 078 13135.37 540.99 56940.96 88888.00 2010-03-19 20:13:43.305 078 13135.11 540.50 56940.96 88888.00 2010-03-19 20:13:44.305 078 13135.24 540.87 56940.96 88888.00 2010-03-19 20:13:45.305 078 13135.24 541.49 56941.32 88888.00 2010-03-19 20:13:46.305 078 13135.37 540.99 56940.71 88888.00 2010-03-19 20:13:47.305 078 13135.89 541.49 56940.47 88888.00 2010-03-19 20:13:48.305 078 13135.11 541.61 56941.20 88888.00 2010-03-19 20:13:49.305 078 13135.11 540.87 56941.08 88888.00 2010-03-19 20:13:50.305 078 13135.37 541.24 56940.71 88888.00 2010-03-19 20:13:51.305 078 13135.50 541.12 56940.47 88888.00 2010-03-19 20:13:52.305 078 13135.76 541.24 56941.45 88888.00 2010-03-19 20:13:53.305 078 13135.37 541.24 56941.32 88888.00 2010-03-19 20:13:54.305 078 13135.63 541.61 56941.45 88888.00 2010-03-19 20:13:55.305 078 13135.76 540.99 56940.96 88888.00 2010-03-19 20:13:56.305 078 13135.37 541.36 56940.35 88888.00 2010-03-19 20:13:57.305 078 13135.37 540.75 56940.47 88888.00 2010-03-19 20:13:58.305 078 13135.76 541.86 56940.96 88888.00 2010-03-19 20:13:59.305 078 13135.76 541.86 56940.71 88888.00 2010-03-19 20:14:00.305 078 13136.28 541.24 56940.71 88888.00 2010-03-19 20:14:01.305 078 13135.89 541.24 56940.84 88888.00 2010-03-19 20:14:02.305 078 13135.63 541.49 56940.84 88888.00 2010-03-19 20:14:03.305 078 13136.02 541.12 56940.59 88888.00 2010-03-19 20:14:04.305 078 13136.28 541.12 56940.84 88888.00 2010-03-19 20:14:05.305 078 13135.50 541.12 56940.84 88888.00 2010-03-19 20:14:06.305 078 13135.76 542.11 56941.32 88888.00 2010-03-19 20:14:07.305 078 13135.24 541.74 56940.84 88888.00 2010-03-19 20:14:08.305 078 13136.15 541.49 56940.47 88888.00 2010-03-19 20:14:09.305 078 13136.41 541.74 56941.69 88888.00 2010-03-19 20:14:10.305 078 13135.89 541.36 56941.69 88888.00 2010-03-19 20:14:11.305 078 13135.76 542.11 56941.08 88888.00 2010-03-19 20:14:12.305 078 13135.89 541.61 56940.96 88888.00 2010-03-19 20:14:13.305 078 13135.63 541.61 56941.08 88888.00 2010-03-19 20:14:14.305 078 13135.76 541.36 56941.20 88888.00 2010-03-19 20:14:15.305 078 13135.89 541.61 56940.84 88888.00 2010-03-19 20:14:16.305 078 13135.76 541.36 56940.71 88888.00 2010-03-19 20:14:17.305 078 13136.15 541.24 56940.71 88888.00 2010-03-19 20:14:18.305 078 13135.37 541.49 56941.45 88888.00 2010-03-19 20:14:19.305 078 13136.54 541.24 56940.59 88888.00 2010-03-19 20:14:20.305 078 13135.89 541.49 56940.84 88888.00 2010-03-19 20:14:21.305 078 13135.63 540.75 56940.59 88888.00 2010-03-19 20:14:22.305 078 13135.24 540.75 56940.71 88888.00 2010-03-19 20:14:23.305 078 13134.98 540.62 56940.84 88888.00 2010-03-19 20:14:24.305 078 13134.98 540.62 56940.47 88888.00 2010-03-19 20:14:25.305 078 13134.59 540.99 56940.84 88888.00 2010-03-19 20:14:26.305 078 13135.11 540.75 56940.96 88888.00 2010-03-19 20:14:27.305 078 13135.37 540.13 56940.59 88888.00 2010-03-19 20:14:28.305 078 13135.63 539.88 56940.47 88888.00 2010-03-19 20:14:29.305 078 13134.98 540.62 56940.35 88888.00 2010-03-19 20:14:30.305 078 13134.85 540.75 56941.08 88888.00 2010-03-19 20:14:31.305 078 13134.98 541.12 56940.59 88888.00 2010-03-19 20:14:32.305 078 13135.76 540.87 56941.08 88888.00 2010-03-19 20:14:33.305 078 13135.76 540.75 56939.86 88888.00 2010-03-19 20:14:34.305 078 13135.11 541.12 56940.71 88888.00 2010-03-19 20:14:35.305 078 13135.37 540.50 56940.23 88888.00 2010-03-19 20:14:36.305 078 13135.24 540.37 56939.98 88888.00 2010-03-19 20:14:37.305 078 13134.85 541.36 56940.23 88888.00 2010-03-19 20:14:38.305 078 13134.72 541.24 56940.59 88888.00 2010-03-19 20:14:39.305 078 13135.63 541.49 56940.71 88888.00 2010-03-19 20:14:40.305 078 13135.50 541.24 56940.47 88888.00 2010-03-19 20:14:41.305 078 13135.50 541.12 56940.59 88888.00 2010-03-19 20:14:42.305 078 13135.50 541.49 56941.32 88888.00 2010-03-19 20:14:43.305 078 13135.37 541.24 56941.08 88888.00 2010-03-19 20:14:44.305 078 13135.24 540.87 56940.84 88888.00 2010-03-19 20:14:45.305 078 13134.85 541.24 56939.86 88888.00 2010-03-19 20:14:46.305 078 13135.24 541.61 56939.74 88888.00 2010-03-19 20:14:47.305 078 13135.24 541.12 56940.47 88888.00 2010-03-19 20:14:48.305 078 13135.11 541.24 56940.23 88888.00 2010-03-19 20:14:49.305 078 13135.63 542.23 56940.84 88888.00 2010-03-19 20:14:50.305 078 13135.24 542.11 56940.23 88888.00 2010-03-19 20:14:51.305 078 13134.46 541.74 56940.23 88888.00 2010-03-19 20:14:52.305 078 13135.63 541.12 56939.49 88888.00 2010-03-19 20:14:53.305 078 13135.63 541.98 56940.35 88888.00 2010-03-19 20:14:54.305 078 13135.24 541.74 56940.35 88888.00 2010-03-19 20:14:55.305 078 13134.85 542.36 56940.71 88888.00 2010-03-19 20:14:56.305 078 13135.50 541.49 56940.35 88888.00 2010-03-19 20:14:57.305 078 13134.98 541.61 56940.47 88888.00 2010-03-19 20:14:58.305 078 13134.85 541.86 56940.59 88888.00 2010-03-19 20:14:59.305 078 13134.46 541.36 56940.23 88888.00 2010-03-19 20:15:00.305 078 13134.85 541.49 56939.12 88888.00 2010-03-19 20:15:01.305 078 13135.11 541.24 56940.47 88888.00 2010-03-19 20:15:02.305 078 13134.72 540.87 56940.59 88888.00 2010-03-19 20:15:03.305 078 13134.98 542.11 56939.49 88888.00 2010-03-19 20:15:04.305 078 13134.85 541.24 56939.61 88888.00 2010-03-19 20:15:05.305 078 13135.11 542.23 56939.86 88888.00 2010-03-19 20:15:06.305 078 13135.50 541.36 56940.35 88888.00 2010-03-19 20:15:07.305 078 13135.24 540.99 56939.49 88888.00 2010-03-19 20:15:08.305 078 13134.59 541.24 56939.61 88888.00 2010-03-19 20:15:09.305 078 13135.11 541.61 56939.49 88888.00 2010-03-19 20:15:10.305 078 13134.72 541.12 56940.23 88888.00 2010-03-19 20:15:11.305 078 13135.63 541.49 56940.10 88888.00 2010-03-19 20:15:12.305 078 13135.37 541.86 56939.74 88888.00 2010-03-19 20:15:13.305 078 13134.72 541.49 56940.23 88888.00 2010-03-19 20:15:14.305 078 13134.98 541.74 56939.86 88888.00 2010-03-19 20:15:15.305 078 13135.24 540.75 56939.98 88888.00 2010-03-19 20:15:16.305 078 13135.11 541.24 56939.61 88888.00 2010-03-19 20:15:17.305 078 13134.33 541.49 56940.47 88888.00 2010-03-19 20:15:18.305 078 13135.24 541.98 56939.86 88888.00 2010-03-19 20:15:19.305 078 13134.33 541.74 56939.98 88888.00 2010-03-19 20:15:20.305 078 13134.98 541.86 56939.61 88888.00 2010-03-19 20:15:21.305 078 13134.85 541.49 56940.10 88888.00 2010-03-19 20:15:22.305 078 13134.98 541.98 56939.86 88888.00 2010-03-19 20:15:23.305 078 13134.85 541.49 56939.61 88888.00 2010-03-19 20:15:24.305 078 13135.11 541.61 56939.49 88888.00 2010-03-19 20:15:25.305 078 13135.11 541.86 56939.98 88888.00 2010-03-19 20:15:26.305 078 13135.24 542.11 56940.47 88888.00 2010-03-19 20:15:27.305 078 13135.24 541.98 56939.98 88888.00 2010-03-19 20:15:28.305 078 13134.46 542.48 56939.86 88888.00 2010-03-19 20:15:29.305 078 13134.59 542.11 56939.86 88888.00 2010-03-19 20:15:30.305 078 13134.85 541.74 56940.10 88888.00 2010-03-19 20:15:31.305 078 13134.46 542.48 56939.98 88888.00 2010-03-19 20:15:32.305 078 13134.72 541.98 56940.10 88888.00 2010-03-19 20:15:33.305 078 13134.85 542.48 56939.86 88888.00 2010-03-19 20:15:34.305 078 13134.59 542.23 56939.86 88888.00 2010-03-19 20:15:35.305 078 13133.68 542.48 56939.98 88888.00 2010-03-19 20:15:36.305 078 13134.72 541.74 56939.74 88888.00 2010-03-19 20:15:37.305 078 13134.33 542.48 56940.71 88888.00 2010-03-19 20:15:38.305 078 13134.72 542.98 56940.23 88888.00 2010-03-19 20:15:39.305 078 13134.46 542.36 56940.71 88888.00 2010-03-19 20:15:40.305 078 13134.46 542.48 56940.47 88888.00 2010-03-19 20:15:41.305 078 13134.46 542.48 56940.47 88888.00 2010-03-19 20:15:42.305 078 13133.81 542.11 56940.84 88888.00 2010-03-19 20:15:43.305 078 13134.33 541.86 56940.47 88888.00 2010-03-19 20:15:44.305 078 13134.33 542.36 56940.10 88888.00 2010-03-19 20:15:45.305 078 13134.46 542.48 56940.35 88888.00 2010-03-19 20:15:46.305 078 13133.94 542.36 56939.98 88888.00 2010-03-19 20:15:47.305 078 13134.20 542.23 56939.98 88888.00 2010-03-19 20:15:48.305 078 13134.20 542.23 56940.23 88888.00 2010-03-19 20:15:49.305 078 13133.29 542.60 56940.10 88888.00 2010-03-19 20:15:50.305 078 13134.98 542.23 56940.71 88888.00 2010-03-19 20:15:51.305 078 13134.46 541.86 56939.61 88888.00 2010-03-19 20:15:52.305 078 13133.68 542.11 56939.98 88888.00 2010-03-19 20:15:53.305 078 13134.07 541.36 56940.23 88888.00 2010-03-19 20:15:54.305 078 13134.33 542.11 56939.98 88888.00 2010-03-19 20:15:55.305 078 13133.94 542.60 56940.59 88888.00 2010-03-19 20:15:56.305 078 13134.33 542.48 56940.71 88888.00 2010-03-19 20:15:57.305 078 13134.07 542.11 56940.23 88888.00 2010-03-19 20:15:58.305 078 13134.20 542.23 56939.98 88888.00 2010-03-19 20:15:59.305 078 13133.16 542.60 56940.35 88888.00 2010-03-19 20:16:00.305 078 13133.81 541.86 56940.23 88888.00 2010-03-19 20:16:01.305 078 13133.42 541.98 56940.47 88888.00 2010-03-19 20:16:02.305 078 13133.42 541.98 56939.37 88888.00 2010-03-19 20:16:03.305 078 13133.29 542.11 56939.98 88888.00 2010-03-19 20:16:04.305 078 13134.07 542.11 56940.59 88888.00 2010-03-19 20:16:05.305 078 13133.55 542.11 56940.10 88888.00 2010-03-19 20:16:06.305 078 13133.81 542.23 56940.23 88888.00 2010-03-19 20:16:07.305 078 13134.20 542.36 56939.98 88888.00 2010-03-19 20:16:08.305 078 13133.55 541.74 56940.35 88888.00 2010-03-19 20:16:09.305 078 13133.16 541.86 56940.47 88888.00 2010-03-19 20:16:10.305 078 13134.59 542.36 56940.47 88888.00 2010-03-19 20:16:11.305 078 13133.42 541.74 56940.47 88888.00 2010-03-19 20:16:12.305 078 13133.94 542.36 56940.23 88888.00 2010-03-19 20:16:13.305 078 13134.07 542.85 56939.98 88888.00 2010-03-19 20:16:14.305 078 13133.16 542.48 56939.61 88888.00 2010-03-19 20:16:15.305 078 13133.81 542.48 56940.59 88888.00 2010-03-19 20:16:16.305 078 13133.55 542.60 56940.47 88888.00 2010-03-19 20:16:17.305 078 13133.94 542.23 56940.10 88888.00 2010-03-19 20:16:18.305 078 13133.16 542.48 56940.23 88888.00 2010-03-19 20:16:19.305 078 13133.16 542.48 56939.37 88888.00 2010-03-19 20:16:20.305 078 13133.42 541.98 56939.49 88888.00 2010-03-19 20:16:21.305 078 13132.77 541.98 56940.35 88888.00 2010-03-19 20:16:22.305 078 13133.55 543.35 56939.74 88888.00 2010-03-19 20:16:23.305 078 13134.85 542.36 56940.59 88888.00 2010-03-19 20:16:24.305 078 13133.42 541.86 56940.47 88888.00 2010-03-19 20:16:25.305 078 13133.68 542.36 56940.23 88888.00 2010-03-19 20:16:26.305 078 13132.90 542.23 56939.98 88888.00 2010-03-19 20:16:27.305 078 13131.86 542.48 56939.86 88888.00 2010-03-19 20:16:28.305 078 13132.51 542.11 56940.96 88888.00 2010-03-19 20:16:29.305 078 13132.64 542.73 56940.23 88888.00 2010-03-19 20:16:30.305 078 13132.12 542.23 56940.47 88888.00 2010-03-19 20:16:31.305 078 13132.64 542.73 56940.10 88888.00 2010-03-19 20:16:32.305 078 13132.90 543.10 56939.74 88888.00 2010-03-19 20:16:33.305 078 13132.90 542.36 56939.98 88888.00 2010-03-19 20:16:34.305 078 13132.51 542.36 56940.35 88888.00 2010-03-19 20:16:35.305 078 13132.25 542.48 56940.47 88888.00 2010-03-19 20:16:36.305 078 13131.60 541.98 56940.35 88888.00 2010-03-19 20:16:37.305 078 13132.25 541.98 56940.35 88888.00 2010-03-19 20:16:38.305 078 13131.99 542.48 56940.23 88888.00 2010-03-19 20:16:39.305 078 13132.12 542.73 56939.86 88888.00 2010-03-19 20:16:40.305 078 13131.47 541.98 56939.98 88888.00 2010-03-19 20:16:41.305 078 13131.60 541.98 56939.74 88888.00 2010-03-19 20:16:42.305 078 13132.51 542.36 56940.23 88888.00 2010-03-19 20:16:43.305 078 13131.21 541.98 56939.74 88888.00 2010-03-19 20:16:44.305 078 13131.86 541.86 56939.86 88888.00 2010-03-19 20:16:45.305 078 13131.34 541.74 56939.86 88888.00 2010-03-19 20:16:46.305 078 13131.21 541.98 56939.49 88888.00 2010-03-19 20:16:47.305 078 13131.60 541.74 56939.37 88888.00 2010-03-19 20:16:48.305 078 13131.21 542.36 56939.86 88888.00 2010-03-19 20:16:49.305 078 13131.08 542.23 56939.74 88888.00 2010-03-19 20:16:50.305 078 13131.86 542.36 56939.37 88888.00 2010-03-19 20:16:51.305 078 13131.21 542.36 56939.98 88888.00 2010-03-19 20:16:52.305 078 13130.69 542.23 56939.74 88888.00 2010-03-19 20:16:53.305 078 13131.34 541.98 56939.61 88888.00 2010-03-19 20:16:54.305 078 13130.82 541.98 56939.98 88888.00 2010-03-19 20:16:55.305 078 13131.60 541.98 56940.10 88888.00 2010-03-19 20:16:56.305 078 13131.73 542.60 56939.25 88888.00 2010-03-19 20:16:57.305 078 13131.21 542.11 56939.86 88888.00 2010-03-19 20:16:58.305 078 13130.95 541.61 56939.37 88888.00 2010-03-19 20:16:59.305 078 13130.82 541.98 56940.10 88888.00 2010-03-19 20:17:00.305 078 13130.82 542.73 56939.74 88888.00 2010-03-19 20:17:01.305 078 13131.08 541.74 56940.10 88888.00 2010-03-19 20:17:02.305 078 13130.43 541.74 56939.37 88888.00 2010-03-19 20:17:03.305 078 13130.56 542.11 56939.25 88888.00 2010-03-19 20:17:04.305 078 13130.56 541.36 56939.74 88888.00 2010-03-19 20:17:05.305 078 13130.95 541.49 56939.37 88888.00 2010-03-19 20:17:06.305 078 13130.69 542.11 56939.12 88888.00 2010-03-19 20:17:07.305 078 13131.34 542.23 56939.37 88888.00 2010-03-19 20:17:08.305 078 13130.04 541.86 56939.12 88888.00 2010-03-19 20:17:09.304 078 13129.78 542.23 56939.61 88888.00 2010-03-19 20:17:10.304 078 13130.30 541.74 56939.37 88888.00 2010-03-19 20:17:11.304 078 13130.04 542.11 56939.86 88888.00 2010-03-19 20:17:12.304 078 13130.82 540.99 56938.64 88888.00 2010-03-19 20:17:13.304 078 13130.04 542.11 56939.49 88888.00 2010-03-19 20:17:14.304 078 13129.78 542.11 56939.49 88888.00 2010-03-19 20:17:15.304 078 13129.65 541.74 56939.86 88888.00 2010-03-19 20:17:16.304 078 13129.39 541.74 56939.37 88888.00 2010-03-19 20:17:17.304 078 13129.78 542.23 56940.59 88888.00 2010-03-19 20:17:18.304 078 13129.78 541.49 56939.61 88888.00 2010-03-19 20:17:19.304 078 13129.91 541.98 56940.23 88888.00 2010-03-19 20:17:20.304 078 13129.39 542.85 56939.49 88888.00 2010-03-19 20:17:21.304 078 13129.13 542.48 56939.25 88888.00 2010-03-19 20:17:22.304 078 13129.52 542.36 56939.37 88888.00 2010-03-19 20:17:23.304 078 13129.00 542.23 56938.88 88888.00 2010-03-19 20:17:24.304 078 13129.52 542.11 56939.37 88888.00 2010-03-19 20:17:25.304 078 13129.78 542.36 56939.12 88888.00 2010-03-19 20:17:26.304 078 13129.26 542.36 56939.25 88888.00 2010-03-19 20:17:27.304 078 13129.52 542.73 56939.37 88888.00 2010-03-19 20:17:28.304 078 13129.65 542.11 56939.49 88888.00 2010-03-19 20:17:29.304 078 13129.39 542.11 56939.12 88888.00 2010-03-19 20:17:30.304 078 13129.39 541.86 56939.74 88888.00 2010-03-19 20:17:31.304 078 13129.65 541.74 56938.76 88888.00 2010-03-19 20:17:32.304 078 13129.26 541.74 56939.12 88888.00 2010-03-19 20:17:33.304 078 13129.52 542.11 56939.00 88888.00 2010-03-19 20:17:34.304 078 13129.91 541.49 56939.00 88888.00 2010-03-19 20:17:35.304 078 13129.13 541.86 56939.00 88888.00 2010-03-19 20:17:36.304 078 13129.00 542.60 56939.00 88888.00 2010-03-19 20:17:37.304 078 13129.52 541.98 56939.25 88888.00 2010-03-19 20:17:38.304 078 13129.91 542.85 56939.37 88888.00 2010-03-19 20:17:39.304 078 13129.39 541.86 56939.00 88888.00 2010-03-19 20:17:40.304 078 13129.65 541.86 56938.76 88888.00 2010-03-19 20:17:41.304 078 13130.04 542.85 56938.88 88888.00 2010-03-19 20:17:42.304 078 13129.91 541.86 56938.52 88888.00 2010-03-19 20:17:43.304 078 13129.39 542.36 56939.00 88888.00 2010-03-19 20:17:44.304 078 13129.26 542.11 56938.88 88888.00 2010-03-19 20:17:45.304 078 13130.30 541.36 56939.00 88888.00 2010-03-19 20:17:46.304 078 13129.00 541.61 56939.12 88888.00 2010-03-19 20:17:47.304 078 13129.39 542.23 56939.12 88888.00 2010-03-19 20:17:48.304 078 13129.78 542.23 56938.76 88888.00 2010-03-19 20:17:49.304 078 13129.52 542.11 56939.12 88888.00 2010-03-19 20:17:50.304 078 13129.91 541.74 56938.88 88888.00 2010-03-19 20:17:51.304 078 13130.17 541.61 56939.12 88888.00 2010-03-19 20:17:52.304 078 13130.17 542.23 56939.00 88888.00 2010-03-19 20:17:53.304 078 13130.17 541.74 56939.86 88888.00 2010-03-19 20:17:54.304 078 13130.04 542.73 56938.39 88888.00 2010-03-19 20:17:55.304 078 13130.30 542.60 56938.39 88888.00 2010-03-19 20:17:56.304 078 13130.82 542.48 56938.76 88888.00 2010-03-19 20:17:57.304 078 13130.43 542.73 56939.00 88888.00 2010-03-19 20:17:58.304 078 13130.43 541.61 56939.25 88888.00 2010-03-19 20:17:59.304 078 13130.04 542.23 56938.88 88888.00 2010-03-19 20:18:00.304 078 13130.95 541.98 56939.00 88888.00 2010-03-19 20:18:01.304 078 13129.78 541.98 56939.12 88888.00 2010-03-19 20:18:02.304 078 13130.17 542.23 56938.76 88888.00 2010-03-19 20:18:03.304 078 13130.17 542.36 56938.64 88888.00 2010-03-19 20:18:04.304 078 13130.17 542.23 56939.12 88888.00 2010-03-19 20:18:05.304 078 13130.30 541.86 56939.37 88888.00 2010-03-19 20:18:06.304 078 13130.56 541.98 56939.37 88888.00 2010-03-19 20:18:07.304 078 13130.30 542.60 56939.37 88888.00 2010-03-19 20:18:08.304 078 13129.91 542.36 56939.00 88888.00 2010-03-19 20:18:09.304 078 13130.43 542.60 56939.25 88888.00 2010-03-19 20:18:10.304 078 13129.78 542.23 56939.37 88888.00 2010-03-19 20:18:11.304 078 13129.65 541.74 56939.00 88888.00 2010-03-19 20:18:12.304 078 13130.69 542.48 56938.52 88888.00 2010-03-19 20:18:13.304 078 13131.34 542.11 56939.37 88888.00 2010-03-19 20:18:14.304 078 13130.56 542.60 56939.00 88888.00 2010-03-19 20:18:15.304 078 13130.95 542.23 56939.25 88888.00 2010-03-19 20:18:16.304 078 13130.82 542.85 56938.76 88888.00 2010-03-19 20:18:17.304 078 13131.08 542.36 56939.86 88888.00 2010-03-19 20:18:18.304 078 13130.82 542.85 56939.12 88888.00 2010-03-19 20:18:19.304 078 13131.47 542.11 56939.12 88888.00 2010-03-19 20:18:20.304 078 13131.21 542.60 56939.12 88888.00 2010-03-19 20:18:21.304 078 13131.34 543.10 56939.00 88888.00 2010-03-19 20:18:22.304 078 13131.34 542.98 56939.00 88888.00 2010-03-19 20:18:23.304 078 13131.34 542.98 56938.52 88888.00 2010-03-19 20:18:24.304 078 13130.56 543.10 56939.25 88888.00 2010-03-19 20:18:25.304 078 13131.99 542.60 56939.86 88888.00 2010-03-19 20:18:26.304 078 13131.60 543.35 56940.10 88888.00 2010-03-19 20:18:27.304 078 13130.95 542.73 56939.25 88888.00 2010-03-19 20:18:28.304 078 13132.25 543.10 56939.49 88888.00 2010-03-19 20:18:29.304 078 13131.47 542.60 56939.74 88888.00 2010-03-19 20:18:30.304 078 13130.82 542.98 56939.37 88888.00 2010-03-19 20:18:31.304 078 13131.47 543.10 56939.37 88888.00 2010-03-19 20:18:32.304 078 13131.73 542.73 56939.49 88888.00 2010-03-19 20:18:33.304 078 13131.73 542.85 56939.74 88888.00 2010-03-19 20:18:34.304 078 13131.21 542.36 56939.25 88888.00 2010-03-19 20:18:35.304 078 13131.21 542.60 56938.88 88888.00 2010-03-19 20:18:36.304 078 13131.73 542.73 56939.25 88888.00 2010-03-19 20:18:37.304 078 13131.73 542.60 56939.49 88888.00 2010-03-19 20:18:38.304 078 13131.34 543.10 56939.37 88888.00 2010-03-19 20:18:39.304 078 13131.60 542.73 56939.61 88888.00 2010-03-19 20:18:40.304 078 13132.38 542.85 56938.88 88888.00 2010-03-19 20:18:41.304 078 13131.47 542.60 56939.12 88888.00 2010-03-19 20:18:42.304 078 13131.99 542.85 56939.00 88888.00 2010-03-19 20:18:43.304 078 13131.86 542.60 56939.25 88888.00 2010-03-19 20:18:44.304 078 13131.47 542.36 56939.25 88888.00 2010-03-19 20:18:45.304 078 13131.08 542.60 56940.23 88888.00 2010-03-19 20:18:46.304 078 13132.12 542.23 56939.12 88888.00 2010-03-19 20:18:47.304 078 13132.12 542.73 56939.61 88888.00 2010-03-19 20:18:48.304 078 13131.73 542.73 56939.00 88888.00 2010-03-19 20:18:49.304 078 13131.99 543.84 56939.37 88888.00 2010-03-19 20:18:50.304 078 13132.64 542.60 56938.39 88888.00 2010-03-19 20:18:51.304 078 13131.99 542.85 56938.52 88888.00 2010-03-19 20:18:52.304 078 13131.99 543.10 56939.00 88888.00 2010-03-19 20:18:53.304 078 13133.03 542.23 56938.88 88888.00 2010-03-19 20:18:54.304 078 13131.99 542.98 56939.25 88888.00 2010-03-19 20:18:55.304 078 13132.64 542.98 56939.00 88888.00 2010-03-19 20:18:56.304 078 13131.73 542.23 56938.88 88888.00 2010-03-19 20:18:57.304 078 13133.03 543.22 56938.88 88888.00 2010-03-19 20:18:58.304 078 13132.77 542.60 56939.61 88888.00 2010-03-19 20:18:59.304 078 13133.03 542.60 56938.52 88888.00 2010-03-19 20:19:00.304 078 13131.99 542.85 56939.61 88888.00 2010-03-19 20:19:01.304 078 13132.38 543.35 56939.98 88888.00 2010-03-19 20:19:02.304 078 13132.51 543.10 56938.88 88888.00 2010-03-19 20:19:03.304 078 13132.64 543.35 56939.00 88888.00 2010-03-19 20:19:04.304 078 13132.25 542.98 56939.49 88888.00 2010-03-19 20:19:05.304 078 13132.51 542.98 56939.61 88888.00 2010-03-19 20:19:06.304 078 13132.90 543.10 56939.74 88888.00 2010-03-19 20:19:07.304 078 13132.12 543.59 56939.37 88888.00 2010-03-19 20:19:08.304 078 13133.29 542.85 56939.00 88888.00 2010-03-19 20:19:09.304 078 13132.90 543.59 56939.25 88888.00 2010-03-19 20:19:10.304 078 13132.77 543.59 56939.12 88888.00 2010-03-19 20:19:11.304 078 13132.51 543.35 56939.61 88888.00 2010-03-19 20:19:12.304 078 13132.38 543.35 56938.76 88888.00 2010-03-19 20:19:13.304 078 13132.25 543.59 56939.49 88888.00 2010-03-19 20:19:14.304 078 13132.77 543.59 56938.88 88888.00 2010-03-19 20:19:15.304 078 13131.99 543.84 56939.49 88888.00 2010-03-19 20:19:16.304 078 13131.99 543.35 56939.12 88888.00 2010-03-19 20:19:17.304 078 13132.38 543.97 56939.37 88888.00 2010-03-19 20:19:18.304 078 13132.25 543.72 56939.86 88888.00 2010-03-19 20:19:19.304 078 13132.38 543.84 56939.12 88888.00 2010-03-19 20:19:20.304 078 13131.99 544.09 56939.37 88888.00 2010-03-19 20:19:21.304 078 13132.12 544.46 56939.25 88888.00 2010-03-19 20:19:22.304 078 13132.51 544.46 56939.49 88888.00 2010-03-19 20:19:23.304 078 13132.12 544.34 56939.00 88888.00 2010-03-19 20:19:24.304 078 13131.34 544.21 56939.49 88888.00 2010-03-19 20:19:25.304 078 13131.86 543.84 56939.25 88888.00 2010-03-19 20:19:26.304 078 13132.12 544.34 56939.74 88888.00 2010-03-19 20:19:27.304 078 13131.86 544.21 56938.64 88888.00 2010-03-19 20:19:28.304 078 13131.86 544.21 56939.25 88888.00 2010-03-19 20:19:29.304 078 13132.25 543.59 56939.37 88888.00 2010-03-19 20:19:30.304 078 13131.34 543.97 56939.12 88888.00 2010-03-19 20:19:31.304 078 13131.86 543.84 56939.12 88888.00 2010-03-19 20:19:32.304 078 13131.99 543.59 56939.37 88888.00 2010-03-19 20:19:33.304 078 13131.86 544.34 56938.76 88888.00 2010-03-19 20:19:34.304 078 13132.12 544.21 56940.23 88888.00 2010-03-19 20:19:35.304 078 13131.86 544.34 56939.25 88888.00 2010-03-19 20:19:36.304 078 13132.12 543.84 56939.00 88888.00 2010-03-19 20:19:37.304 078 13131.73 543.84 56939.25 88888.00 2010-03-19 20:19:38.304 078 13132.51 543.59 56939.49 88888.00 2010-03-19 20:19:39.304 078 13131.21 544.21 56939.12 88888.00 2010-03-19 20:19:40.304 078 13131.60 543.84 56939.25 88888.00 2010-03-19 20:19:41.304 078 13132.51 543.84 56938.88 88888.00 2010-03-19 20:19:42.304 078 13132.12 544.21 56939.49 88888.00 2010-03-19 20:19:43.304 078 13131.34 543.84 56938.64 88888.00 2010-03-19 20:19:44.304 078 13132.25 543.72 56939.12 88888.00 2010-03-19 20:19:45.304 078 13131.47 543.10 56939.86 88888.00 2010-03-19 20:19:46.304 078 13131.21 543.59 56938.76 88888.00 2010-03-19 20:19:47.304 078 13131.60 543.84 56939.74 88888.00 2010-03-19 20:19:48.304 078 13132.12 543.84 56939.49 88888.00 2010-03-19 20:19:49.304 078 13131.60 543.84 56939.25 88888.00 2010-03-19 20:19:50.304 078 13131.73 543.47 56939.37 88888.00 2010-03-19 20:19:51.304 078 13131.47 543.47 56939.49 88888.00 2010-03-19 20:19:52.304 078 13131.99 544.46 56938.88 88888.00 2010-03-19 20:19:53.304 078 13131.86 543.47 56939.49 88888.00 2010-03-19 20:19:54.304 078 13132.51 543.10 56939.37 88888.00 2010-03-19 20:19:55.304 078 13132.51 543.97 56939.12 88888.00 2010-03-19 20:19:56.304 078 13132.25 543.97 56939.49 88888.00 2010-03-19 20:19:57.304 078 13131.99 543.84 56939.25 88888.00 2010-03-19 20:19:58.304 078 13132.12 543.97 56939.25 88888.00 2010-03-19 20:19:59.304 078 13131.73 543.35 56939.86 88888.00 2010-03-19 20:20:00.304 078 13132.12 543.72 56939.12 88888.00 2010-03-19 20:20:01.304 078 13131.60 543.97 56939.61 88888.00 2010-03-19 20:20:02.304 078 13131.47 544.34 56940.10 88888.00 2010-03-19 20:20:03.304 078 13131.21 544.46 56939.49 88888.00 2010-03-19 20:20:04.304 078 13130.95 543.59 56939.61 88888.00 2010-03-19 20:20:05.304 078 13130.56 543.97 56939.12 88888.00 2010-03-19 20:20:06.304 078 13130.17 544.46 56938.64 88888.00 2010-03-19 20:20:07.304 078 13130.17 543.72 56939.61 88888.00 2010-03-19 20:20:08.304 078 13130.82 544.59 56939.25 88888.00 2010-03-19 20:20:09.304 078 13130.43 543.72 56939.49 88888.00 2010-03-19 20:20:10.304 078 13130.56 543.97 56940.10 88888.00 2010-03-19 20:20:11.304 078 13129.91 543.59 56939.00 88888.00 2010-03-19 20:20:12.304 078 13130.17 544.34 56939.49 88888.00 2010-03-19 20:20:13.304 078 13129.52 543.59 56939.49 88888.00 2010-03-19 20:20:14.304 078 13129.39 544.21 56940.10 88888.00 2010-03-19 20:20:15.304 078 13130.17 543.59 56939.98 88888.00 2010-03-19 20:20:16.304 078 13129.78 544.34 56939.12 88888.00 2010-03-19 20:20:17.304 078 13129.91 543.47 56939.37 88888.00 2010-03-19 20:20:18.304 078 13130.43 544.09 56939.61 88888.00 2010-03-19 20:20:19.304 078 13129.91 544.46 56939.25 88888.00 2010-03-19 20:20:20.304 078 13129.91 543.72 56938.88 88888.00 2010-03-19 20:20:21.304 078 13130.04 544.21 56939.49 88888.00 2010-03-19 20:20:22.304 078 13130.30 543.84 56939.37 88888.00 2010-03-19 20:20:23.304 078 13130.17 543.47 56939.37 88888.00 2010-03-19 20:20:24.304 078 13130.43 543.72 56939.37 88888.00 2010-03-19 20:20:25.304 078 13130.56 543.59 56938.39 88888.00 2010-03-19 20:20:26.304 078 13130.04 543.47 56939.61 88888.00 2010-03-19 20:20:27.304 078 13130.82 544.09 56938.64 88888.00 2010-03-19 20:20:28.304 078 13130.56 544.09 56938.52 88888.00 2010-03-19 20:20:29.304 078 13130.17 543.72 56938.64 88888.00 2010-03-19 20:20:30.304 078 13130.95 543.72 56938.88 88888.00 2010-03-19 20:20:31.304 078 13131.08 543.72 56939.37 88888.00 2010-03-19 20:20:32.304 078 13130.30 543.47 56939.00 88888.00 2010-03-19 20:20:33.304 078 13130.69 543.97 56939.00 88888.00 2010-03-19 20:20:34.304 078 13130.43 543.72 56939.37 88888.00 2010-03-19 20:20:35.304 078 13130.43 543.72 56938.64 88888.00 2010-03-19 20:20:36.304 078 13130.56 543.10 56939.74 88888.00 2010-03-19 20:20:37.304 078 13131.21 543.72 56939.49 88888.00 2010-03-19 20:20:38.304 078 13130.04 543.59 56938.88 88888.00 2010-03-19 20:20:39.304 078 13131.21 543.59 56939.86 88888.00 2010-03-19 20:20:40.304 078 13130.56 543.84 56939.37 88888.00 2010-03-19 20:20:41.304 078 13130.69 542.98 56939.49 88888.00 2010-03-19 20:20:42.304 078 13131.08 543.59 56939.61 88888.00 2010-03-19 20:20:43.304 078 13130.69 543.84 56939.25 88888.00 2010-03-19 20:20:44.304 078 13130.04 544.21 56938.64 88888.00 2010-03-19 20:20:45.304 078 13130.17 544.34 56939.25 88888.00 2010-03-19 20:20:46.304 078 13130.69 544.09 56939.61 88888.00 2010-03-19 20:20:47.304 078 13130.56 543.72 56939.74 88888.00 2010-03-19 20:20:48.304 078 13130.69 544.46 56939.49 88888.00 2010-03-19 20:20:49.304 078 13130.30 543.84 56939.49 88888.00 2010-03-19 20:20:50.304 078 13130.56 543.84 56939.86 88888.00 2010-03-19 20:20:51.304 078 13130.30 544.59 56939.37 88888.00 2010-03-19 20:20:52.304 078 13129.91 544.09 56939.74 88888.00 2010-03-19 20:20:53.304 078 13130.04 543.35 56939.49 88888.00 2010-03-19 20:20:54.304 078 13129.91 543.59 56939.61 88888.00 2010-03-19 20:20:55.304 078 13129.91 543.47 56939.49 88888.00 2010-03-19 20:20:56.304 078 13129.78 543.22 56939.37 88888.00 2010-03-19 20:20:57.304 078 13129.26 543.10 56938.88 88888.00 2010-03-19 20:20:58.304 078 13129.78 543.10 56939.74 88888.00 2010-03-19 20:20:59.304 078 13129.91 542.98 56939.37 88888.00 2010-03-19 20:21:00.304 078 13129.78 542.98 56939.00 88888.00 2010-03-19 20:21:01.304 078 13129.91 542.48 56939.00 88888.00 2010-03-19 20:21:02.304 078 13130.17 542.73 56938.88 88888.00 2010-03-19 20:21:03.304 078 13129.65 542.98 56938.64 88888.00 2010-03-19 20:21:04.304 078 13129.65 542.23 56939.12 88888.00 2010-03-19 20:21:05.304 078 13130.04 542.73 56938.76 88888.00 2010-03-19 20:21:06.304 078 13130.17 542.60 56939.37 88888.00 2010-03-19 20:21:07.304 078 13130.17 542.85 56938.88 88888.00 2010-03-19 20:21:08.304 078 13130.82 542.48 56938.64 88888.00 2010-03-19 20:21:09.304 078 13129.91 542.98 56938.76 88888.00 2010-03-19 20:21:10.304 078 13129.26 542.60 56938.27 88888.00 2010-03-19 20:21:11.304 078 13129.91 542.60 56938.52 88888.00 2010-03-19 20:21:12.304 078 13130.17 542.36 56939.00 88888.00 2010-03-19 20:21:13.304 078 13130.17 542.98 56938.76 88888.00 2010-03-19 20:21:14.304 078 13129.78 542.85 56939.74 88888.00 2010-03-19 20:21:15.304 078 13129.39 542.48 56939.12 88888.00 2010-03-19 20:21:16.304 078 13129.65 542.36 56938.39 88888.00 2010-03-19 20:21:17.304 078 13130.43 541.49 56939.49 88888.00 2010-03-19 20:21:18.304 078 13129.52 542.23 56939.74 88888.00 2010-03-19 20:21:19.304 078 13129.39 541.86 56939.00 88888.00 2010-03-19 20:21:20.304 078 13129.65 542.23 56938.76 88888.00 2010-03-19 20:21:21.304 078 13129.39 541.74 56938.39 88888.00 2010-03-19 20:21:22.304 078 13129.39 542.48 56939.25 88888.00 2010-03-19 20:21:23.304 078 13129.26 541.74 56938.02 88888.00 2010-03-19 20:21:24.304 078 13128.87 541.61 56938.52 88888.00 2010-03-19 20:21:25.304 078 13129.52 541.49 56939.00 88888.00 2010-03-19 20:21:26.304 078 13129.13 541.86 56938.76 88888.00 2010-03-19 20:21:27.304 078 13129.65 542.60 56939.00 88888.00 2010-03-19 20:21:28.304 078 13129.13 541.49 56938.76 88888.00 2010-03-19 20:21:29.304 078 13128.87 541.36 56938.39 88888.00 2010-03-19 20:21:30.304 078 13129.26 541.12 56938.76 88888.00 2010-03-19 20:21:31.304 078 13129.65 541.12 56939.00 88888.00 2010-03-19 20:21:32.304 078 13130.17 541.36 56937.90 88888.00 2010-03-19 20:21:33.304 078 13129.26 541.74 56938.52 88888.00 2010-03-19 20:21:34.304 078 13130.56 541.49 56938.76 88888.00 2010-03-19 20:21:35.304 078 13129.91 541.74 56938.64 88888.00 2010-03-19 20:21:36.304 078 13130.17 541.24 56939.00 88888.00 2010-03-19 20:21:37.304 078 13129.78 541.74 56938.52 88888.00 2010-03-19 20:21:38.304 078 13130.30 541.12 56938.88 88888.00 2010-03-19 20:21:39.304 078 13129.65 540.87 56938.76 88888.00 2010-03-19 20:21:40.304 078 13130.56 541.36 56939.12 88888.00 2010-03-19 20:21:41.304 078 13130.69 541.24 56938.76 88888.00 2010-03-19 20:21:42.304 078 13129.91 541.49 56938.27 88888.00 2010-03-19 20:21:43.304 078 13130.17 541.36 56939.00 88888.00 2010-03-19 20:21:44.304 078 13129.91 541.61 56938.02 88888.00 2010-03-19 20:21:45.304 078 13130.04 541.74 56938.76 88888.00 2010-03-19 20:21:46.304 078 13129.78 540.87 56938.76 88888.00 2010-03-19 20:21:47.304 078 13130.17 540.75 56939.00 88888.00 2010-03-19 20:21:48.304 078 13130.04 541.61 56937.90 88888.00 2010-03-19 20:21:49.304 078 13130.04 540.87 56938.39 88888.00 2010-03-19 20:21:50.304 078 13130.69 540.50 56938.64 88888.00 2010-03-19 20:21:51.304 078 13130.69 540.13 56938.39 88888.00 2010-03-19 20:21:52.304 078 13130.56 539.63 56938.52 88888.00 2010-03-19 20:21:53.304 078 13130.43 540.37 56938.27 88888.00 2010-03-19 20:21:54.304 078 13130.69 540.37 56938.15 88888.00 2010-03-19 20:21:55.304 078 13130.17 539.88 56938.88 88888.00 2010-03-19 20:21:56.304 078 13130.56 540.00 56938.52 88888.00 2010-03-19 20:21:57.304 078 13130.69 540.00 56938.27 88888.00 2010-03-19 20:21:58.304 078 13130.04 539.63 56938.52 88888.00 2010-03-19 20:21:59.304 078 13130.04 539.88 56938.27 88888.00 2010-03-19 20:22:00.304 078 13130.17 539.63 56938.52 88888.00 2010-03-19 20:22:01.304 078 13129.65 539.63 56938.64 88888.00 2010-03-19 20:22:02.304 078 13130.17 539.38 56937.66 88888.00 2010-03-19 20:22:03.304 078 13130.69 539.01 56938.27 88888.00 2010-03-19 20:22:04.304 078 13130.30 539.26 56938.39 88888.00 2010-03-19 20:22:05.304 078 13129.78 539.01 56938.39 88888.00 2010-03-19 20:22:06.304 078 13130.82 538.52 56938.64 88888.00 2010-03-19 20:22:07.304 078 13130.04 539.01 56937.29 88888.00 2010-03-19 20:22:08.304 078 13130.04 538.64 56937.90 88888.00 2010-03-19 20:22:09.304 078 13130.56 539.26 56938.52 88888.00 2010-03-19 20:22:10.304 078 13130.56 539.51 56938.02 88888.00 2010-03-19 20:22:11.304 078 13131.34 538.64 56937.29 88888.00 2010-03-19 20:22:12.304 078 13130.56 538.89 56938.39 88888.00 2010-03-19 20:22:13.304 078 13130.95 539.26 56938.39 88888.00 2010-03-19 20:22:14.304 078 13131.34 539.26 56938.52 88888.00 2010-03-19 20:22:15.304 078 13131.34 539.26 56938.15 88888.00 2010-03-19 20:22:16.304 078 13131.34 538.64 56938.64 88888.00 2010-03-19 20:22:17.304 078 13131.47 539.26 56938.64 88888.00 2010-03-19 20:22:18.304 078 13131.34 539.01 56938.27 88888.00 2010-03-19 20:22:19.304 078 13131.21 539.51 56938.02 88888.00 2010-03-19 20:22:20.304 078 13131.08 539.26 56938.02 88888.00 2010-03-19 20:22:21.304 078 13131.47 539.88 56938.64 88888.00 2010-03-19 20:22:22.304 078 13130.82 539.63 56938.76 88888.00 2010-03-19 20:22:23.304 078 13130.43 539.75 56938.52 88888.00 2010-03-19 20:22:24.304 078 13130.30 539.88 56938.76 88888.00 2010-03-19 20:22:25.304 078 13130.17 539.75 56938.64 88888.00 2010-03-19 20:22:26.304 078 13130.04 539.14 56939.00 88888.00 2010-03-19 20:22:27.304 078 13129.39 539.26 56938.76 88888.00 2010-03-19 20:22:28.304 078 13129.39 540.00 56938.76 88888.00 2010-03-19 20:22:29.304 078 13129.78 539.51 56938.39 88888.00 2010-03-19 20:22:30.304 078 13129.26 539.63 56938.39 88888.00 2010-03-19 20:22:31.304 078 13129.65 539.51 56938.52 88888.00 2010-03-19 20:22:32.304 078 13129.39 539.14 56938.39 88888.00 2010-03-19 20:22:33.304 078 13130.04 539.26 56938.27 88888.00 2010-03-19 20:22:34.304 078 13130.04 539.63 56938.15 88888.00 2010-03-19 20:22:35.304 078 13129.78 539.63 56938.39 88888.00 2010-03-19 20:22:36.304 078 13129.78 539.63 56938.39 88888.00 2010-03-19 20:22:37.304 078 13130.04 539.51 56939.25 88888.00 2010-03-19 20:22:38.304 078 13130.04 539.75 56938.39 88888.00 2010-03-19 20:22:39.304 078 13129.78 539.51 56938.27 88888.00 2010-03-19 20:22:40.304 078 13129.91 539.51 56938.52 88888.00 2010-03-19 20:22:41.304 078 13130.04 539.88 56938.52 88888.00 2010-03-19 20:22:42.304 078 13130.17 540.00 56938.27 88888.00 2010-03-19 20:22:43.304 078 13130.04 540.13 56938.52 88888.00 2010-03-19 20:22:44.304 078 13130.56 539.88 56938.76 88888.00 2010-03-19 20:22:45.304 078 13129.52 539.51 56938.76 88888.00 2010-03-19 20:22:46.304 078 13129.65 540.13 56939.25 88888.00 2010-03-19 20:22:47.304 078 13129.39 539.38 56938.64 88888.00 2010-03-19 20:22:48.304 078 13130.04 539.63 56938.64 88888.00 2010-03-19 20:22:49.304 078 13129.78 539.51 56938.64 88888.00 2010-03-19 20:22:50.304 078 13129.52 539.75 56938.88 88888.00 2010-03-19 20:22:51.304 078 13130.30 540.25 56939.00 88888.00 2010-03-19 20:22:52.304 078 13130.30 539.14 56938.64 88888.00 2010-03-19 20:22:53.304 078 13130.56 539.88 56938.15 88888.00 2010-03-19 20:22:54.304 078 13130.04 539.63 56939.37 88888.00 2010-03-19 20:22:55.304 078 13130.56 539.75 56938.76 88888.00 2010-03-19 20:22:56.304 078 13130.30 540.13 56938.52 88888.00 2010-03-19 20:22:57.304 078 13130.04 539.63 56938.52 88888.00 2010-03-19 20:22:58.304 078 13129.91 539.63 56938.64 88888.00 2010-03-19 20:22:59.304 078 13131.08 540.00 56939.37 88888.00 2010-03-19 20:23:00.304 078 13130.30 540.37 56939.00 88888.00 2010-03-19 20:23:01.304 078 13129.78 540.25 56938.39 88888.00 2010-03-19 20:23:02.304 078 13131.08 540.25 56939.00 88888.00 2010-03-19 20:23:03.304 078 13130.17 541.12 56938.88 88888.00 2010-03-19 20:23:04.304 078 13130.30 540.62 56938.52 88888.00 2010-03-19 20:23:05.304 078 13130.17 540.13 56939.12 88888.00 2010-03-19 20:23:06.304 078 13130.43 540.13 56939.00 88888.00 2010-03-19 20:23:07.304 078 13129.65 540.62 56938.76 88888.00 2010-03-19 20:23:08.304 078 13129.91 540.99 56938.52 88888.00 2010-03-19 20:23:09.304 078 13130.04 541.24 56938.64 88888.00 2010-03-19 20:23:10.304 078 13129.78 540.50 56938.52 88888.00 2010-03-19 20:23:11.304 078 13130.17 540.13 56939.00 88888.00 2010-03-19 20:23:12.304 078 13130.69 540.13 56938.15 88888.00 2010-03-19 20:23:13.304 078 13130.17 540.00 56939.12 88888.00 2010-03-19 20:23:14.304 078 13130.82 540.50 56938.52 88888.00 2010-03-19 20:23:15.304 078 13129.91 540.50 56939.25 88888.00 2010-03-19 20:23:16.304 078 13130.56 540.75 56938.52 88888.00 2010-03-19 20:23:17.304 078 13130.17 540.50 56938.52 88888.00 2010-03-19 20:23:18.304 078 13130.56 540.37 56938.15 88888.00 2010-03-19 20:23:19.304 078 13130.04 540.99 56939.12 88888.00 2010-03-19 20:23:20.304 078 13130.69 540.62 56938.76 88888.00 2010-03-19 20:23:21.304 078 13130.82 540.37 56939.00 88888.00 2010-03-19 20:23:22.304 078 13130.69 540.13 56938.64 88888.00 2010-03-19 20:23:23.304 078 13130.82 541.12 56938.52 88888.00 2010-03-19 20:23:24.304 078 13130.82 540.25 56939.12 88888.00 2010-03-19 20:23:25.304 078 13130.95 540.62 56939.00 88888.00 2010-03-19 20:23:26.304 078 13130.43 541.24 56939.00 88888.00 2010-03-19 20:23:27.304 078 13130.82 541.24 56939.86 88888.00 2010-03-19 20:23:28.304 078 13130.30 540.87 56939.74 88888.00 2010-03-19 20:23:29.304 078 13130.69 541.36 56939.25 88888.00 2010-03-19 20:23:30.304 078 13130.69 540.62 56939.74 88888.00 2010-03-19 20:23:31.304 078 13130.04 541.49 56939.25 88888.00 2010-03-19 20:23:32.304 078 13130.17 541.74 56939.86 88888.00 2010-03-19 20:23:33.304 078 13130.69 541.74 56939.74 88888.00 2010-03-19 20:23:34.304 078 13130.69 540.87 56939.61 88888.00 2010-03-19 20:23:35.304 078 13130.04 542.23 56939.74 88888.00 2010-03-19 20:23:36.304 078 13129.91 541.74 56939.25 88888.00 2010-03-19 20:23:37.304 078 13130.04 541.98 56940.23 88888.00 2010-03-19 20:23:38.304 078 13130.30 541.74 56939.74 88888.00 2010-03-19 20:23:39.304 078 13131.47 541.86 56939.74 88888.00 2010-03-19 20:23:40.304 078 13130.56 542.23 56939.49 88888.00 2010-03-19 20:23:41.304 078 13130.17 541.98 56940.35 88888.00 2010-03-19 20:23:42.304 078 13130.04 542.60 56939.86 88888.00 2010-03-19 20:23:43.304 078 13129.91 541.61 56940.35 88888.00 2010-03-19 20:23:44.304 078 13129.39 541.86 56939.98 88888.00 2010-03-19 20:23:45.304 078 13130.17 542.23 56939.00 88888.00 2010-03-19 20:23:46.304 078 13130.30 542.23 56939.49 88888.00 2010-03-19 20:23:47.304 078 13129.39 541.74 56938.76 88888.00 2010-03-19 20:23:48.304 078 13129.39 541.74 56940.10 88888.00 2010-03-19 20:23:49.304 078 13129.39 541.86 56939.61 88888.00 2010-03-19 20:23:50.304 078 13129.52 542.36 56940.35 88888.00 2010-03-19 20:23:51.304 078 13129.52 542.23 56939.86 88888.00 2010-03-19 20:23:52.304 078 13129.39 542.23 56940.10 88888.00 2010-03-19 20:23:53.304 078 13128.87 541.98 56939.86 88888.00 2010-03-19 20:23:54.304 078 13128.48 541.61 56939.98 88888.00 2010-03-19 20:23:55.304 078 13129.13 541.86 56939.86 88888.00 2010-03-19 20:23:56.304 078 13129.00 541.61 56940.35 88888.00 2010-03-19 20:23:57.304 078 13129.78 540.99 56940.35 88888.00 2010-03-19 20:23:58.304 078 13128.61 541.12 56939.74 88888.00 2010-03-19 20:23:59.304 078 13129.13 541.36 56939.74 88888.00 2010-03-19 20:24:00.304 078 13129.39 541.12 56939.86 88888.00 2010-03-19 20:24:01.304 078 13130.04 541.36 56939.74 88888.00 2010-03-19 20:24:02.304 078 13129.91 541.49 56939.25 88888.00 2010-03-19 20:24:03.304 078 13129.39 540.99 56940.10 88888.00 2010-03-19 20:24:04.304 078 13129.26 541.61 56939.86 88888.00 2010-03-19 20:24:05.304 078 13129.91 541.12 56940.23 88888.00 2010-03-19 20:24:06.304 078 13129.00 540.99 56940.23 88888.00 2010-03-19 20:24:07.304 078 13130.04 540.75 56940.35 88888.00 2010-03-19 20:24:08.304 078 13130.56 541.36 56939.98 88888.00 2010-03-19 20:24:09.304 078 13129.52 541.36 56940.59 88888.00 2010-03-19 20:24:10.304 078 13130.69 540.87 56939.61 88888.00 2010-03-19 20:24:11.304 078 13129.65 540.87 56939.86 88888.00 2010-03-19 20:24:12.304 078 13130.30 541.12 56939.37 88888.00 2010-03-19 20:24:13.304 078 13129.65 541.24 56939.86 88888.00 2010-03-19 20:24:14.304 078 13130.56 541.12 56940.10 88888.00 2010-03-19 20:24:15.304 078 13130.56 540.87 56940.10 88888.00 2010-03-19 20:24:16.304 078 13130.43 540.50 56940.84 88888.00 2010-03-19 20:24:17.304 078 13129.91 540.75 56939.12 88888.00 2010-03-19 20:24:18.304 078 13129.52 541.24 56939.61 88888.00 2010-03-19 20:24:19.304 078 13129.91 541.24 56939.74 88888.00 2010-03-19 20:24:20.304 078 13130.43 541.36 56939.00 88888.00 2010-03-19 20:24:21.304 078 13129.91 540.87 56940.59 88888.00 2010-03-19 20:24:22.304 078 13129.91 540.37 56940.10 88888.00 2010-03-19 20:24:23.304 078 13129.13 540.75 56939.98 88888.00 2010-03-19 20:24:24.304 078 13129.78 540.37 56940.23 88888.00 2010-03-19 20:24:25.304 078 13129.65 540.50 56940.84 88888.00 2010-03-19 20:24:26.304 078 13129.91 539.88 56939.98 88888.00 2010-03-19 20:24:27.304 078 13129.26 540.75 56939.98 88888.00 2010-03-19 20:24:28.304 078 13129.52 540.75 56939.12 88888.00 2010-03-19 20:24:29.304 078 13129.65 540.37 56939.86 88888.00 2010-03-19 20:24:30.304 078 13129.65 540.87 56939.49 88888.00 2010-03-19 20:24:31.304 078 13129.39 540.62 56940.10 88888.00 2010-03-19 20:24:32.304 078 13129.26 540.50 56939.74 88888.00 2010-03-19 20:24:33.304 078 13129.52 540.75 56940.10 88888.00 2010-03-19 20:24:34.304 078 13130.17 541.49 56939.49 88888.00 2010-03-19 20:24:35.304 078 13129.39 540.62 56939.49 88888.00 2010-03-19 20:24:36.304 078 13129.39 541.24 56939.49 88888.00 2010-03-19 20:24:37.304 078 13129.52 540.37 56939.86 88888.00 2010-03-19 20:24:38.304 078 13129.26 540.87 56939.61 88888.00 2010-03-19 20:24:39.304 078 13129.39 540.50 56939.74 88888.00 2010-03-19 20:24:40.304 078 13129.65 540.62 56939.86 88888.00 2010-03-19 20:24:41.304 078 13130.30 540.87 56939.25 88888.00 2010-03-19 20:24:42.304 078 13129.91 541.12 56939.98 88888.00 2010-03-19 20:24:43.304 078 13129.52 540.25 56939.61 88888.00 2010-03-19 20:24:44.304 078 13129.26 540.87 56939.61 88888.00 2010-03-19 20:24:45.304 078 13130.04 540.87 56939.49 88888.00 2010-03-19 20:24:46.304 078 13130.17 540.99 56940.35 88888.00 2010-03-19 20:24:47.304 078 13129.91 541.12 56940.59 88888.00 2010-03-19 20:24:48.304 078 13130.56 540.00 56940.10 88888.00 2010-03-19 20:24:49.304 078 13129.39 540.13 56939.61 88888.00 2010-03-19 20:24:50.304 078 13131.08 541.98 56940.23 88888.00 2010-03-19 20:24:51.304 078 13130.56 540.37 56939.37 88888.00 2010-03-19 20:24:52.304 078 13130.30 540.13 56939.61 88888.00 2010-03-19 20:24:53.304 078 13130.30 540.87 56939.74 88888.00 2010-03-19 20:24:54.304 078 13131.08 540.62 56939.74 88888.00 2010-03-19 20:24:55.304 078 13130.69 540.50 56939.49 88888.00 2010-03-19 20:24:56.304 078 13130.69 541.49 56939.25 88888.00 2010-03-19 20:24:57.304 078 13130.69 540.87 56939.98 88888.00 2010-03-19 20:24:58.304 078 13130.82 541.12 56939.98 88888.00 2010-03-19 20:24:59.304 078 13130.95 540.99 56939.37 88888.00 2010-03-19 20:25:00.304 078 13131.34 540.99 56939.61 88888.00 2010-03-19 20:25:01.304 078 13130.95 540.62 56939.61 88888.00 2010-03-19 20:25:02.304 078 13130.82 540.75 56939.49 88888.00 2010-03-19 20:25:03.304 078 13130.56 541.86 56939.49 88888.00 2010-03-19 20:25:04.304 078 13130.56 540.99 56939.49 88888.00 2010-03-19 20:25:05.304 078 13131.08 540.99 56939.37 88888.00 2010-03-19 20:25:06.304 078 13131.60 541.74 56939.49 88888.00 2010-03-19 20:25:07.304 078 13131.08 541.61 56939.74 88888.00 2010-03-19 20:25:08.304 078 13131.60 541.49 56939.37 88888.00 2010-03-19 20:25:09.304 078 13130.69 541.61 56940.10 88888.00 2010-03-19 20:25:10.304 078 13130.95 541.86 56939.86 88888.00 2010-03-19 20:25:11.304 078 13132.12 542.48 56939.61 88888.00 2010-03-19 20:25:12.304 078 13131.21 542.23 56940.10 88888.00 2010-03-19 20:25:13.304 078 13131.08 541.98 56939.86 88888.00 2010-03-19 20:25:14.304 078 13131.34 542.11 56939.86 88888.00 2010-03-19 20:25:15.304 078 13131.99 542.23 56939.74 88888.00 2010-03-19 20:25:16.304 078 13131.34 541.12 56939.74 88888.00 2010-03-19 20:25:17.304 078 13131.08 541.98 56940.10 88888.00 2010-03-19 20:25:18.304 078 13131.34 542.60 56939.86 88888.00 2010-03-19 20:25:19.304 078 13131.47 542.48 56939.98 88888.00 2010-03-19 20:25:20.304 078 13131.21 542.11 56939.98 88888.00 2010-03-19 20:25:21.304 078 13131.34 542.11 56939.61 88888.00 2010-03-19 20:25:22.304 078 13131.21 542.60 56939.74 88888.00 2010-03-19 20:25:23.304 078 13131.21 542.85 56940.35 88888.00 2010-03-19 20:25:24.304 078 13130.95 543.35 56939.37 88888.00 2010-03-19 20:25:25.304 078 13131.60 542.60 56939.49 88888.00 2010-03-19 20:25:26.304 078 13131.47 542.48 56939.49 88888.00 2010-03-19 20:25:27.304 078 13131.21 543.59 56940.23 88888.00 2010-03-19 20:25:28.304 078 13130.95 542.48 56939.25 88888.00 2010-03-19 20:25:29.304 078 13130.82 543.10 56940.10 88888.00 2010-03-19 20:25:30.304 078 13131.21 542.60 56939.86 88888.00 2010-03-19 20:25:31.304 078 13131.47 543.10 56940.23 88888.00 2010-03-19 20:25:32.304 078 13130.82 542.98 56939.86 88888.00 2010-03-19 20:25:33.304 078 13131.34 543.84 56940.10 88888.00 2010-03-19 20:25:34.304 078 13130.95 543.47 56939.86 88888.00 2010-03-19 20:25:35.304 078 13131.21 542.73 56940.10 88888.00 2010-03-19 20:25:36.304 078 13131.73 543.72 56939.98 88888.00 2010-03-19 20:25:37.304 078 13130.69 543.47 56940.10 88888.00 2010-03-19 20:25:38.304 078 13131.08 543.35 56940.47 88888.00 2010-03-19 20:25:39.304 078 13131.86 543.35 56939.37 88888.00 2010-03-19 20:25:40.304 078 13131.08 543.47 56939.25 88888.00 2010-03-19 20:25:41.304 078 13130.69 543.35 56939.86 88888.00 2010-03-19 20:25:42.304 078 13130.95 543.47 56940.59 88888.00 2010-03-19 20:25:43.304 078 13130.30 543.22 56939.86 88888.00 2010-03-19 20:25:44.304 078 13130.56 542.73 56940.10 88888.00 2010-03-19 20:25:45.304 078 13130.82 542.73 56940.10 88888.00 2010-03-19 20:25:46.304 078 13130.69 543.22 56940.47 88888.00 2010-03-19 20:25:47.304 078 13130.82 542.11 56940.47 88888.00 2010-03-19 20:25:48.304 078 13130.30 542.60 56940.10 88888.00 2010-03-19 20:25:49.304 078 13130.69 542.60 56939.74 88888.00 2010-03-19 20:25:50.304 078 13130.04 542.11 56939.98 88888.00 2010-03-19 20:25:51.304 078 13130.69 541.98 56939.86 88888.00 2010-03-19 20:25:52.304 078 13130.56 541.98 56939.74 88888.00 2010-03-19 20:25:53.304 078 13130.56 541.98 56939.74 88888.00 2010-03-19 20:25:54.304 078 13130.82 541.86 56940.47 88888.00 2010-03-19 20:25:55.304 078 13130.56 542.23 56940.23 88888.00 2010-03-19 20:25:56.304 078 13130.30 542.36 56939.74 88888.00 2010-03-19 20:25:57.304 078 13130.69 541.98 56940.23 88888.00 2010-03-19 20:25:58.304 078 13129.91 541.49 56939.98 88888.00 2010-03-19 20:25:59.304 078 13130.69 541.74 56939.74 88888.00 2010-03-19 20:26:00.304 078 13130.69 541.49 56939.98 88888.00 2010-03-19 20:26:01.304 078 13129.78 542.11 56939.49 88888.00 2010-03-19 20:26:02.304 078 13130.69 542.11 56939.74 88888.00 2010-03-19 20:26:03.304 078 13130.69 542.60 56939.86 88888.00 2010-03-19 20:26:04.304 078 13130.30 542.36 56939.86 88888.00 2010-03-19 20:26:05.304 078 13130.43 542.36 56940.35 88888.00 2010-03-19 20:26:06.304 078 13130.30 542.73 56940.35 88888.00 2010-03-19 20:26:07.304 078 13130.30 541.98 56939.98 88888.00 2010-03-19 20:26:08.304 078 13130.56 542.11 56940.47 88888.00 2010-03-19 20:26:09.304 078 13130.82 542.23 56940.47 88888.00 2010-03-19 20:26:10.304 078 13130.82 542.85 56940.47 88888.00 2010-03-19 20:26:11.304 078 13131.34 543.47 56940.35 88888.00 2010-03-19 20:26:12.304 078 13130.95 542.85 56939.25 88888.00 2010-03-19 20:26:13.304 078 13131.08 543.72 56940.10 88888.00 2010-03-19 20:26:14.304 078 13130.43 543.47 56939.61 88888.00 2010-03-19 20:26:15.304 078 13131.47 543.35 56939.98 88888.00 2010-03-19 20:26:16.304 078 13131.21 543.10 56940.10 88888.00 2010-03-19 20:26:17.304 078 13131.21 543.35 56939.86 88888.00 2010-03-19 20:26:18.304 078 13130.95 544.09 56939.98 88888.00 2010-03-19 20:26:19.304 078 13131.60 543.35 56940.10 88888.00 2010-03-19 20:26:20.304 078 13131.21 543.72 56939.37 88888.00 2010-03-19 20:26:21.304 078 13131.47 543.97 56939.74 88888.00 2010-03-19 20:26:22.304 078 13131.08 543.84 56940.23 88888.00 2010-03-19 20:26:23.304 078 13130.82 543.72 56940.10 88888.00 2010-03-19 20:26:24.304 078 13131.08 544.59 56940.35 88888.00 2010-03-19 20:26:25.304 078 13130.69 544.96 56940.47 88888.00 2010-03-19 20:26:26.304 078 13131.47 544.96 56939.98 88888.00 2010-03-19 20:26:27.304 078 13131.21 544.46 56940.35 88888.00 2010-03-19 20:26:28.304 078 13130.95 544.59 56940.47 88888.00 2010-03-19 20:26:29.304 078 13131.21 544.46 56939.86 88888.00 2010-03-19 20:26:30.304 078 13130.30 544.59 56939.86 88888.00 2010-03-19 20:26:31.304 078 13130.43 544.59 56939.86 88888.00 2010-03-19 20:26:32.304 078 13130.17 544.83 56940.35 88888.00 2010-03-19 20:26:33.304 078 13130.69 544.83 56940.23 88888.00 2010-03-19 20:26:34.304 078 13130.17 545.20 56940.35 88888.00 2010-03-19 20:26:36.304 078 13130.04 545.20 56940.10 88888.00 2010-03-19 20:26:37.304 078 13130.43 545.20 56940.23 88888.00 2010-03-19 20:26:38.304 078 13129.91 544.96 56939.74 88888.00 2010-03-19 20:26:39.304 078 13129.78 545.82 56940.10 88888.00 2010-03-19 20:26:40.304 078 13129.78 545.58 56940.10 88888.00 2010-03-19 20:26:41.304 078 13129.52 544.59 56940.71 88888.00 2010-03-19 20:26:42.304 078 13129.91 544.96 56940.10 88888.00 2010-03-19 20:26:43.304 078 13129.91 544.59 56939.61 88888.00 2010-03-19 20:26:44.304 078 13129.78 544.83 56940.35 88888.00 2010-03-19 20:26:45.304 078 13129.39 544.71 56940.35 88888.00 2010-03-19 20:26:46.304 078 13129.52 544.71 56940.10 88888.00 2010-03-19 20:26:47.304 078 13129.39 544.83 56940.23 88888.00 2010-03-19 20:26:48.304 078 13129.91 544.09 56939.86 88888.00 2010-03-19 20:26:49.304 078 13129.78 544.71 56939.49 88888.00 2010-03-19 20:26:50.304 078 13129.91 544.09 56939.37 88888.00 2010-03-19 20:26:51.304 078 13129.39 544.21 56940.23 88888.00 2010-03-19 20:26:52.304 078 13129.65 544.46 56940.35 88888.00 2010-03-19 20:26:53.304 078 13129.39 544.96 56939.61 88888.00 2010-03-19 20:26:54.304 078 13130.17 544.46 56939.61 88888.00 2010-03-19 20:26:55.304 078 13129.78 544.34 56939.25 88888.00 2010-03-19 20:26:56.304 078 13130.43 544.59 56939.98 88888.00 2010-03-19 20:26:57.304 078 13129.78 544.34 56939.49 88888.00 2010-03-19 20:26:58.304 078 13129.91 545.20 56939.25 88888.00 2010-03-19 20:26:59.304 078 13129.52 544.96 56938.88 88888.00 2010-03-19 20:27:00.304 078 13129.91 545.70 56939.61 88888.00 2010-03-19 20:27:01.304 078 13129.26 545.20 56939.12 88888.00 2010-03-19 20:27:02.304 078 13129.26 545.70 56939.98 88888.00 2010-03-19 20:27:03.304 078 13129.91 545.45 56939.98 88888.00 2010-03-19 20:27:04.304 078 13129.00 544.71 56939.74 88888.00 2010-03-19 20:27:05.304 078 13128.87 545.70 56939.98 88888.00 2010-03-19 20:27:06.304 078 13129.26 545.58 56939.86 88888.00 2010-03-19 20:27:07.304 078 13129.26 545.20 56939.98 88888.00 2010-03-19 20:27:08.304 078 13130.04 545.58 56939.86 88888.00 2010-03-19 20:27:09.304 078 13129.26 545.08 56939.86 88888.00 2010-03-19 20:27:10.304 078 13129.26 545.58 56940.10 88888.00 2010-03-19 20:27:11.304 078 13129.52 546.07 56939.74 88888.00 2010-03-19 20:27:12.304 078 13129.00 545.95 56939.98 88888.00 2010-03-19 20:27:13.304 078 13129.26 545.08 56939.49 88888.00 2010-03-19 20:27:14.304 078 13128.74 545.70 56939.61 88888.00 2010-03-19 20:27:15.304 078 13129.13 545.45 56940.35 88888.00 2010-03-19 20:27:16.304 078 13129.91 545.58 56939.74 88888.00 2010-03-19 20:27:17.304 078 13129.13 545.20 56939.37 88888.00 2010-03-19 20:27:18.304 078 13129.26 545.33 56939.98 88888.00 2010-03-19 20:27:19.304 078 13129.65 545.20 56939.98 88888.00 2010-03-19 20:27:20.304 078 13129.13 545.45 56940.35 88888.00 2010-03-19 20:27:21.304 078 13129.78 545.20 56939.37 88888.00 2010-03-19 20:27:22.304 078 13129.52 545.82 56939.25 88888.00 2010-03-19 20:27:23.304 078 13129.91 544.96 56939.25 88888.00 2010-03-19 20:27:24.304 078 13129.39 545.45 56939.12 88888.00 2010-03-19 20:27:25.304 078 13129.78 544.83 56939.98 88888.00 2010-03-19 20:27:26.304 078 13129.39 545.08 56939.74 88888.00 2010-03-19 20:27:27.304 078 13129.78 545.58 56939.49 88888.00 2010-03-19 20:27:28.304 078 13130.04 544.59 56939.25 88888.00 2010-03-19 20:27:29.304 078 13130.30 545.70 56939.61 88888.00 2010-03-19 20:27:30.304 078 13129.65 545.45 56939.98 88888.00 2010-03-19 20:27:31.304 078 13129.78 544.71 56939.86 88888.00 2010-03-19 20:27:32.304 078 13130.04 544.71 56939.25 88888.00 2010-03-19 20:27:33.304 078 13130.04 545.58 56939.86 88888.00 2010-03-19 20:27:34.304 078 13130.95 544.96 56939.12 88888.00 2010-03-19 20:27:35.304 078 13129.91 545.33 56939.98 88888.00 2010-03-19 20:27:36.304 078 13130.43 544.46 56939.98 88888.00 2010-03-19 20:27:37.304 078 13129.52 544.96 56940.10 88888.00 2010-03-19 20:27:38.304 078 13130.43 544.83 56939.86 88888.00 2010-03-19 20:27:39.304 078 13130.56 544.96 56939.12 88888.00 2010-03-19 20:27:40.304 078 13130.95 545.45 56939.37 88888.00 2010-03-19 20:27:41.304 078 13131.08 544.96 56939.25 88888.00 2010-03-19 20:27:42.304 078 13130.56 544.71 56939.86 88888.00 2010-03-19 20:27:43.304 078 13130.17 545.08 56939.61 88888.00 2010-03-19 20:27:44.304 078 13131.08 544.71 56939.61 88888.00 2010-03-19 20:27:45.304 078 13131.21 544.96 56939.86 88888.00 2010-03-19 20:27:46.304 078 13131.08 545.20 56939.37 88888.00 2010-03-19 20:27:47.304 078 13131.34 544.96 56940.10 88888.00 2010-03-19 20:27:48.304 078 13131.86 544.71 56939.61 88888.00 2010-03-19 20:27:49.304 078 13131.47 545.08 56939.74 88888.00 2010-03-19 20:27:50.304 078 13131.21 544.96 56939.49 88888.00 2010-03-19 20:27:51.304 078 13130.43 545.20 56940.35 88888.00 2010-03-19 20:27:52.304 078 13131.08 545.82 56940.23 88888.00 2010-03-19 20:27:53.304 078 13131.60 544.96 56940.23 88888.00 2010-03-19 20:27:54.304 078 13131.34 545.45 56940.10 88888.00 2010-03-19 20:27:55.304 078 13131.34 544.96 56940.23 88888.00 2010-03-19 20:27:56.304 078 13131.47 545.08 56939.98 88888.00 2010-03-19 20:27:57.304 078 13131.34 544.83 56939.86 88888.00 2010-03-19 20:27:58.304 078 13131.34 545.58 56939.74 88888.00 2010-03-19 20:27:59.304 078 13131.47 545.08 56939.98 88888.00 2010-03-19 20:28:00.304 078 13131.21 545.08 56939.86 88888.00 2010-03-19 20:28:01.304 078 13131.34 545.33 56939.98 88888.00 2010-03-19 20:28:02.304 078 13130.95 545.58 56940.10 88888.00 2010-03-19 20:28:03.304 078 13130.69 545.08 56940.23 88888.00 2010-03-19 20:28:04.304 078 13131.73 544.83 56940.47 88888.00 2010-03-19 20:28:05.304 078 13131.34 544.59 56939.86 88888.00 2010-03-19 20:28:06.304 078 13130.82 544.46 56940.10 88888.00 2010-03-19 20:28:07.304 078 13131.47 544.34 56940.47 88888.00 2010-03-19 20:28:08.304 078 13131.73 544.34 56940.10 88888.00 2010-03-19 20:28:09.304 078 13131.34 543.72 56940.10 88888.00 2010-03-19 20:28:10.304 078 13130.69 543.10 56940.23 88888.00 2010-03-19 20:28:11.304 078 13131.47 543.72 56939.49 88888.00 2010-03-19 20:28:12.304 078 13130.95 542.85 56939.86 88888.00 2010-03-19 20:28:13.304 078 13131.86 542.73 56939.61 88888.00 2010-03-19 20:28:14.304 078 13131.08 542.73 56939.98 88888.00 2010-03-19 20:28:15.304 078 13131.73 543.10 56939.61 88888.00 2010-03-19 20:28:16.304 078 13131.34 542.23 56940.10 88888.00 2010-03-19 20:28:17.304 078 13131.34 542.85 56939.74 88888.00 2010-03-19 20:28:18.304 078 13131.60 542.23 56939.86 88888.00 2010-03-19 20:28:19.304 078 13132.12 542.85 56939.98 88888.00 2010-03-19 20:28:20.304 078 13131.60 542.73 56939.98 88888.00 2010-03-19 20:28:21.304 078 13131.73 542.11 56940.10 88888.00 2010-03-19 20:28:22.304 078 13131.99 542.48 56939.86 88888.00 2010-03-19 20:28:23.304 078 13131.08 542.23 56939.74 88888.00 2010-03-19 20:28:24.304 078 13132.12 541.98 56939.74 88888.00 2010-03-19 20:28:25.304 078 13131.99 542.48 56940.10 88888.00 2010-03-19 20:28:26.304 078 13132.12 542.11 56939.37 88888.00 2010-03-19 20:28:27.304 078 13131.47 542.85 56939.98 88888.00 2010-03-19 20:28:28.304 078 13131.86 542.85 56939.98 88888.00 2010-03-19 20:28:29.304 078 13131.21 542.73 56939.61 88888.00 2010-03-19 20:28:30.304 078 13131.99 542.60 56940.47 88888.00 2010-03-19 20:28:31.304 078 13132.25 542.36 56939.86 88888.00 2010-03-19 20:28:32.304 078 13131.47 542.98 56939.37 88888.00 2010-03-19 20:28:33.304 078 13132.12 542.48 56939.74 88888.00 2010-03-19 20:28:34.304 078 13131.34 542.73 56939.98 88888.00 2010-03-19 20:28:35.304 078 13131.86 542.85 56939.49 88888.00 2010-03-19 20:28:36.304 078 13132.38 542.98 56939.37 88888.00 2010-03-19 20:28:37.304 078 13131.86 543.10 56939.61 88888.00 2010-03-19 20:28:38.304 078 13131.60 543.72 56939.49 88888.00 2010-03-19 20:28:39.304 078 13131.99 543.22 56939.74 88888.00 2010-03-19 20:28:40.304 078 13131.73 542.73 56939.00 88888.00 2010-03-19 20:28:41.304 078 13131.60 543.84 56940.47 88888.00 2010-03-19 20:28:42.304 078 13131.73 542.85 56939.74 88888.00 2010-03-19 20:28:43.304 078 13131.73 542.85 56940.23 88888.00 2010-03-19 20:28:44.304 078 13131.86 543.22 56939.37 88888.00 2010-03-19 20:28:45.304 078 13131.60 542.85 56939.49 88888.00 2010-03-19 20:28:46.304 078 13131.34 543.10 56940.10 88888.00 2010-03-19 20:28:47.304 078 13131.99 542.36 56939.25 88888.00 2010-03-19 20:28:48.304 078 13131.99 542.85 56939.74 88888.00 2010-03-19 20:28:49.304 078 13132.12 542.73 56939.61 88888.00 2010-03-19 20:28:50.304 078 13131.34 542.11 56939.12 88888.00 2010-03-19 20:28:51.304 078 13132.12 542.60 56938.88 88888.00 2010-03-19 20:28:52.304 078 13132.12 541.49 56939.61 88888.00 2010-03-19 20:28:53.304 078 13131.99 542.23 56939.74 88888.00 2010-03-19 20:28:54.304 078 13131.47 541.98 56939.98 88888.00 2010-03-19 20:28:55.304 078 13132.12 541.61 56939.61 88888.00 2010-03-19 20:28:56.304 078 13132.64 541.74 56939.98 88888.00 2010-03-19 20:28:57.304 078 13131.99 541.98 56939.74 88888.00 2010-03-19 20:28:58.304 078 13131.60 541.24 56939.74 88888.00 2010-03-19 20:28:59.304 078 13132.38 541.24 56939.61 88888.00 2010-03-19 20:29:00.304 078 13132.51 541.12 56939.00 88888.00 2010-03-19 20:29:01.304 078 13132.25 541.12 56939.61 88888.00 2010-03-19 20:29:02.304 078 13132.51 541.36 56939.49 88888.00 2010-03-19 20:29:03.304 078 13132.38 540.62 56939.86 88888.00 2010-03-19 20:29:04.304 078 13133.16 540.25 56939.37 88888.00 2010-03-19 20:29:05.304 078 13131.99 540.99 56939.49 88888.00 2010-03-19 20:29:06.304 078 13132.51 541.49 56939.25 88888.00 2010-03-19 20:29:07.304 078 13132.64 540.75 56939.00 88888.00 2010-03-19 20:29:08.304 078 13132.77 540.99 56939.25 88888.00 2010-03-19 20:29:09.304 078 13132.25 540.37 56939.25 88888.00 2010-03-19 20:29:10.304 078 13132.90 540.99 56939.00 88888.00 2010-03-19 20:29:11.304 078 13132.90 541.12 56939.12 88888.00 2010-03-19 20:29:12.304 078 13133.29 540.87 56939.37 88888.00 2010-03-19 20:29:13.304 078 13133.42 541.49 56939.12 88888.00 2010-03-19 20:29:14.304 078 13133.16 540.99 56939.74 88888.00 2010-03-19 20:29:15.304 078 13132.64 540.75 56939.74 88888.00 2010-03-19 20:29:16.304 078 13133.03 541.36 56939.61 88888.00 2010-03-19 20:29:17.304 078 13133.16 541.24 56939.49 88888.00 2010-03-19 20:29:18.304 078 13133.16 541.24 56939.49 88888.00 2010-03-19 20:29:19.304 078 13133.03 540.99 56939.49 88888.00 2010-03-19 20:29:20.304 078 13133.29 541.61 56940.23 88888.00 2010-03-19 20:29:21.304 078 13132.90 541.86 56939.86 88888.00 2010-03-19 20:29:22.304 078 13132.38 541.24 56939.49 88888.00 2010-03-19 20:29:23.304 078 13132.77 541.12 56939.61 88888.00 2010-03-19 20:29:24.304 078 13131.99 541.61 56939.86 88888.00 2010-03-19 20:29:25.304 078 13132.25 541.98 56939.61 88888.00 2010-03-19 20:29:26.304 078 13132.64 542.36 56939.12 88888.00 2010-03-19 20:29:27.304 078 13132.38 542.60 56939.61 88888.00 2010-03-19 20:29:28.304 078 13132.12 541.86 56939.25 88888.00 2010-03-19 20:29:29.304 078 13132.38 542.60 56940.10 88888.00 2010-03-19 20:29:30.304 078 13132.64 541.61 56939.74 88888.00 2010-03-19 20:29:31.304 078 13132.12 541.36 56939.98 88888.00 2010-03-19 20:29:32.304 078 13132.64 541.86 56939.37 88888.00 2010-03-19 20:29:33.304 078 13131.47 541.24 56939.61 88888.00 2010-03-19 20:29:34.304 078 13131.47 541.98 56939.86 88888.00 2010-03-19 20:29:35.304 078 13131.73 541.36 56939.74 88888.00 2010-03-19 20:29:36.304 078 13131.34 541.49 56939.98 88888.00 2010-03-19 20:29:37.304 078 13131.60 541.74 56939.25 88888.00 2010-03-19 20:29:38.304 078 13130.82 541.36 56940.23 88888.00 2010-03-19 20:29:39.304 078 13132.38 540.62 56939.61 88888.00 2010-03-19 20:29:40.304 078 13131.99 541.36 56939.49 88888.00 2010-03-19 20:29:41.304 078 13130.17 541.24 56939.25 88888.00 2010-03-19 20:29:42.304 078 13131.47 541.24 56940.35 88888.00 2010-03-19 20:29:43.304 078 13131.21 540.99 56939.74 88888.00 2010-03-19 20:29:44.304 078 13131.21 540.75 56939.49 88888.00 2010-03-19 20:29:45.304 078 13132.25 541.49 56939.86 88888.00 2010-03-19 20:29:46.304 078 13132.12 541.24 56939.98 88888.00 2010-03-19 20:29:47.304 078 13131.73 540.87 56939.12 88888.00 2010-03-19 20:29:48.304 078 13131.73 540.75 56940.23 88888.00 2010-03-19 20:29:49.304 078 13131.73 540.50 56939.37 88888.00 2010-03-19 20:29:50.304 078 13131.21 540.99 56939.98 88888.00 2010-03-19 20:29:51.304 078 13131.73 540.99 56940.23 88888.00 2010-03-19 20:29:52.304 078 13132.12 541.24 56939.61 88888.00 2010-03-19 20:29:53.304 078 13131.60 541.12 56939.49 88888.00 2010-03-19 20:29:54.304 078 13131.73 540.99 56940.23 88888.00 2010-03-19 20:29:55.304 078 13131.86 540.99 56939.49 88888.00 2010-03-19 20:29:56.304 078 13131.73 541.74 56939.86 88888.00 2010-03-19 20:29:57.304 078 13131.60 541.24 56939.61 88888.00 2010-03-19 20:29:58.304 078 13131.08 540.87 56939.49 88888.00 2010-03-19 20:29:59.304 078 13131.99 541.61 56939.12 88888.00 2010-03-19 20:30:00.304 078 13131.21 541.98 56939.61 88888.00 2010-03-19 20:30:01.304 078 13131.34 540.62 56939.00 88888.00 2010-03-19 20:30:02.304 078 13131.08 540.87 56939.25 88888.00 2010-03-19 20:30:03.304 078 13131.34 541.49 56939.25 88888.00 2010-03-19 20:30:04.304 078 13131.34 541.49 56940.47 88888.00 2010-03-19 20:30:05.304 078 13131.21 541.12 56939.49 88888.00 2010-03-19 20:30:06.304 078 13131.21 541.61 56939.86 88888.00 2010-03-19 20:30:07.304 078 13131.60 542.11 56939.25 88888.00 2010-03-19 20:30:08.304 078 13131.21 541.49 56939.61 88888.00 2010-03-19 20:30:09.304 078 13130.95 541.74 56939.74 88888.00 2010-03-19 20:30:10.304 078 13130.17 541.74 56940.10 88888.00 2010-03-19 20:30:11.304 078 13130.95 541.74 56939.74 88888.00 2010-03-19 20:30:12.304 078 13131.08 541.86 56939.86 88888.00 2010-03-19 20:30:13.304 078 13131.47 541.98 56939.00 88888.00 2010-03-19 20:30:14.304 078 13131.21 542.48 56939.86 88888.00 2010-03-19 20:30:15.304 078 13131.34 540.99 56940.10 88888.00 2010-03-19 20:30:16.304 078 13130.56 541.86 56939.61 88888.00 2010-03-19 20:30:17.304 078 13131.08 541.74 56939.37 88888.00 2010-03-19 20:30:18.304 078 13130.43 541.61 56939.12 88888.00 2010-03-19 20:30:19.304 078 13130.56 542.48 56940.23 88888.00 2010-03-19 20:30:20.304 078 13130.30 541.24 56939.98 88888.00 2010-03-19 20:30:21.304 078 13130.04 541.36 56940.35 88888.00 2010-03-19 20:30:22.304 078 13130.17 541.61 56939.61 88888.00 2010-03-19 20:30:23.304 078 13130.56 541.49 56939.98 88888.00 2010-03-19 20:30:24.304 078 13130.69 540.75 56939.74 88888.00 2010-03-19 20:30:25.304 078 13130.17 542.36 56939.61 88888.00 2010-03-19 20:30:26.304 078 13130.17 541.98 56940.10 88888.00 2010-03-19 20:30:27.304 078 13130.95 542.23 56939.86 88888.00 2010-03-19 20:30:28.304 078 13130.43 541.24 56939.86 88888.00 2010-03-19 20:30:29.304 078 13130.82 540.87 56939.49 88888.00 2010-03-19 20:30:30.304 078 13130.17 541.24 56939.86 88888.00 2010-03-19 20:30:31.304 078 13130.69 541.12 56940.10 88888.00 2010-03-19 20:30:32.304 078 13130.30 541.61 56939.49 88888.00 2010-03-19 20:30:33.304 078 13130.95 541.86 56939.86 88888.00 2010-03-19 20:30:34.304 078 13130.69 541.98 56940.47 88888.00 2010-03-19 20:30:36.304 078 13130.95 541.61 56939.86 88888.00 2010-03-19 20:30:37.304 078 13130.82 541.86 56939.61 88888.00 2010-03-19 20:30:38.304 078 13130.69 541.36 56940.47 88888.00 2010-03-19 20:30:39.304 078 13130.82 541.74 56939.37 88888.00 2010-03-19 20:30:40.304 078 13130.17 541.98 56940.35 88888.00 2010-03-19 20:30:41.304 078 13129.91 541.98 56939.37 88888.00 2010-03-19 20:30:42.303 078 13129.91 541.98 56939.61 88888.00 2010-03-19 20:30:43.303 078 13130.43 541.74 56938.88 88888.00 2010-03-19 20:30:44.303 078 13129.52 541.98 56940.59 88888.00 2010-03-19 20:30:45.303 078 13130.17 541.24 56939.61 88888.00 2010-03-19 20:30:46.303 078 13130.17 541.74 56940.35 88888.00 2010-03-19 20:30:47.303 078 13130.56 541.49 56940.23 88888.00 2010-03-19 20:30:48.303 078 13129.65 541.98 56939.61 88888.00 2010-03-19 20:30:49.303 078 13129.26 542.73 56940.10 88888.00 2010-03-19 20:30:50.303 078 13130.30 542.36 56939.74 88888.00 2010-03-19 20:30:51.303 078 13129.78 541.86 56939.86 88888.00 2010-03-19 20:30:52.303 078 13129.00 542.23 56939.61 88888.00 2010-03-19 20:30:53.303 078 13130.30 541.98 56939.25 88888.00 2010-03-19 20:30:54.303 078 13128.35 542.36 56940.35 88888.00 2010-03-19 20:30:55.303 078 13129.00 542.73 56939.61 88888.00 2010-03-19 20:30:56.303 078 13129.52 542.48 56940.23 88888.00 2010-03-19 20:30:57.303 078 13129.65 542.73 56939.74 88888.00 2010-03-19 20:30:58.303 078 13128.74 542.73 56940.23 88888.00 2010-03-19 20:30:59.303 078 13129.39 542.23 56939.86 88888.00 2010-03-19 20:31:00.303 078 13129.39 542.48 56939.86 88888.00 2010-03-19 20:31:01.303 078 13129.39 542.11 56940.10 88888.00 2010-03-19 20:31:02.303 078 13129.26 542.73 56940.47 88888.00 2010-03-19 20:31:03.303 078 13129.39 542.60 56940.10 88888.00 2010-03-19 20:31:04.303 078 13129.26 542.85 56939.86 88888.00 2010-03-19 20:31:05.303 078 13128.87 542.98 56940.23 88888.00 2010-03-19 20:31:06.303 078 13129.78 542.60 56939.49 88888.00 2010-03-19 20:31:07.303 078 13129.52 543.35 56940.10 88888.00 2010-03-19 20:31:08.303 078 13129.91 543.59 56940.23 88888.00 2010-03-19 20:31:09.303 078 13129.13 543.22 56939.74 88888.00 2010-03-19 20:31:10.303 078 13129.52 543.35 56939.61 88888.00 2010-03-19 20:31:11.303 078 13129.91 542.98 56939.86 88888.00 2010-03-19 20:31:12.303 078 13130.43 543.47 56939.98 88888.00 2010-03-19 20:31:13.303 078 13129.65 542.85 56939.49 88888.00 2010-03-19 20:31:14.303 078 13130.43 543.47 56940.10 88888.00 2010-03-19 20:31:15.303 078 13129.78 542.98 56939.86 88888.00 2010-03-19 20:31:16.303 078 13130.04 543.10 56939.86 88888.00 2010-03-19 20:31:17.303 078 13129.52 542.11 56939.61 88888.00 2010-03-19 20:31:18.303 078 13129.78 542.73 56940.35 88888.00 2010-03-19 20:31:19.303 078 13129.91 542.48 56939.86 88888.00 2010-03-19 20:31:20.303 078 13129.26 541.86 56939.86 88888.00 2010-03-19 20:31:21.303 078 13129.91 541.98 56940.23 88888.00 2010-03-19 20:31:22.303 078 13129.39 541.98 56939.86 88888.00 2010-03-19 20:31:23.303 078 13130.04 541.36 56940.23 88888.00 2010-03-19 20:31:24.303 078 13130.04 541.98 56940.35 88888.00 2010-03-19 20:31:25.303 078 13129.91 541.49 56939.98 88888.00 2010-03-19 20:31:26.303 078 13130.30 541.12 56939.98 88888.00 2010-03-19 20:31:27.303 078 13129.65 541.24 56939.74 88888.00 2010-03-19 20:31:28.303 078 13129.26 541.12 56939.61 88888.00 2010-03-19 20:31:29.303 078 13129.13 540.62 56939.74 88888.00 2010-03-19 20:31:30.303 078 13129.52 539.75 56939.61 88888.00 2010-03-19 20:31:31.303 078 13130.43 540.75 56939.86 88888.00 2010-03-19 20:31:32.303 078 13129.52 539.63 56939.98 88888.00 2010-03-19 20:31:33.303 078 13129.78 540.13 56939.12 88888.00 2010-03-19 20:31:34.303 078 13130.17 540.13 56939.86 88888.00 2010-03-19 20:31:35.303 078 13129.91 540.00 56939.25 88888.00 2010-03-19 20:31:36.303 078 13130.56 539.63 56939.86 88888.00 2010-03-19 20:31:37.303 078 13130.17 540.00 56939.86 88888.00 2010-03-19 20:31:38.303 078 13130.30 539.63 56939.86 88888.00 2010-03-19 20:31:39.303 078 13129.91 539.88 56939.74 88888.00 2010-03-19 20:31:40.303 078 13130.04 540.00 56939.61 88888.00 2010-03-19 20:31:41.303 078 13130.43 538.76 56939.37 88888.00 2010-03-19 20:31:42.303 078 13129.91 539.14 56939.49 88888.00 2010-03-19 20:31:43.303 078 13129.39 539.26 56939.12 88888.00 2010-03-19 20:31:44.303 078 13130.17 538.39 56939.74 88888.00 2010-03-19 20:31:45.303 078 13129.52 539.01 56939.49 88888.00 2010-03-19 20:31:46.303 078 13130.30 539.14 56939.61 88888.00 2010-03-19 20:31:47.303 078 13129.91 539.14 56939.25 88888.00 2010-03-19 20:31:48.303 078 13129.65 538.39 56939.74 88888.00 2010-03-19 20:31:49.303 078 13129.78 539.26 56939.86 88888.00 2010-03-19 20:31:50.303 078 13130.69 538.76 56938.76 88888.00 2010-03-19 20:31:51.303 078 13131.08 538.89 56939.74 88888.00 2010-03-19 20:31:52.303 078 13129.91 538.89 56939.49 88888.00 2010-03-19 20:31:53.303 078 13130.43 539.38 56939.37 88888.00 2010-03-19 20:31:54.303 078 13130.69 539.26 56939.00 88888.00 2010-03-19 20:31:55.303 078 13130.17 539.26 56939.12 88888.00 2010-03-19 20:31:56.303 078 13131.21 539.38 56939.49 88888.00 2010-03-19 20:31:57.303 078 13130.82 538.39 56939.61 88888.00 2010-03-19 20:31:58.303 078 13131.73 539.14 56939.61 88888.00 2010-03-19 20:31:59.303 078 13130.82 538.27 56939.86 88888.00 2010-03-19 20:32:00.303 078 13131.73 539.38 56939.98 88888.00 2010-03-19 20:32:01.303 078 13131.47 539.51 56939.12 88888.00 2010-03-19 20:32:02.303 078 13131.60 539.38 56939.61 88888.00 2010-03-19 20:32:03.303 078 13131.47 539.14 56938.88 88888.00 2010-03-19 20:32:04.303 078 13131.34 539.26 56939.00 88888.00 2010-03-19 20:32:05.303 078 13131.73 539.63 56939.37 88888.00 2010-03-19 20:32:06.303 078 13131.21 539.75 56939.00 88888.00 2010-03-19 20:32:07.303 078 13131.21 539.51 56940.10 88888.00 2010-03-19 20:32:08.303 078 13131.60 539.75 56940.23 88888.00 2010-03-19 20:32:09.303 078 13131.34 538.89 56940.10 88888.00 2010-03-19 20:32:10.303 078 13131.47 539.26 56939.74 88888.00 2010-03-19 20:32:11.303 078 13131.73 539.75 56940.71 88888.00 2010-03-19 20:32:12.303 078 13131.86 538.89 56940.23 88888.00 2010-03-19 20:32:13.303 078 13132.25 539.01 56939.98 88888.00 2010-03-19 20:32:14.303 078 13131.73 538.52 56940.47 88888.00 2010-03-19 20:32:15.303 078 13131.60 538.89 56939.74 88888.00 2010-03-19 20:32:16.303 078 13132.25 538.89 56939.49 88888.00 2010-03-19 20:32:17.303 078 13131.60 538.52 56939.49 88888.00 2010-03-19 20:32:18.303 078 13132.51 538.64 56939.98 88888.00 2010-03-19 20:32:19.303 078 13131.73 537.77 56940.59 88888.00 2010-03-19 20:32:20.303 078 13131.47 538.76 56939.49 88888.00 2010-03-19 20:32:21.303 078 13131.73 538.27 56939.61 88888.00 2010-03-19 20:32:22.303 078 13132.12 538.02 56939.86 88888.00 2010-03-19 20:32:23.303 078 13131.86 538.52 56939.74 88888.00 2010-03-19 20:32:24.303 078 13132.12 538.27 56939.86 88888.00 2010-03-19 20:32:25.303 078 13132.25 537.90 56939.86 88888.00 2010-03-19 20:32:26.303 078 13132.25 538.14 56939.61 88888.00 2010-03-19 20:32:27.303 078 13131.86 538.14 56939.74 88888.00 2010-03-19 20:32:28.303 078 13132.12 537.77 56939.86 88888.00 2010-03-19 20:32:29.303 078 13131.73 538.52 56939.25 88888.00 2010-03-19 20:32:30.303 078 13131.73 537.90 56939.37 88888.00 2010-03-19 20:32:31.303 078 13131.73 537.90 56940.10 88888.00 2010-03-19 20:32:32.303 078 13131.86 537.65 56939.49 88888.00 2010-03-19 20:32:33.303 078 13131.47 537.65 56940.10 88888.00 2010-03-19 20:32:34.303 078 13131.34 538.27 56939.49 88888.00 2010-03-19 20:32:35.303 078 13131.99 537.77 56939.61 88888.00 2010-03-19 20:32:36.303 078 13131.47 537.53 56939.12 88888.00 2010-03-19 20:32:37.303 078 13131.99 538.02 56939.61 88888.00 2010-03-19 20:32:38.303 078 13131.73 538.39 56939.74 88888.00 2010-03-19 20:32:39.303 078 13132.51 537.53 56939.37 88888.00 2010-03-19 20:32:40.303 078 13131.99 537.90 56939.49 88888.00 2010-03-19 20:32:41.303 078 13131.86 538.64 56939.61 88888.00 2010-03-19 20:32:42.303 078 13132.25 538.02 56939.86 88888.00 2010-03-19 20:32:43.303 078 13131.99 538.52 56939.25 88888.00 2010-03-19 20:32:44.303 078 13132.38 538.76 56939.86 88888.00 2010-03-19 20:32:45.303 078 13132.12 538.64 56940.23 88888.00 2010-03-19 20:32:46.303 078 13131.73 538.27 56940.47 88888.00 2010-03-19 20:32:47.303 078 13132.12 538.39 56939.98 88888.00 2010-03-19 20:32:48.303 078 13132.51 538.52 56939.74 88888.00 2010-03-19 20:32:49.303 078 13132.25 538.52 56939.74 88888.00 2010-03-19 20:32:50.303 078 13132.90 539.01 56939.61 88888.00 2010-03-19 20:32:51.303 078 13131.47 538.39 56939.86 88888.00 2010-03-19 20:32:52.303 078 13131.60 539.01 56940.71 88888.00 2010-03-19 20:32:53.303 078 13131.99 538.52 56940.10 88888.00 2010-03-19 20:32:54.303 078 13131.60 538.02 56939.98 88888.00 2010-03-19 20:32:55.303 078 13132.12 538.14 56939.37 88888.00 2010-03-19 20:32:56.303 078 13130.95 538.27 56939.61 88888.00 2010-03-19 20:32:57.303 078 13131.60 538.64 56939.00 88888.00 2010-03-19 20:32:58.303 078 13131.60 538.52 56939.86 88888.00 2010-03-19 20:32:59.303 078 13130.43 538.02 56939.61 88888.00 2010-03-19 20:33:00.303 078 13130.95 537.77 56940.10 88888.00 2010-03-19 20:33:01.303 078 13131.86 537.53 56939.74 88888.00 2010-03-19 20:33:02.303 078 13130.56 538.64 56939.49 88888.00 2010-03-19 20:33:03.303 078 13130.82 537.77 56939.98 88888.00 2010-03-19 20:33:04.303 078 13130.30 537.40 56939.74 88888.00 2010-03-19 20:33:05.303 078 13130.56 537.53 56939.49 88888.00 2010-03-19 20:33:06.303 078 13130.56 538.02 56939.37 88888.00 2010-03-19 20:33:07.303 078 13130.82 538.27 56939.25 88888.00 2010-03-19 20:33:08.303 078 13130.17 538.02 56939.49 88888.00 2010-03-19 20:33:09.303 078 13130.43 537.90 56939.61 88888.00 2010-03-19 20:33:10.303 078 13129.78 538.02 56939.12 88888.00 2010-03-19 20:33:11.303 078 13130.17 538.89 56939.12 88888.00 2010-03-19 20:33:12.303 078 13130.69 538.02 56939.61 88888.00 2010-03-19 20:33:13.303 078 13130.69 538.14 56939.74 88888.00 2010-03-19 20:33:14.303 078 13130.30 538.27 56939.49 88888.00 2010-03-19 20:33:15.303 078 13130.69 537.65 56939.74 88888.00 2010-03-19 20:33:16.303 078 13130.56 537.90 56939.49 88888.00 2010-03-19 20:33:17.303 078 13130.30 538.14 56939.98 88888.00 2010-03-19 20:33:18.303 078 13130.56 538.52 56939.25 88888.00 2010-03-19 20:33:19.303 078 13131.08 538.64 56939.61 88888.00 2010-03-19 20:33:20.303 078 13130.43 539.01 56939.61 88888.00 2010-03-19 20:33:21.303 078 13130.69 538.76 56939.61 88888.00 2010-03-19 20:33:22.303 078 13130.43 539.38 56939.74 88888.00 2010-03-19 20:33:23.303 078 13130.04 539.38 56939.25 88888.00 2010-03-19 20:33:24.303 078 13130.95 539.26 56939.25 88888.00 2010-03-19 20:33:25.303 078 13130.17 539.51 56939.61 88888.00 2010-03-19 20:33:26.303 078 13130.43 539.63 56939.25 88888.00 2010-03-19 20:33:27.303 078 13130.56 539.38 56939.74 88888.00 2010-03-19 20:33:28.303 078 13130.43 539.88 56939.86 88888.00 2010-03-19 20:33:29.303 078 13130.30 540.13 56940.10 88888.00 2010-03-19 20:33:30.303 078 13129.78 540.13 56939.98 88888.00 2010-03-19 20:33:31.303 078 13129.78 541.36 56939.61 88888.00 2010-03-19 20:33:32.303 078 13131.08 540.62 56940.47 88888.00 2010-03-19 20:33:33.303 078 13130.17 540.62 56939.86 88888.00 2010-03-19 20:33:34.303 078 13130.30 540.50 56939.86 88888.00 2010-03-19 20:33:35.303 078 13129.78 540.37 56940.23 88888.00 2010-03-19 20:33:36.303 078 13130.95 540.50 56939.86 88888.00 2010-03-19 20:33:37.303 078 13130.82 541.36 56939.98 88888.00 2010-03-19 20:33:38.303 078 13130.43 541.86 56940.47 88888.00 2010-03-19 20:33:39.303 078 13130.95 541.24 56939.86 88888.00 2010-03-19 20:33:40.303 078 13130.30 541.24 56940.35 88888.00 2010-03-19 20:33:41.303 078 13130.17 541.36 56940.96 88888.00 2010-03-19 20:33:42.303 078 13130.04 541.49 56940.84 88888.00 2010-03-19 20:33:43.303 078 13130.56 541.36 56939.98 88888.00 2010-03-19 20:33:44.303 078 13130.69 540.99 56939.98 88888.00 2010-03-19 20:33:45.303 078 13131.08 540.87 56939.86 88888.00 2010-03-19 20:33:46.303 078 13130.82 541.24 56940.35 88888.00 2010-03-19 20:33:47.303 078 13130.69 540.99 56939.98 88888.00 2010-03-19 20:33:48.303 078 13131.34 541.61 56940.47 88888.00 2010-03-19 20:33:49.303 078 13129.52 540.75 56939.86 88888.00 2010-03-19 20:33:50.303 078 13130.30 540.25 56940.10 88888.00 2010-03-19 20:33:51.303 078 13130.69 540.37 56940.35 88888.00 2010-03-19 20:33:52.303 078 13130.30 540.00 56940.47 88888.00 2010-03-19 20:33:53.303 078 13130.30 539.14 56940.84 88888.00 2010-03-19 20:33:54.303 078 13130.43 539.88 56940.96 88888.00 2010-03-19 20:33:55.303 078 13129.91 540.50 56939.61 88888.00 2010-03-19 20:33:56.303 078 13130.17 539.38 56939.61 88888.00 2010-03-19 20:33:57.303 078 13129.65 539.26 56940.47 88888.00 2010-03-19 20:33:58.303 078 13129.91 539.26 56939.86 88888.00 2010-03-19 20:33:59.303 078 13130.30 539.38 56940.35 88888.00 2010-03-19 20:34:00.303 078 13130.30 540.13 56940.59 88888.00 2010-03-19 20:34:01.303 078 13130.95 539.51 56940.84 88888.00 2010-03-19 20:34:02.303 078 13129.91 539.51 56939.98 88888.00 2010-03-19 20:34:03.303 078 13130.43 539.26 56940.84 88888.00 2010-03-19 20:34:04.303 078 13130.17 539.14 56940.47 88888.00 2010-03-19 20:34:05.303 078 13130.17 539.38 56940.84 88888.00 2010-03-19 20:34:06.303 078 13129.26 539.38 56939.86 88888.00 2010-03-19 20:34:07.303 078 13130.17 540.00 56940.23 88888.00 2010-03-19 20:34:08.303 078 13130.30 539.51 56940.47 88888.00 2010-03-19 20:34:09.303 078 13129.39 539.26 56940.71 88888.00 2010-03-19 20:34:10.303 078 13129.65 539.14 56939.86 88888.00 2010-03-19 20:34:11.303 078 13130.17 539.38 56940.59 88888.00 2010-03-19 20:34:12.303 078 13130.17 540.13 56940.47 88888.00 2010-03-19 20:34:13.303 078 13129.91 539.63 56940.47 88888.00 2010-03-19 20:34:14.303 078 13129.13 539.88 56939.86 88888.00 2010-03-19 20:34:15.303 078 13129.39 539.88 56940.71 88888.00 2010-03-19 20:34:16.303 078 13128.87 539.88 56939.86 88888.00 2010-03-19 20:34:17.303 078 13129.00 539.01 56940.10 88888.00 2010-03-19 20:34:18.303 078 13129.26 539.75 56940.23 88888.00 2010-03-19 20:34:19.303 078 13129.39 539.51 56940.59 88888.00 2010-03-19 20:34:20.303 078 13129.00 538.52 56940.23 88888.00 2010-03-19 20:34:21.303 078 13129.13 539.38 56940.59 88888.00 2010-03-19 20:34:22.303 078 13129.00 538.64 56939.37 88888.00 2010-03-19 20:34:23.303 078 13129.00 539.38 56939.86 88888.00 2010-03-19 20:34:24.303 078 13128.22 538.76 56939.98 88888.00 2010-03-19 20:34:25.303 078 13127.57 538.76 56939.98 88888.00 2010-03-19 20:34:26.303 078 13128.22 538.76 56940.10 88888.00 2010-03-19 20:34:27.303 078 13128.22 538.52 56939.61 88888.00 2010-03-19 20:34:28.303 078 13128.74 538.89 56940.10 88888.00 2010-03-19 20:34:29.303 078 13128.09 538.14 56940.10 88888.00 2010-03-19 20:34:30.303 078 13127.96 538.64 56940.35 88888.00 2010-03-19 20:34:31.303 078 13128.09 537.77 56939.25 88888.00 2010-03-19 20:34:32.303 078 13127.83 537.65 56939.37 88888.00 2010-03-19 20:34:33.303 078 13127.70 537.65 56939.74 88888.00 2010-03-19 20:34:34.303 078 13128.09 537.40 56939.86 88888.00 2010-03-19 20:34:35.303 078 13128.35 537.90 56939.25 88888.00 2010-03-19 20:34:36.303 078 13127.83 537.28 56939.12 88888.00 2010-03-19 20:34:37.303 078 13128.22 536.78 56939.74 88888.00 2010-03-19 20:34:38.303 078 13128.61 537.15 56939.00 88888.00 2010-03-19 20:34:39.303 078 13128.61 536.29 56939.98 88888.00 2010-03-19 20:34:40.303 078 13128.35 535.92 56939.49 88888.00 2010-03-19 20:34:41.303 078 13128.61 536.53 56939.74 88888.00 2010-03-19 20:34:42.303 078 13128.09 536.29 56939.25 88888.00 2010-03-19 20:34:43.303 078 13128.48 535.92 56939.12 88888.00 2010-03-19 20:34:44.303 078 13128.22 536.16 56939.49 88888.00 2010-03-19 20:34:45.303 078 13128.74 536.66 56939.86 88888.00 2010-03-19 20:34:46.303 078 13128.48 535.79 56939.00 88888.00 2010-03-19 20:34:47.303 078 13129.00 536.04 56939.00 88888.00 2010-03-19 20:34:48.303 078 13128.35 535.79 56939.49 88888.00 2010-03-19 20:34:49.303 078 13127.96 535.92 56939.49 88888.00 2010-03-19 20:34:50.303 078 13128.35 535.42 56939.37 88888.00 2010-03-19 20:34:51.303 078 13129.00 536.53 56939.00 88888.00 2010-03-19 20:34:52.303 078 13128.09 535.67 56939.25 88888.00 2010-03-19 20:34:53.303 078 13127.83 535.79 56939.37 88888.00 2010-03-19 20:34:54.303 078 13128.22 536.04 56939.25 88888.00 2010-03-19 20:34:55.303 078 13127.44 535.92 56939.37 88888.00 2010-03-19 20:34:56.303 078 13127.83 535.42 56938.64 88888.00 2010-03-19 20:34:57.303 078 13128.09 535.67 56939.49 88888.00 2010-03-19 20:34:58.303 078 13128.35 535.42 56938.88 88888.00 2010-03-19 20:34:59.303 078 13127.83 535.54 56938.88 88888.00 2010-03-19 20:35:00.303 078 13127.70 535.54 56938.27 88888.00 2010-03-19 20:35:01.303 078 13127.96 535.54 56939.25 88888.00 2010-03-19 20:35:02.303 078 13128.09 534.43 56938.52 88888.00 2010-03-19 20:35:03.303 078 13128.35 535.17 56939.74 88888.00 2010-03-19 20:35:04.303 078 13128.22 535.17 56938.52 88888.00 2010-03-19 20:35:05.303 078 13127.83 534.80 56938.27 88888.00 2010-03-19 20:35:06.303 078 13127.31 535.17 56938.52 88888.00 2010-03-19 20:35:07.303 078 13127.96 534.55 56939.00 88888.00 2010-03-19 20:35:08.303 078 13127.70 535.79 56939.00 88888.00 2010-03-19 20:35:09.303 078 13127.70 535.92 56938.52 88888.00 2010-03-19 20:35:10.303 078 13128.35 536.04 56938.88 88888.00 2010-03-19 20:35:11.303 078 13128.35 535.67 56938.15 88888.00 2010-03-19 20:35:12.303 078 13128.09 535.17 56938.52 88888.00 2010-03-19 20:35:13.303 078 13128.09 535.67 56938.15 88888.00 2010-03-19 20:35:14.303 078 13128.09 535.42 56938.27 88888.00 2010-03-19 20:35:15.303 078 13128.35 535.17 56938.39 88888.00 2010-03-19 20:35:16.303 078 13129.26 535.17 56938.76 88888.00 2010-03-19 20:35:17.303 078 13128.87 536.04 56937.90 88888.00 2010-03-19 20:35:18.303 078 13129.65 535.67 56937.78 88888.00 2010-03-19 20:35:19.303 078 13128.74 536.91 56938.39 88888.00 2010-03-19 20:35:20.303 078 13128.87 536.16 56938.27 88888.00 2010-03-19 20:35:21.303 078 13129.00 536.91 56937.90 88888.00 2010-03-19 20:35:22.303 078 13129.52 536.53 56937.66 88888.00 2010-03-19 20:35:23.303 078 13129.65 536.41 56938.02 88888.00 2010-03-19 20:35:24.303 078 13129.78 536.91 56937.90 88888.00 2010-03-19 20:35:25.303 078 13129.78 536.78 56937.90 88888.00 2010-03-19 20:35:26.303 078 13129.78 536.66 56938.02 88888.00 2010-03-19 20:35:27.303 078 13129.39 537.65 56938.15 88888.00 2010-03-19 20:35:28.303 078 13129.52 537.28 56938.27 88888.00 2010-03-19 20:35:29.303 078 13129.65 537.65 56938.76 88888.00 2010-03-19 20:35:30.303 078 13129.39 537.03 56938.52 88888.00 2010-03-19 20:35:31.303 078 13129.65 537.53 56938.27 88888.00 2010-03-19 20:35:32.303 078 13129.65 537.15 56937.29 88888.00 2010-03-19 20:35:33.303 078 13130.04 537.03 56937.66 88888.00 2010-03-19 20:35:34.303 078 13129.13 537.28 56938.15 88888.00 2010-03-19 20:35:35.303 078 13129.13 537.53 56938.02 88888.00 2010-03-19 20:35:36.303 078 13129.52 537.53 56938.27 88888.00 2010-03-19 20:35:37.303 078 13128.61 537.03 56938.52 88888.00 2010-03-19 20:35:38.303 078 13129.65 537.53 56938.39 88888.00 2010-03-19 20:35:39.303 078 13130.04 537.28 56938.39 88888.00 2010-03-19 20:35:40.303 078 13129.26 537.28 56938.64 88888.00 2010-03-19 20:35:41.303 078 13128.87 537.40 56938.52 88888.00 2010-03-19 20:35:42.303 078 13129.26 537.77 56938.39 88888.00 2010-03-19 20:35:43.303 078 13128.87 537.77 56938.76 88888.00 2010-03-19 20:35:44.303 078 13128.74 538.52 56939.00 88888.00 2010-03-19 20:35:45.303 078 13129.26 537.65 56938.39 88888.00 2010-03-19 20:35:46.303 078 13129.13 537.90 56938.52 88888.00 2010-03-19 20:35:47.303 078 13128.35 537.90 56938.39 88888.00 2010-03-19 20:35:48.303 078 13128.35 538.52 56938.88 88888.00 2010-03-19 20:35:49.303 078 13128.48 538.52 56938.27 88888.00 2010-03-19 20:35:50.303 078 13128.87 538.14 56938.52 88888.00 2010-03-19 20:35:51.303 078 13129.13 538.39 56938.52 88888.00 2010-03-19 20:35:52.303 078 13129.00 538.76 56939.12 88888.00 2010-03-19 20:35:53.303 078 13129.13 538.64 56938.88 88888.00 2010-03-19 20:35:54.303 078 13129.26 538.27 56938.39 88888.00 2010-03-19 20:35:55.303 078 13128.35 539.14 56939.00 88888.00 2010-03-19 20:35:56.303 078 13129.52 538.64 56938.76 88888.00 2010-03-19 20:35:57.303 078 13129.78 538.02 56938.64 88888.00 2010-03-19 20:35:58.303 078 13128.87 538.89 56938.39 88888.00 2010-03-19 20:35:59.303 078 13129.52 539.01 56938.39 88888.00 2010-03-19 20:36:00.303 078 13128.35 539.38 56939.49 88888.00 2010-03-19 20:36:01.303 078 13129.13 539.38 56939.49 88888.00 2010-03-19 20:36:02.303 078 13129.78 539.14 56938.76 88888.00 2010-03-19 20:36:03.303 078 13129.39 538.76 56938.15 88888.00 2010-03-19 20:36:04.303 078 13129.65 539.75 56938.88 88888.00 2010-03-19 20:36:05.303 078 13129.39 539.01 56938.76 88888.00 2010-03-19 20:36:06.303 078 13129.78 539.63 56939.00 88888.00 2010-03-19 20:36:07.303 078 13129.78 539.88 56938.15 88888.00 2010-03-19 20:36:08.303 078 13129.91 540.13 56939.00 88888.00 2010-03-19 20:36:09.303 078 13129.78 540.13 56939.12 88888.00 2010-03-19 20:36:10.303 078 13129.78 540.00 56939.61 88888.00 2010-03-19 20:36:11.303 078 13129.13 539.75 56938.76 88888.00 2010-03-19 20:36:12.303 078 13129.39 540.37 56938.76 88888.00 2010-03-19 20:36:13.303 078 13129.65 540.00 56938.76 88888.00 2010-03-19 20:36:14.303 078 13129.65 540.50 56939.12 88888.00 2010-03-19 20:36:15.303 078 13129.65 539.88 56939.25 88888.00 2010-03-19 20:36:16.303 078 13129.52 539.88 56938.76 88888.00 2010-03-19 20:36:17.303 078 13130.17 540.13 56939.00 88888.00 2010-03-19 20:36:18.303 078 13129.39 540.13 56939.00 88888.00 2010-03-19 20:36:19.303 078 13130.04 540.13 56939.25 88888.00 2010-03-19 20:36:20.303 078 13129.39 540.13 56938.88 88888.00 2010-03-19 20:36:21.303 078 13129.39 540.87 56938.76 88888.00 2010-03-19 20:36:22.303 078 13129.13 540.87 56938.76 88888.00 2010-03-19 20:36:23.303 078 13128.87 540.25 56939.37 88888.00 2010-03-19 20:36:24.303 078 13129.13 541.49 56938.15 88888.00 2010-03-19 20:36:25.303 078 13128.61 540.50 56939.49 88888.00 2010-03-19 20:36:26.303 078 13129.00 540.37 56939.86 88888.00 2010-03-19 20:36:27.303 078 13129.13 540.99 56939.12 88888.00 2010-03-19 20:36:28.303 078 13128.35 540.99 56939.25 88888.00 2010-03-19 20:36:29.303 078 13127.83 541.12 56938.76 88888.00 2010-03-19 20:36:30.303 078 13128.48 541.74 56939.37 88888.00 2010-03-19 20:36:31.303 078 13128.22 540.87 56939.00 88888.00 2010-03-19 20:36:32.303 078 13128.35 540.87 56939.98 88888.00 2010-03-19 20:36:33.303 078 13127.83 540.62 56939.86 88888.00 2010-03-19 20:36:34.303 078 13128.74 540.99 56939.74 88888.00 2010-03-19 20:36:36.303 078 13128.61 541.12 56939.61 88888.00 2010-03-19 20:36:37.303 078 13128.48 541.49 56940.23 88888.00 2010-03-19 20:36:38.303 078 13128.61 540.75 56938.88 88888.00 2010-03-19 20:36:39.303 078 13128.48 540.99 56939.12 88888.00 2010-03-19 20:36:40.303 078 13128.09 540.87 56939.25 88888.00 2010-03-19 20:36:41.303 078 13128.22 540.75 56939.61 88888.00 2010-03-19 20:36:42.303 078 13128.61 540.75 56939.49 88888.00 2010-03-19 20:36:43.303 078 13127.96 540.87 56939.86 88888.00 2010-03-19 20:36:44.303 078 13128.35 540.99 56939.49 88888.00 2010-03-19 20:36:45.303 078 13127.44 540.87 56939.49 88888.00 2010-03-19 20:36:46.303 078 13128.09 540.75 56939.98 88888.00 2010-03-19 20:36:47.303 078 13128.22 541.24 56939.74 88888.00 2010-03-19 20:36:48.303 078 13126.92 541.24 56939.61 88888.00 2010-03-19 20:36:49.303 078 13127.70 541.24 56940.35 88888.00 2010-03-19 20:36:50.303 078 13127.31 540.87 56939.37 88888.00 2010-03-19 20:36:51.303 078 13127.18 540.99 56939.74 88888.00 2010-03-19 20:36:52.303 078 13127.18 541.36 56939.37 88888.00 2010-03-19 20:36:53.303 078 13127.57 541.61 56939.49 88888.00 2010-03-19 20:36:54.303 078 13127.05 541.49 56939.49 88888.00 2010-03-19 20:36:55.303 078 13126.92 541.12 56939.86 88888.00 2010-03-19 20:36:56.303 078 13126.79 541.98 56939.37 88888.00 2010-03-19 20:36:57.303 078 13126.92 541.61 56939.49 88888.00 2010-03-19 20:36:58.303 078 13126.40 541.36 56940.59 88888.00 2010-03-19 20:36:59.303 078 13127.18 541.24 56939.61 88888.00 2010-03-19 20:37:00.303 078 13126.92 540.87 56940.10 88888.00 2010-03-19 20:37:01.303 078 13126.27 541.24 56939.86 88888.00 2010-03-19 20:37:02.303 078 13126.27 541.61 56939.25 88888.00 2010-03-19 20:37:03.303 078 13126.53 540.99 56939.74 88888.00 2010-03-19 20:37:04.303 078 13126.79 541.36 56939.98 88888.00 2010-03-19 20:37:05.303 078 13126.40 540.62 56939.74 88888.00 2010-03-19 20:37:06.303 078 13126.27 540.99 56939.61 88888.00 2010-03-19 20:37:07.303 078 13126.66 540.99 56939.37 88888.00 2010-03-19 20:37:08.303 078 13126.79 541.24 56939.00 88888.00 2010-03-19 20:37:09.303 078 13126.27 541.12 56939.49 88888.00 2010-03-19 20:37:10.303 078 13126.14 541.61 56939.74 88888.00 2010-03-19 20:37:11.303 078 13126.14 541.49 56939.74 88888.00 2010-03-19 20:37:12.303 078 13126.01 540.87 56939.61 88888.00 2010-03-19 20:37:13.303 078 13125.75 541.24 56939.49 88888.00 2010-03-19 20:37:14.303 078 13126.14 541.86 56939.00 88888.00 2010-03-19 20:37:15.303 078 13126.27 541.74 56939.12 88888.00 2010-03-19 20:37:16.303 078 13126.14 540.75 56939.37 88888.00 2010-03-19 20:37:17.303 078 13125.75 541.36 56939.00 88888.00 2010-03-19 20:37:18.303 078 13125.37 540.62 56939.25 88888.00 2010-03-19 20:37:19.303 078 13125.37 540.87 56939.25 88888.00 2010-03-19 20:37:20.303 078 13125.62 541.12 56939.00 88888.00 2010-03-19 20:37:21.303 078 13125.37 541.24 56939.12 88888.00 2010-03-19 20:37:22.303 078 13125.75 540.99 56939.12 88888.00 2010-03-19 20:37:23.303 078 13124.72 540.87 56939.25 88888.00 2010-03-19 20:37:24.303 078 13125.11 540.99 56938.88 88888.00 2010-03-19 20:37:25.303 078 13124.98 540.37 56939.49 88888.00 2010-03-19 20:37:26.303 078 13124.72 540.50 56938.76 88888.00 2010-03-19 20:37:27.303 078 13124.72 540.37 56938.64 88888.00 2010-03-19 20:37:28.303 078 13124.46 540.99 56939.25 88888.00 2010-03-19 20:37:29.303 078 13125.24 540.87 56939.12 88888.00 2010-03-19 20:37:30.303 078 13125.24 540.00 56938.27 88888.00 2010-03-19 20:37:31.303 078 13125.11 540.87 56938.39 88888.00 2010-03-19 20:37:32.303 078 13124.85 540.13 56939.00 88888.00 2010-03-19 20:37:33.303 078 13124.85 540.37 56938.27 88888.00 2010-03-19 20:37:34.303 078 13124.72 540.25 56938.76 88888.00 2010-03-19 20:37:35.303 078 13124.85 540.13 56939.00 88888.00 2010-03-19 20:37:36.303 078 13124.07 540.13 56938.76 88888.00 2010-03-19 20:37:37.303 078 13124.98 540.25 56937.78 88888.00 2010-03-19 20:37:38.303 078 13125.11 540.00 56938.88 88888.00 2010-03-19 20:37:39.303 078 13124.98 539.75 56938.52 88888.00 2010-03-19 20:37:40.303 078 13125.11 539.75 56938.27 88888.00 2010-03-19 20:37:41.303 078 13124.46 539.75 56938.76 88888.00 2010-03-19 20:37:42.303 078 13124.20 540.13 56938.39 88888.00 2010-03-19 20:37:43.303 078 13125.11 540.00 56938.27 88888.00 2010-03-19 20:37:44.303 078 13125.11 539.88 56938.52 88888.00 2010-03-19 20:37:45.303 078 13124.33 540.50 56937.66 88888.00 2010-03-19 20:37:46.303 078 13125.37 540.37 56938.15 88888.00 2010-03-19 20:37:47.303 078 13125.11 540.00 56937.90 88888.00 2010-03-19 20:37:48.303 078 13124.85 540.00 56939.00 88888.00 2010-03-19 20:37:49.303 078 13125.50 540.75 56938.64 88888.00 2010-03-19 20:37:50.303 078 13125.11 541.12 56938.52 88888.00 2010-03-19 20:37:51.303 078 13125.62 539.88 56938.02 88888.00 2010-03-19 20:37:52.303 078 13125.50 540.25 56938.27 88888.00 2010-03-19 20:37:53.303 078 13125.24 540.25 56938.02 88888.00 2010-03-19 20:37:54.303 078 13125.50 540.37 56938.27 88888.00 2010-03-19 20:37:55.303 078 13126.27 540.75 56937.66 88888.00 2010-03-19 20:37:56.303 078 13125.75 540.13 56938.02 88888.00 2010-03-19 20:37:57.303 078 13125.37 540.99 56937.78 88888.00 2010-03-19 20:37:58.303 078 13125.75 540.87 56938.02 88888.00 2010-03-19 20:37:59.303 078 13126.14 541.49 56938.39 88888.00 2010-03-19 20:38:00.303 078 13125.88 541.61 56938.15 88888.00 2010-03-19 20:38:01.303 078 13125.88 541.12 56938.15 88888.00 2010-03-19 20:38:02.303 078 13126.53 541.12 56937.54 88888.00 2010-03-19 20:38:03.303 078 13126.14 540.50 56937.78 88888.00 2010-03-19 20:38:04.303 078 13126.53 541.24 56937.78 88888.00 2010-03-19 20:38:05.303 078 13125.75 541.24 56938.27 88888.00 2010-03-19 20:38:06.303 078 13126.01 541.61 56938.02 88888.00 2010-03-19 20:38:07.303 078 13126.79 540.99 56937.90 88888.00 2010-03-19 20:38:08.303 078 13126.79 541.49 56937.78 88888.00 2010-03-19 20:38:09.303 078 13126.53 540.62 56937.66 88888.00 2010-03-19 20:38:10.303 078 13126.01 541.24 56938.27 88888.00 2010-03-19 20:38:11.303 078 13126.27 541.12 56938.02 88888.00 2010-03-19 20:38:12.303 078 13126.40 540.50 56937.54 88888.00 2010-03-19 20:38:13.303 078 13126.01 541.12 56937.90 88888.00 2010-03-19 20:38:14.303 078 13125.88 540.75 56937.78 88888.00 2010-03-19 20:38:15.303 078 13126.66 540.37 56938.02 88888.00 2010-03-19 20:38:16.303 078 13126.53 541.12 56938.15 88888.00 2010-03-19 20:38:17.303 078 13127.05 540.75 56937.78 88888.00 2010-03-19 20:38:18.303 078 13126.66 540.87 56938.02 88888.00 2010-03-19 20:38:19.303 078 13126.79 540.99 56937.66 88888.00 2010-03-19 20:38:20.303 078 13127.05 540.62 56938.15 88888.00 2010-03-19 20:38:21.303 078 13126.92 541.36 56938.02 88888.00 2010-03-19 20:38:22.303 078 13126.53 540.62 56937.54 88888.00 2010-03-19 20:38:23.303 078 13126.27 539.63 56937.90 88888.00 2010-03-19 20:38:24.303 078 13126.79 540.99 56937.54 88888.00 2010-03-19 20:38:25.303 078 13126.92 540.87 56938.15 88888.00 2010-03-19 20:38:26.303 078 13126.53 540.99 56938.02 88888.00 2010-03-19 20:38:27.303 078 13126.79 540.75 56937.90 88888.00 2010-03-19 20:38:28.303 078 13126.66 540.87 56938.02 88888.00 2010-03-19 20:38:29.303 078 13127.57 540.50 56937.66 88888.00 2010-03-19 20:38:30.303 078 13127.31 540.62 56937.66 88888.00 2010-03-19 20:38:31.303 078 13126.92 540.37 56937.66 88888.00 2010-03-19 20:38:32.303 078 13126.79 540.99 56938.15 88888.00 2010-03-19 20:38:33.303 078 13127.31 540.75 56938.15 88888.00 2010-03-19 20:38:34.303 078 13127.31 540.50 56938.27 88888.00 2010-03-19 20:38:35.303 078 13127.05 540.99 56937.29 88888.00 2010-03-19 20:38:36.303 078 13126.92 540.87 56938.02 88888.00 2010-03-19 20:38:37.303 078 13127.05 540.50 56937.54 88888.00 2010-03-19 20:38:38.303 078 13127.18 540.75 56938.15 88888.00 2010-03-19 20:38:39.303 078 13128.09 540.62 56938.02 88888.00 2010-03-19 20:38:40.303 078 13127.83 540.75 56937.90 88888.00 2010-03-19 20:38:41.303 078 13128.09 540.87 56937.90 88888.00 2010-03-19 20:38:42.303 078 13127.57 540.75 56937.90 88888.00 2010-03-19 20:38:43.303 078 13127.18 541.36 56938.27 88888.00 2010-03-19 20:38:44.303 078 13127.96 541.12 56938.02 88888.00 2010-03-19 20:38:45.303 078 13128.61 540.99 56938.27 88888.00 2010-03-19 20:38:46.303 078 13127.70 541.36 56938.39 88888.00 2010-03-19 20:38:47.303 078 13128.48 541.12 56938.15 88888.00 2010-03-19 20:38:48.303 078 13128.48 540.87 56938.64 88888.00 2010-03-19 20:38:49.303 078 13128.74 541.36 56938.39 88888.00 2010-03-19 20:38:50.303 078 13128.74 540.87 56937.90 88888.00 2010-03-19 20:38:51.303 078 13127.96 541.12 56938.27 88888.00 2010-03-19 20:38:52.303 078 13128.09 540.50 56938.52 88888.00 2010-03-19 20:38:53.303 078 13128.22 541.36 56938.52 88888.00 2010-03-19 20:38:54.303 078 13127.96 541.12 56938.27 88888.00 2010-03-19 20:38:55.303 078 13128.09 541.24 56937.78 88888.00 2010-03-19 20:38:56.303 078 13128.22 540.75 56938.39 88888.00 2010-03-19 20:38:57.303 078 13128.09 540.62 56937.66 88888.00 2010-03-19 20:38:58.303 078 13127.44 541.61 56938.76 88888.00 2010-03-19 20:38:59.303 078 13128.48 541.24 56937.78 88888.00 2010-03-19 20:39:00.303 078 13128.22 540.75 56938.39 88888.00 2010-03-19 20:39:01.303 078 13128.09 541.24 56938.76 88888.00 2010-03-19 20:39:02.303 078 13128.35 540.99 56938.52 88888.00 2010-03-19 20:39:03.303 078 13127.96 541.24 56938.52 88888.00 2010-03-19 20:39:04.303 078 13128.35 541.36 56938.27 88888.00 2010-03-19 20:39:05.303 078 13128.35 540.50 56938.52 88888.00 2010-03-19 20:39:06.303 078 13127.70 540.87 56938.15 88888.00 2010-03-19 20:39:07.303 078 13128.48 540.75 56938.39 88888.00 2010-03-19 20:39:08.303 078 13128.22 540.75 56937.78 88888.00 2010-03-19 20:39:09.303 078 13128.09 541.74 56938.39 88888.00 2010-03-19 20:39:10.303 078 13127.57 541.49 56938.27 88888.00 2010-03-19 20:39:11.303 078 13127.70 541.24 56938.52 88888.00 2010-03-19 20:39:12.303 078 13128.35 541.49 56938.39 88888.00 2010-03-19 20:39:13.303 078 13127.70 541.49 56938.39 88888.00 2010-03-19 20:39:14.303 078 13128.09 541.98 56938.76 88888.00 2010-03-19 20:39:15.303 078 13127.57 541.61 56937.29 88888.00 2010-03-19 20:39:16.303 078 13127.96 542.36 56938.64 88888.00 2010-03-19 20:39:17.303 078 13127.31 541.49 56938.39 88888.00 2010-03-19 20:39:18.303 078 13127.05 542.23 56938.64 88888.00 2010-03-19 20:39:19.303 078 13127.70 541.74 56938.39 88888.00 2010-03-19 20:39:20.303 078 13127.44 541.49 56938.52 88888.00 2010-03-19 20:39:21.303 078 13128.35 541.86 56938.52 88888.00 2010-03-19 20:39:22.303 078 13127.70 541.98 56938.52 88888.00 2010-03-19 20:39:23.303 078 13128.09 542.23 56937.78 88888.00 2010-03-19 20:39:24.303 078 13127.44 541.86 56938.27 88888.00 2010-03-19 20:39:25.303 078 13128.22 541.61 56938.27 88888.00 2010-03-19 20:39:26.303 078 13127.44 541.74 56938.15 88888.00 2010-03-19 20:39:27.303 078 13127.57 541.74 56938.02 88888.00 2010-03-19 20:39:28.303 078 13128.48 541.86 56938.76 88888.00 2010-03-19 20:39:29.303 078 13128.22 541.12 56938.52 88888.00 2010-03-19 20:39:30.303 078 13128.61 541.24 56937.90 88888.00 2010-03-19 20:39:31.303 078 13128.48 540.62 56938.52 88888.00 2010-03-19 20:39:32.303 078 13128.22 541.36 56938.27 88888.00 2010-03-19 20:39:33.303 078 13128.22 541.36 56938.52 88888.00 2010-03-19 20:39:34.303 078 13128.48 541.86 56938.02 88888.00 2010-03-19 20:39:35.303 078 13127.96 541.36 56938.76 88888.00 2010-03-19 20:39:36.303 078 13128.09 541.49 56938.88 88888.00 2010-03-19 20:39:37.303 078 13129.13 541.36 56938.39 88888.00 2010-03-19 20:39:38.303 078 13129.00 541.61 56938.76 88888.00 2010-03-19 20:39:39.303 078 13128.09 541.36 56937.66 88888.00 2010-03-19 20:39:40.303 078 13128.61 540.87 56938.64 88888.00 2010-03-19 20:39:41.303 078 13129.00 540.37 56938.15 88888.00 2010-03-19 20:39:42.303 078 13128.22 540.37 56938.88 88888.00 2010-03-19 20:39:43.303 078 13128.61 540.75 56938.88 88888.00 2010-03-19 20:39:44.303 078 13129.26 540.13 56938.39 88888.00 2010-03-19 20:39:45.303 078 13129.13 541.12 56938.02 88888.00 2010-03-19 20:39:46.303 078 13129.13 540.50 56938.64 88888.00 2010-03-19 20:39:47.303 078 13128.61 540.62 56938.76 88888.00 2010-03-19 20:39:48.303 078 13128.48 540.87 56939.00 88888.00 2010-03-19 20:39:49.303 078 13128.35 540.99 56939.12 88888.00 2010-03-19 20:39:50.303 078 13128.48 541.49 56938.39 88888.00 2010-03-19 20:39:51.303 078 13129.39 540.99 56938.27 88888.00 2010-03-19 20:39:52.303 078 13129.00 541.36 56939.00 88888.00 2010-03-19 20:39:53.303 078 13129.00 540.87 56938.64 88888.00 2010-03-19 20:39:54.303 078 13128.61 540.99 56938.76 88888.00 2010-03-19 20:39:55.303 078 13129.13 540.37 56939.37 88888.00 2010-03-19 20:39:56.303 078 13128.61 541.36 56938.76 88888.00 2010-03-19 20:39:57.303 078 13129.13 540.87 56938.76 88888.00 2010-03-19 20:39:58.303 078 13129.26 540.87 56939.37 88888.00 2010-03-19 20:39:59.303 078 13129.00 541.12 56938.76 88888.00 2010-03-19 20:40:00.303 078 13128.61 540.87 56938.52 88888.00 2010-03-19 20:40:01.303 078 13128.48 541.36 56938.76 88888.00 2010-03-19 20:40:02.303 078 13128.74 541.24 56939.12 88888.00 2010-03-19 20:40:03.303 078 13129.00 540.75 56939.25 88888.00 2010-03-19 20:40:04.303 078 13128.87 541.12 56938.76 88888.00 2010-03-19 20:40:05.303 078 13128.87 540.99 56939.74 88888.00 2010-03-19 20:40:06.303 078 13129.52 541.24 56938.88 88888.00 2010-03-19 20:40:07.303 078 13128.87 541.86 56939.49 88888.00 2010-03-19 20:40:08.303 078 13129.26 541.49 56939.25 88888.00 2010-03-19 20:40:09.303 078 13128.61 541.49 56938.76 88888.00 2010-03-19 20:40:10.303 078 13129.13 539.88 56939.12 88888.00 2010-03-19 20:40:11.303 078 13129.26 541.74 56939.25 88888.00 2010-03-19 20:40:12.303 078 13129.26 541.12 56938.88 88888.00 2010-03-19 20:40:13.303 078 13129.00 540.75 56939.61 88888.00 2010-03-19 20:40:14.303 078 13129.00 540.62 56939.00 88888.00 2010-03-19 20:40:15.303 078 13128.74 540.62 56939.12 88888.00 2010-03-19 20:40:16.303 078 13129.39 540.50 56939.61 88888.00 2010-03-19 20:40:17.303 078 13128.74 540.75 56939.25 88888.00 2010-03-19 20:40:18.303 078 13128.35 540.75 56939.49 88888.00 2010-03-19 20:40:19.303 078 13128.87 540.62 56939.12 88888.00 2010-03-19 20:40:20.303 078 13128.48 540.87 56939.00 88888.00 2010-03-19 20:40:21.303 078 13129.39 540.00 56939.61 88888.00 2010-03-19 20:40:22.303 078 13128.74 540.25 56939.61 88888.00 2010-03-19 20:40:23.303 078 13128.48 539.88 56939.00 88888.00 2010-03-19 20:40:24.303 078 13129.13 540.25 56939.86 88888.00 2010-03-19 20:40:25.303 078 13128.74 539.75 56939.37 88888.00 2010-03-19 20:40:26.303 078 13129.52 539.88 56939.00 88888.00 2010-03-19 20:40:27.303 078 13129.78 540.25 56939.12 88888.00 2010-03-19 20:40:28.303 078 13128.74 540.37 56939.49 88888.00 2010-03-19 20:40:29.303 078 13129.00 540.00 56938.88 88888.00 2010-03-19 20:40:30.303 078 13128.61 539.63 56939.61 88888.00 2010-03-19 20:40:31.303 078 13129.65 539.63 56939.61 88888.00 2010-03-19 20:40:32.303 078 13129.13 539.38 56939.86 88888.00 2010-03-19 20:40:33.303 078 13130.04 539.63 56938.64 88888.00 2010-03-19 20:40:34.303 078 13129.65 539.88 56939.12 88888.00 2010-03-19 20:40:35.303 078 13129.91 539.88 56938.76 88888.00 2010-03-19 20:40:36.303 078 13129.65 539.63 56939.25 88888.00 2010-03-19 20:40:37.303 078 13129.91 539.51 56939.49 88888.00 2010-03-19 20:40:38.303 078 13129.91 539.75 56939.74 88888.00 2010-03-19 20:40:39.303 078 13130.17 539.63 56939.25 88888.00 2010-03-19 20:40:40.303 078 13129.91 539.14 56939.61 88888.00 2010-03-19 20:40:41.303 078 13130.69 539.38 56939.25 88888.00 2010-03-19 20:40:42.303 078 13130.17 539.38 56939.12 88888.00 2010-03-19 20:40:43.303 078 13131.08 540.13 56939.25 88888.00 2010-03-19 20:40:44.303 078 13130.30 539.63 56938.76 88888.00 2010-03-19 20:40:45.303 078 13130.43 540.00 56939.74 88888.00 2010-03-19 20:40:46.303 078 13130.95 539.63 56939.61 88888.00 2010-03-19 20:40:47.303 078 13131.34 539.01 56939.49 88888.00 2010-03-19 20:40:48.303 078 13131.08 539.01 56939.98 88888.00 2010-03-19 20:40:49.303 078 13130.69 539.51 56940.35 88888.00 2010-03-19 20:40:50.303 078 13131.34 538.89 56939.12 88888.00 2010-03-19 20:40:51.303 078 13130.69 539.01 56939.25 88888.00 2010-03-19 20:40:52.303 078 13130.30 539.26 56939.25 88888.00 2010-03-19 20:40:53.303 078 13131.47 539.26 56938.88 88888.00 2010-03-19 20:40:54.303 078 13131.21 539.38 56939.37 88888.00 2010-03-19 20:40:55.303 078 13131.08 539.26 56939.61 88888.00 2010-03-19 20:40:56.303 078 13131.34 539.51 56939.25 88888.00 2010-03-19 20:40:57.303 078 13131.60 538.89 56940.23 88888.00 2010-03-19 20:40:58.303 078 13131.08 539.38 56939.98 88888.00 2010-03-19 20:40:59.303 078 13131.08 539.38 56939.61 88888.00 2010-03-19 20:41:00.303 078 13131.73 539.26 56940.23 88888.00 2010-03-19 20:41:01.303 078 13131.60 539.26 56940.59 88888.00 2010-03-19 20:41:02.303 078 13131.21 539.51 56940.23 88888.00 2010-03-19 20:41:03.303 078 13131.34 539.38 56939.98 88888.00 2010-03-19 20:41:04.303 078 13131.47 538.64 56939.86 88888.00 2010-03-19 20:41:05.303 078 13131.60 538.76 56939.74 88888.00 2010-03-19 20:41:06.303 078 13131.08 539.38 56939.49 88888.00 2010-03-19 20:41:07.303 078 13131.60 538.76 56939.98 88888.00 2010-03-19 20:41:08.303 078 13131.60 538.64 56939.98 88888.00 2010-03-19 20:41:09.303 078 13131.73 538.89 56939.98 88888.00 2010-03-19 20:41:10.303 078 13131.73 538.27 56940.35 88888.00 2010-03-19 20:41:11.303 078 13131.34 538.89 56939.49 88888.00 2010-03-19 20:41:12.303 078 13131.47 538.39 56939.37 88888.00 2010-03-19 20:41:13.303 078 13131.21 538.39 56939.74 88888.00 2010-03-19 20:41:14.303 078 13131.34 538.64 56939.37 88888.00 2010-03-19 20:41:15.303 078 13131.47 538.64 56939.86 88888.00 2010-03-19 20:41:16.303 078 13131.21 539.01 56940.71 88888.00 2010-03-19 20:41:17.303 078 13131.47 539.26 56939.98 88888.00 2010-03-19 20:41:18.303 078 13131.34 538.27 56939.86 88888.00 2010-03-19 20:41:19.303 078 13131.73 538.76 56939.61 88888.00 2010-03-19 20:41:20.303 078 13131.34 538.89 56940.35 88888.00 2010-03-19 20:41:21.303 078 13130.95 539.14 56940.35 88888.00 2010-03-19 20:41:22.303 078 13131.34 538.52 56940.59 88888.00 2010-03-19 20:41:23.303 078 13131.21 538.89 56939.86 88888.00 2010-03-19 20:41:24.303 078 13131.34 538.76 56940.96 88888.00 2010-03-19 20:41:25.303 078 13132.12 539.01 56940.35 88888.00 2010-03-19 20:41:26.303 078 13132.12 539.38 56939.86 88888.00 2010-03-19 20:41:27.303 078 13132.12 539.01 56939.98 88888.00 2010-03-19 20:41:28.303 078 13131.47 539.14 56940.10 88888.00 2010-03-19 20:41:29.303 078 13132.12 538.89 56940.23 88888.00 2010-03-19 20:41:30.303 078 13131.86 539.01 56940.23 88888.00 2010-03-19 20:41:31.303 078 13131.60 539.63 56939.98 88888.00 2010-03-19 20:41:32.303 078 13132.25 539.63 56939.98 88888.00 2010-03-19 20:41:33.303 078 13133.29 540.00 56940.59 88888.00 2010-03-19 20:41:34.303 078 13132.51 539.75 56940.59 88888.00 2010-03-19 20:41:35.303 078 13132.90 538.89 56940.23 88888.00 2010-03-19 20:41:36.303 078 13132.90 539.14 56940.10 88888.00 2010-03-19 20:41:37.303 078 13131.73 538.89 56940.71 88888.00 2010-03-19 20:41:38.303 078 13132.64 539.63 56940.10 88888.00 2010-03-19 20:41:39.303 078 13132.64 539.63 56939.86 88888.00 2010-03-19 20:41:40.303 078 13132.51 539.14 56940.23 88888.00 2010-03-19 20:41:41.303 078 13132.51 539.14 56939.74 88888.00 2010-03-19 20:41:42.303 078 13132.77 539.75 56940.10 88888.00 2010-03-19 20:41:43.303 078 13133.03 540.25 56940.59 88888.00 2010-03-19 20:41:44.303 078 13132.90 539.38 56940.35 88888.00 2010-03-19 20:41:45.303 078 13132.51 539.88 56940.47 88888.00 2010-03-19 20:41:46.303 078 13132.51 539.38 56940.59 88888.00 2010-03-19 20:41:47.303 078 13132.51 539.01 56940.10 88888.00 2010-03-19 20:41:48.303 078 13132.12 539.75 56940.59 88888.00 2010-03-19 20:41:49.303 078 13132.90 540.00 56939.98 88888.00 2010-03-19 20:41:50.303 078 13132.38 539.01 56939.86 88888.00 2010-03-19 20:41:51.303 078 13132.77 539.51 56939.98 88888.00 2010-03-19 20:41:52.303 078 13132.51 539.14 56939.86 88888.00 2010-03-19 20:41:53.303 078 13133.16 540.00 56940.23 88888.00 2010-03-19 20:41:54.303 078 13132.25 539.75 56941.08 88888.00 2010-03-19 20:41:55.303 078 13132.90 540.13 56940.47 88888.00 2010-03-19 20:41:56.303 078 13131.86 539.38 56939.98 88888.00 2010-03-19 20:41:57.303 078 13133.29 538.76 56940.10 88888.00 2010-03-19 20:41:58.303 078 13132.38 539.01 56939.98 88888.00 2010-03-19 20:41:59.303 078 13131.99 539.63 56940.23 88888.00 2010-03-19 20:42:00.303 078 13133.03 539.14 56940.23 88888.00 2010-03-19 20:42:01.303 078 13131.73 539.01 56939.74 88888.00 2010-03-19 20:42:02.303 078 13132.12 539.01 56940.23 88888.00 2010-03-19 20:42:03.303 078 13132.51 539.01 56940.35 88888.00 2010-03-19 20:42:04.303 078 13131.73 538.64 56940.47 88888.00 2010-03-19 20:42:05.303 078 13132.38 539.26 56940.23 88888.00 2010-03-19 20:42:06.303 078 13132.12 539.26 56940.84 88888.00 2010-03-19 20:42:07.303 078 13131.73 538.52 56940.71 88888.00 2010-03-19 20:42:08.303 078 13132.25 538.52 56940.23 88888.00 2010-03-19 20:42:09.303 078 13131.86 539.38 56940.47 88888.00 2010-03-19 20:42:10.303 078 13131.86 539.01 56940.35 88888.00 2010-03-19 20:42:11.303 078 13132.12 538.52 56940.84 88888.00 2010-03-19 20:42:12.303 078 13132.25 538.76 56940.35 88888.00 2010-03-19 20:42:13.303 078 13132.38 539.26 56940.59 88888.00 2010-03-19 20:42:14.303 078 13132.25 539.01 56940.47 88888.00 2010-03-19 20:42:15.303 078 13132.77 539.75 56940.71 88888.00 2010-03-19 20:42:16.303 078 13132.64 539.01 56940.84 88888.00 2010-03-19 20:42:17.303 078 13131.86 539.75 56940.10 88888.00 2010-03-19 20:42:18.303 078 13131.73 539.01 56940.35 88888.00 2010-03-19 20:42:19.303 078 13131.34 539.38 56940.59 88888.00 2010-03-19 20:42:20.303 078 13132.25 539.01 56940.10 88888.00 2010-03-19 20:42:21.303 078 13131.73 538.76 56940.35 88888.00 2010-03-19 20:42:22.303 078 13132.12 539.26 56941.08 88888.00 2010-03-19 20:42:23.303 078 13131.99 539.38 56940.47 88888.00 2010-03-19 20:42:24.303 078 13132.64 539.38 56940.59 88888.00 2010-03-19 20:42:25.303 078 13131.47 539.63 56940.84 88888.00 2010-03-19 20:42:26.303 078 13131.21 539.75 56940.23 88888.00 2010-03-19 20:42:27.303 078 13131.60 539.51 56940.35 88888.00 2010-03-19 20:42:28.303 078 13131.47 539.01 56939.98 88888.00 2010-03-19 20:42:29.303 078 13131.34 539.38 56939.98 88888.00 2010-03-19 20:42:30.303 078 13131.34 539.51 56941.20 88888.00 2010-03-19 20:42:31.303 078 13131.86 539.51 56940.71 88888.00 2010-03-19 20:42:32.303 078 13131.73 538.52 56940.96 88888.00 2010-03-19 20:42:33.303 078 13131.99 539.75 56940.35 88888.00 2010-03-19 20:42:34.303 078 13131.60 539.01 56940.71 88888.00 2010-03-19 20:42:35.303 078 13131.60 538.89 56941.32 88888.00 2010-03-19 20:42:36.303 078 13131.34 538.89 56941.57 88888.00 2010-03-19 20:42:37.303 078 13131.86 538.76 56940.59 88888.00 2010-03-19 20:42:38.303 078 13131.21 539.38 56940.71 88888.00 2010-03-19 20:42:39.303 078 13131.34 538.76 56940.10 88888.00 2010-03-19 20:42:40.303 078 13131.60 538.39 56940.96 88888.00 2010-03-19 20:42:41.303 078 13131.73 539.38 56940.35 88888.00 2010-03-19 20:42:42.303 078 13131.21 538.89 56940.35 88888.00 2010-03-19 20:42:43.303 078 13131.86 539.51 56940.96 88888.00 2010-03-19 20:42:44.303 078 13131.21 538.39 56940.23 88888.00 2010-03-19 20:42:45.303 078 13131.21 538.39 56940.96 88888.00 2010-03-19 20:42:46.303 078 13130.82 538.89 56940.23 88888.00 2010-03-19 20:42:47.303 078 13131.21 537.40 56940.59 88888.00 2010-03-19 20:42:48.303 078 13131.08 538.27 56940.71 88888.00 2010-03-19 20:42:49.303 078 13131.08 538.64 56940.35 88888.00 2010-03-19 20:42:50.303 078 13130.95 538.27 56940.84 88888.00 2010-03-19 20:42:51.303 078 13131.47 538.14 56940.71 88888.00 2010-03-19 20:42:52.303 078 13130.30 538.39 56940.59 88888.00 2010-03-19 20:42:53.303 078 13130.43 538.02 56940.23 88888.00 2010-03-19 20:42:54.303 078 13130.17 537.77 56940.59 88888.00 2010-03-19 20:42:55.303 078 13130.82 538.14 56940.59 88888.00 2010-03-19 20:42:56.303 078 13131.34 537.77 56939.86 88888.00 2010-03-19 20:42:57.303 078 13130.56 538.39 56940.59 88888.00 2010-03-19 20:42:58.303 078 13130.95 537.77 56940.71 88888.00 2010-03-19 20:42:59.303 078 13131.21 537.65 56940.35 88888.00 2010-03-19 20:43:00.303 078 13131.34 537.65 56940.47 88888.00 2010-03-19 20:43:01.303 078 13130.82 538.27 56940.84 88888.00 2010-03-19 20:43:02.303 078 13130.95 538.14 56940.84 88888.00 2010-03-19 20:43:03.303 078 13131.47 538.14 56940.84 88888.00 2010-03-19 20:43:04.303 078 13130.43 538.27 56940.10 88888.00 2010-03-19 20:43:05.303 078 13131.08 538.27 56939.98 88888.00 2010-03-19 20:43:06.303 078 13130.82 537.77 56940.71 88888.00 2010-03-19 20:43:07.303 078 13130.56 537.90 56940.10 88888.00 2010-03-19 20:43:08.303 078 13130.17 538.02 56940.35 88888.00 2010-03-19 20:43:09.303 078 13130.69 537.53 56940.10 88888.00 2010-03-19 20:43:10.303 078 13131.21 538.39 56940.84 88888.00 2010-03-19 20:43:11.303 078 13130.30 537.90 56940.10 88888.00 2010-03-19 20:43:12.303 078 13130.69 537.28 56940.96 88888.00 2010-03-19 20:43:13.303 078 13130.69 537.53 56940.10 88888.00 2010-03-19 20:43:14.303 078 13130.82 537.53 56940.96 88888.00 2010-03-19 20:43:15.303 078 13130.56 537.65 56940.71 88888.00 2010-03-19 20:43:16.303 078 13130.69 537.40 56940.10 88888.00 2010-03-19 20:43:17.303 078 13130.30 537.28 56940.47 88888.00 2010-03-19 20:43:18.303 078 13130.56 537.15 56940.23 88888.00 2010-03-19 20:43:19.303 078 13130.95 537.40 56940.96 88888.00 2010-03-19 20:43:20.303 078 13130.17 536.91 56940.23 88888.00 2010-03-19 20:43:21.303 078 13130.69 537.40 56940.10 88888.00 2010-03-19 20:43:22.303 078 13130.43 537.40 56940.35 88888.00 2010-03-19 20:43:23.303 078 13130.43 537.53 56940.23 88888.00 2010-03-19 20:43:24.303 078 13130.43 537.03 56940.47 88888.00 2010-03-19 20:43:25.303 078 13130.04 537.90 56940.84 88888.00 2010-03-19 20:43:26.303 078 13130.82 537.03 56940.23 88888.00 2010-03-19 20:43:27.303 078 13130.82 537.15 56939.74 88888.00 2010-03-19 20:43:28.303 078 13130.69 537.65 56940.96 88888.00 2010-03-19 20:43:29.303 078 13130.04 537.15 56940.35 88888.00 2010-03-19 20:43:30.303 078 13130.56 537.15 56939.61 88888.00 2010-03-19 20:43:31.303 078 13130.17 537.77 56939.61 88888.00 2010-03-19 20:43:32.303 078 13130.95 537.15 56940.59 88888.00 2010-03-19 20:43:33.303 078 13130.69 537.65 56940.35 88888.00 2010-03-19 20:43:34.303 078 13131.21 537.40 56940.23 88888.00 2010-03-19 20:43:35.303 078 13130.82 537.77 56939.98 88888.00 2010-03-19 20:43:36.303 078 13131.34 538.02 56940.10 88888.00 2010-03-19 20:43:37.303 078 13130.82 537.15 56940.23 88888.00 2010-03-19 20:43:38.303 078 13131.21 537.65 56940.23 88888.00 2010-03-19 20:43:39.303 078 13130.82 536.78 56939.49 88888.00 2010-03-19 20:43:40.303 078 13130.30 536.91 56940.10 88888.00 2010-03-19 20:43:41.303 078 13130.43 537.28 56940.23 88888.00 2010-03-19 20:43:42.303 078 13131.34 537.28 56939.74 88888.00 2010-03-19 20:43:43.303 078 13131.60 536.78 56940.10 88888.00 2010-03-19 20:43:44.303 078 13130.82 537.53 56940.10 88888.00 2010-03-19 20:43:45.303 078 13131.08 537.40 56939.98 88888.00 2010-03-19 20:43:46.303 078 13131.21 537.53 56939.49 88888.00 2010-03-19 20:43:47.303 078 13131.08 537.15 56940.35 88888.00 2010-03-19 20:43:48.303 078 13130.82 537.53 56939.61 88888.00 2010-03-19 20:43:49.303 078 13130.95 537.40 56939.98 88888.00 2010-03-19 20:43:50.303 078 13131.08 537.15 56939.74 88888.00 2010-03-19 20:43:51.303 078 13131.34 537.65 56939.98 88888.00 2010-03-19 20:43:52.303 078 13131.21 536.91 56940.10 88888.00 2010-03-19 20:43:53.303 078 13131.08 537.28 56940.23 88888.00 2010-03-19 20:43:54.303 078 13131.73 537.03 56940.10 88888.00 2010-03-19 20:43:55.303 078 13130.69 537.40 56939.86 88888.00 2010-03-19 20:43:56.303 078 13131.08 537.28 56939.49 88888.00 2010-03-19 20:43:57.303 078 13131.73 536.78 56939.74 88888.00 2010-03-19 20:43:58.303 078 13131.08 536.29 56939.86 88888.00 2010-03-19 20:43:59.303 078 13131.47 536.66 56939.61 88888.00 2010-03-19 20:44:00.303 078 13131.34 537.15 56939.49 88888.00 2010-03-19 20:44:01.303 078 13131.21 537.03 56939.25 88888.00 2010-03-19 20:44:02.303 078 13131.60 536.78 56940.59 88888.00 2010-03-19 20:44:03.303 078 13132.38 536.66 56940.35 88888.00 2010-03-19 20:44:04.303 078 13131.34 536.66 56940.23 88888.00 2010-03-19 20:44:05.303 078 13132.12 536.66 56939.98 88888.00 2010-03-19 20:44:06.303 078 13131.47 537.03 56939.86 88888.00 2010-03-19 20:44:07.303 078 13130.95 537.15 56940.23 88888.00 2010-03-19 20:44:08.303 078 13131.86 537.28 56940.23 88888.00 2010-03-19 20:44:09.303 078 13131.73 536.66 56940.35 88888.00 2010-03-19 20:44:10.303 078 13132.38 537.28 56939.61 88888.00 2010-03-19 20:44:11.303 078 13131.86 536.53 56940.10 88888.00 2010-03-19 20:44:12.303 078 13132.38 536.66 56939.86 88888.00 2010-03-19 20:44:13.303 078 13131.73 536.41 56940.10 88888.00 2010-03-19 20:44:14.302 078 13132.64 536.41 56940.23 88888.00 2010-03-19 20:44:15.302 078 13132.12 536.53 56939.86 88888.00 2010-03-19 20:44:16.302 078 13131.99 537.28 56939.49 88888.00 2010-03-19 20:44:17.302 078 13132.12 536.53 56940.10 88888.00 2010-03-19 20:44:18.302 078 13132.90 536.78 56940.23 88888.00 2010-03-19 20:44:19.302 078 13131.99 536.29 56940.35 88888.00 2010-03-19 20:44:20.302 078 13132.25 536.16 56939.86 88888.00 2010-03-19 20:44:21.302 078 13132.12 536.41 56940.84 88888.00 2010-03-19 20:44:22.302 078 13131.73 536.29 56939.12 88888.00 2010-03-19 20:44:23.302 078 13133.03 536.41 56939.37 88888.00 2010-03-19 20:44:24.302 078 13131.99 536.16 56939.86 88888.00 2010-03-19 20:44:25.302 078 13132.64 535.79 56939.86 88888.00 2010-03-19 20:44:26.302 078 13132.25 536.16 56940.35 88888.00 2010-03-19 20:44:27.302 078 13131.86 535.67 56940.10 88888.00 2010-03-19 20:44:28.302 078 13132.12 536.53 56940.23 88888.00 2010-03-19 20:44:29.302 078 13131.47 536.41 56939.86 88888.00 2010-03-19 20:44:30.302 078 13131.60 536.41 56939.74 88888.00 2010-03-19 20:44:31.302 078 13132.90 535.92 56940.23 88888.00 2010-03-19 20:44:32.302 078 13131.99 537.03 56940.10 88888.00 2010-03-19 20:44:33.302 078 13132.64 535.79 56939.98 88888.00 2010-03-19 20:44:34.302 078 13132.25 536.41 56939.74 88888.00 2010-03-19 20:44:35.302 078 13132.51 536.04 56939.74 88888.00 2010-03-19 20:44:36.302 078 13133.03 536.53 56939.74 88888.00 2010-03-19 20:44:37.302 078 13132.38 535.67 56940.47 88888.00 2010-03-19 20:44:38.302 078 13132.64 536.29 56939.98 88888.00 2010-03-19 20:44:39.302 078 13132.12 536.53 56940.59 88888.00 2010-03-19 20:44:40.302 078 13132.38 535.92 56939.74 88888.00 2010-03-19 20:44:41.302 078 13132.25 536.04 56940.23 88888.00 2010-03-19 20:44:42.302 078 13132.51 536.04 56940.47 88888.00 2010-03-19 20:44:43.302 078 13133.16 536.04 56939.98 88888.00 2010-03-19 20:44:44.302 078 13132.25 536.41 56940.35 88888.00 2010-03-19 20:44:45.302 078 13132.64 536.53 56940.47 88888.00 2010-03-19 20:44:46.302 078 13133.16 535.42 56940.23 88888.00 2010-03-19 20:44:47.302 078 13132.90 535.79 56940.23 88888.00 2010-03-19 20:44:48.302 078 13133.03 535.79 56940.35 88888.00 2010-03-19 20:44:49.302 078 13132.25 535.92 56940.10 88888.00 2010-03-19 20:44:50.302 078 13132.12 536.53 56940.35 88888.00 2010-03-19 20:44:51.302 078 13133.29 535.67 56940.47 88888.00 2010-03-19 20:44:52.302 078 13133.16 535.30 56939.98 88888.00 2010-03-19 20:44:53.302 078 13133.03 535.79 56939.98 88888.00 2010-03-19 20:44:54.302 078 13132.77 535.54 56940.23 88888.00 2010-03-19 20:44:55.302 078 13132.38 535.17 56940.47 88888.00 2010-03-19 20:44:56.302 078 13132.90 535.79 56940.23 88888.00 2010-03-19 20:44:57.302 078 13133.29 535.67 56940.23 88888.00 2010-03-19 20:44:58.302 078 13133.16 534.92 56939.74 88888.00 2010-03-19 20:44:59.302 078 13133.29 535.54 56939.74 88888.00 2010-03-19 20:45:00.302 078 13132.90 535.42 56939.74 88888.00 2010-03-19 20:45:01.302 078 13133.94 535.17 56940.23 88888.00 2010-03-19 20:45:02.302 078 13132.51 535.05 56940.35 88888.00 2010-03-19 20:45:03.302 078 13132.77 535.54 56940.10 88888.00 2010-03-19 20:45:04.302 078 13132.90 536.04 56939.61 88888.00 2010-03-19 20:45:05.302 078 13132.90 535.30 56940.35 88888.00 2010-03-19 20:45:06.302 078 13132.64 535.92 56940.35 88888.00 2010-03-19 20:45:07.302 078 13133.16 535.92 56940.10 88888.00 2010-03-19 20:45:08.302 078 13133.16 535.67 56939.74 88888.00 2010-03-19 20:45:09.302 078 13133.29 535.79 56940.35 88888.00 2010-03-19 20:45:10.302 078 13133.03 536.16 56940.84 88888.00 2010-03-19 20:45:11.302 078 13132.90 535.54 56940.59 88888.00 2010-03-19 20:45:12.302 078 13133.81 536.91 56939.98 88888.00 2010-03-19 20:45:13.302 078 13133.29 536.66 56939.61 88888.00 2010-03-19 20:45:14.302 078 13133.42 535.42 56940.59 88888.00 2010-03-19 20:45:15.302 078 13133.55 536.29 56940.47 88888.00 2010-03-19 20:45:16.302 078 13132.77 536.41 56940.71 88888.00 2010-03-19 20:45:17.302 078 13133.03 536.66 56940.59 88888.00 2010-03-19 20:45:18.302 078 13132.90 536.66 56939.98 88888.00 2010-03-19 20:45:19.302 078 13133.03 536.16 56940.10 88888.00 2010-03-19 20:45:20.302 078 13133.42 536.41 56939.86 88888.00 2010-03-19 20:45:21.302 078 13132.64 536.29 56940.35 88888.00 2010-03-19 20:45:22.302 078 13133.29 536.16 56940.47 88888.00 2010-03-19 20:45:23.302 078 13133.68 535.54 56940.71 88888.00 2010-03-19 20:45:24.302 078 13133.42 536.16 56940.10 88888.00 2010-03-19 20:45:25.302 078 13133.55 536.16 56940.35 88888.00 2010-03-19 20:45:26.302 078 13133.94 536.16 56940.35 88888.00 2010-03-19 20:45:27.302 078 13133.42 536.04 56940.10 88888.00 2010-03-19 20:45:28.302 078 13133.03 535.92 56940.96 88888.00 2010-03-19 20:45:29.302 078 13132.90 536.04 56940.71 88888.00 2010-03-19 20:45:30.302 078 13133.42 535.67 56940.35 88888.00 2010-03-19 20:45:31.302 078 13132.51 535.92 56940.59 88888.00 2010-03-19 20:45:32.302 078 13132.90 535.92 56940.23 88888.00 2010-03-19 20:45:33.302 078 13133.81 535.42 56940.35 88888.00 2010-03-19 20:45:34.302 078 13134.46 535.67 56940.23 88888.00 2010-03-19 20:45:35.302 078 13133.16 535.42 56939.74 88888.00 2010-03-19 20:45:36.302 078 13133.16 535.79 56940.96 88888.00 2010-03-19 20:45:37.302 078 13133.29 535.67 56940.47 88888.00 2010-03-19 20:45:38.302 078 13133.03 536.16 56940.59 88888.00 2010-03-19 20:45:39.302 078 13133.42 536.29 56941.08 88888.00 2010-03-19 20:45:40.302 078 13134.20 535.54 56940.35 88888.00 2010-03-19 20:45:41.302 078 13133.42 535.92 56940.47 88888.00 2010-03-19 20:45:42.302 078 13133.42 536.29 56940.23 88888.00 2010-03-19 20:45:43.302 078 13133.68 535.92 56940.71 88888.00 2010-03-19 20:45:44.302 078 13133.03 535.92 56940.96 88888.00 2010-03-19 20:45:45.302 078 13133.16 536.29 56940.59 88888.00 2010-03-19 20:45:46.302 078 13133.68 535.79 56940.84 88888.00 2010-03-19 20:45:47.302 078 13134.07 536.53 56940.59 88888.00 2010-03-19 20:45:48.302 078 13133.29 536.53 56941.08 88888.00 2010-03-19 20:45:49.302 078 13134.46 536.53 56941.45 88888.00 2010-03-19 20:45:50.302 078 13133.42 536.66 56940.96 88888.00 2010-03-19 20:45:51.302 078 13133.68 536.41 56940.84 88888.00 2010-03-19 20:45:52.302 078 13133.94 536.16 56939.98 88888.00 2010-03-19 20:45:53.302 078 13133.42 536.91 56940.47 88888.00 2010-03-19 20:45:54.302 078 13133.29 536.78 56941.45 88888.00 2010-03-19 20:45:55.302 078 13133.94 536.66 56940.84 88888.00 2010-03-19 20:45:56.302 078 13133.68 536.29 56940.35 88888.00 2010-03-19 20:45:57.302 078 13133.55 536.41 56941.08 88888.00 2010-03-19 20:45:58.302 078 13133.55 536.41 56940.96 88888.00 2010-03-19 20:45:59.302 078 13133.68 536.16 56940.47 88888.00 2010-03-19 20:46:00.302 078 13133.94 536.29 56941.45 88888.00 2010-03-19 20:46:01.302 078 13133.16 535.79 56941.20 88888.00 2010-03-19 20:46:02.302 078 13133.68 536.53 56940.71 88888.00 2010-03-19 20:46:03.302 078 13133.94 535.92 56940.59 88888.00 2010-03-19 20:46:04.302 078 13133.68 536.16 56941.32 88888.00 2010-03-19 20:46:05.302 078 13133.03 535.92 56940.96 88888.00 2010-03-19 20:46:06.302 078 13132.90 536.04 56941.32 88888.00 2010-03-19 20:46:07.302 078 13133.29 535.92 56940.84 88888.00 2010-03-19 20:46:08.302 078 13133.81 536.04 56941.45 88888.00 2010-03-19 20:46:09.302 078 13133.42 536.04 56941.69 88888.00 2010-03-19 20:46:10.302 078 13133.42 536.29 56940.59 88888.00 2010-03-19 20:46:11.302 078 13133.42 535.92 56940.23 88888.00 2010-03-19 20:46:12.302 078 13133.55 535.92 56940.35 88888.00 2010-03-19 20:46:13.302 078 13133.03 535.92 56941.08 88888.00 2010-03-19 20:46:14.302 078 13133.29 536.16 56941.20 88888.00 2010-03-19 20:46:15.302 078 13133.29 535.67 56941.32 88888.00 2010-03-19 20:46:16.302 078 13133.29 535.92 56941.20 88888.00 2010-03-19 20:46:17.302 078 13133.55 536.53 56941.08 88888.00 2010-03-19 20:46:18.302 078 13133.94 536.04 56941.69 88888.00 2010-03-19 20:46:19.302 078 13133.42 535.92 56940.71 88888.00 2010-03-19 20:46:20.302 078 13134.46 536.29 56941.20 88888.00 2010-03-19 20:46:21.302 078 13134.07 536.53 56940.71 88888.00 2010-03-19 20:46:22.302 078 13134.20 536.41 56941.08 88888.00 2010-03-19 20:46:23.302 078 13133.94 536.53 56940.96 88888.00 2010-03-19 20:46:24.302 078 13133.29 535.79 56941.82 88888.00 2010-03-19 20:46:25.302 078 13133.94 536.91 56940.96 88888.00 2010-03-19 20:46:26.302 078 13133.94 536.29 56941.45 88888.00 2010-03-19 20:46:27.302 078 13134.33 536.16 56941.08 88888.00 2010-03-19 20:46:28.302 078 13133.81 536.78 56941.69 88888.00 2010-03-19 20:46:29.302 078 13133.42 536.66 56941.20 88888.00 2010-03-19 20:46:30.302 078 13133.94 536.04 56941.57 88888.00 2010-03-19 20:46:31.302 078 13134.07 536.41 56941.45 88888.00 2010-03-19 20:46:32.302 078 13133.29 536.16 56940.96 88888.00 2010-03-19 20:46:33.302 078 13133.55 537.03 56940.84 88888.00 2010-03-19 20:46:34.302 078 13133.29 536.78 56941.32 88888.00 2010-03-19 20:46:36.302 078 13134.46 536.41 56941.57 88888.00 2010-03-19 20:46:37.302 078 13133.94 536.91 56941.45 88888.00 2010-03-19 20:46:38.302 078 13134.20 536.41 56941.69 88888.00 2010-03-19 20:46:39.302 078 13133.81 536.78 56941.32 88888.00 2010-03-19 20:46:40.302 078 13134.59 536.41 56941.82 88888.00 2010-03-19 20:46:41.302 078 13134.46 536.66 56940.84 88888.00 2010-03-19 20:46:42.302 078 13133.68 537.03 56940.84 88888.00 2010-03-19 20:46:43.302 078 13134.33 536.91 56940.84 88888.00 2010-03-19 20:46:44.302 078 13134.07 536.41 56941.08 88888.00 2010-03-19 20:46:45.302 078 13133.94 536.16 56940.23 88888.00 2010-03-19 20:46:46.302 078 13133.94 536.41 56941.82 88888.00 2010-03-19 20:46:47.302 078 13134.46 536.29 56941.57 88888.00 2010-03-19 20:46:48.302 078 13133.42 536.53 56940.96 88888.00 2010-03-19 20:46:49.302 078 13133.81 536.91 56941.82 88888.00 2010-03-19 20:46:50.302 078 13133.81 536.91 56941.45 88888.00 2010-03-19 20:46:51.302 078 13133.81 536.16 56941.69 88888.00 2010-03-19 20:46:52.302 078 13133.16 536.91 56941.82 88888.00 2010-03-19 20:46:53.302 078 13133.68 536.53 56941.32 88888.00 2010-03-19 20:46:54.302 078 13132.90 536.29 56941.20 88888.00 2010-03-19 20:46:55.302 078 13134.07 536.41 56941.57 88888.00 2010-03-19 20:46:56.302 078 13134.33 536.66 56941.32 88888.00 2010-03-19 20:46:57.302 078 13133.42 536.66 56940.96 88888.00 2010-03-19 20:46:58.302 078 13133.29 536.91 56941.20 88888.00 2010-03-19 20:46:59.302 078 13133.29 536.41 56941.45 88888.00 2010-03-19 20:47:00.302 078 13133.16 536.91 56940.71 88888.00 2010-03-19 20:47:01.302 078 13132.90 536.78 56941.45 88888.00 2010-03-19 20:47:02.302 078 13133.03 536.78 56940.84 88888.00 2010-03-19 20:47:03.302 078 13133.68 536.66 56941.20 88888.00 2010-03-19 20:47:04.302 078 13132.90 536.41 56940.71 88888.00 2010-03-19 20:47:05.302 078 13134.07 537.03 56940.47 88888.00 2010-03-19 20:47:06.302 078 13133.55 537.03 56941.20 88888.00 2010-03-19 20:47:07.302 078 13132.77 536.78 56940.84 88888.00 2010-03-19 20:47:08.302 078 13133.16 536.78 56940.96 88888.00 2010-03-19 20:47:09.302 078 13133.29 536.04 56941.32 88888.00 2010-03-19 20:47:10.302 078 13133.42 536.53 56941.08 88888.00 2010-03-19 20:47:11.302 078 13133.16 536.91 56941.20 88888.00 2010-03-19 20:47:12.302 078 13133.29 536.78 56941.45 88888.00 2010-03-19 20:47:13.302 078 13133.55 536.78 56940.96 88888.00 2010-03-19 20:47:14.302 078 13132.51 537.15 56941.08 88888.00 2010-03-19 20:47:15.302 078 13133.94 536.29 56941.57 88888.00 2010-03-19 20:47:16.302 078 13132.38 536.66 56940.96 88888.00 2010-03-19 20:47:17.302 078 13133.42 537.40 56941.20 88888.00 2010-03-19 20:47:18.302 078 13133.29 536.91 56941.32 88888.00 2010-03-19 20:47:19.302 078 13132.64 536.78 56940.35 88888.00 2010-03-19 20:47:20.302 078 13132.77 536.91 56941.08 88888.00 2010-03-19 20:47:21.302 078 13133.03 537.15 56940.59 88888.00 2010-03-19 20:47:22.302 078 13133.03 536.53 56940.96 88888.00 2010-03-19 20:47:23.302 078 13132.77 537.03 56941.20 88888.00 2010-03-19 20:47:24.302 078 13133.42 537.15 56940.96 88888.00 2010-03-19 20:47:25.302 078 13132.77 537.53 56940.35 88888.00 2010-03-19 20:47:26.302 078 13133.03 537.77 56940.47 88888.00 2010-03-19 20:47:27.302 078 13132.38 537.28 56941.20 88888.00 2010-03-19 20:47:28.302 078 13133.16 538.02 56941.20 88888.00 2010-03-19 20:47:29.302 078 13132.77 537.15 56941.20 88888.00 2010-03-19 20:47:30.302 078 13132.77 537.77 56940.84 88888.00 2010-03-19 20:47:31.302 078 13132.12 538.27 56941.69 88888.00 2010-03-19 20:47:32.302 078 13132.38 538.14 56941.45 88888.00 2010-03-19 20:47:33.302 078 13132.12 538.39 56940.84 88888.00 2010-03-19 20:47:34.302 078 13132.90 538.27 56940.96 88888.00 2010-03-19 20:47:35.302 078 13133.03 538.02 56940.96 88888.00 2010-03-19 20:47:36.302 078 13133.29 538.39 56941.08 88888.00 2010-03-19 20:47:37.302 078 13132.64 537.90 56940.84 88888.00 2010-03-19 20:47:38.302 078 13132.38 538.02 56941.20 88888.00 2010-03-19 20:47:39.302 078 13131.86 538.14 56941.20 88888.00 2010-03-19 20:47:40.302 078 13132.12 537.65 56941.45 88888.00 2010-03-19 20:47:41.302 078 13131.86 537.65 56941.08 88888.00 2010-03-19 20:47:42.302 078 13133.03 537.77 56940.96 88888.00 2010-03-19 20:47:43.302 078 13133.03 538.14 56941.08 88888.00 2010-03-19 20:47:44.302 078 13132.90 537.77 56940.71 88888.00 2010-03-19 20:47:45.302 078 13132.51 538.02 56940.47 88888.00 2010-03-19 20:47:46.302 078 13132.25 537.15 56940.71 88888.00 2010-03-19 20:47:47.302 078 13132.25 537.77 56941.20 88888.00 2010-03-19 20:47:48.302 078 13133.16 537.15 56940.96 88888.00 2010-03-19 20:47:49.302 078 13133.16 537.53 56941.82 88888.00 2010-03-19 20:47:50.302 078 13132.77 537.65 56941.20 88888.00 2010-03-19 20:47:51.302 078 13133.03 537.28 56941.08 88888.00 2010-03-19 20:47:52.302 078 13133.03 536.91 56940.96 88888.00 2010-03-19 20:47:53.302 078 13132.12 537.40 56940.47 88888.00 2010-03-19 20:47:54.302 078 13132.77 537.40 56941.69 88888.00 2010-03-19 20:47:55.302 078 13132.38 536.53 56940.23 88888.00 2010-03-19 20:47:56.302 078 13132.51 537.65 56941.57 88888.00 2010-03-19 20:47:57.302 078 13132.64 536.41 56940.96 88888.00 2010-03-19 20:47:58.302 078 13132.51 536.66 56941.32 88888.00 2010-03-19 20:47:59.302 078 13132.38 537.28 56940.84 88888.00 2010-03-19 20:48:00.302 078 13132.64 536.16 56940.71 88888.00 2010-03-19 20:48:01.302 078 13132.12 536.78 56940.59 88888.00 2010-03-19 20:48:02.302 078 13132.38 537.28 56940.84 88888.00 2010-03-19 20:48:03.302 078 13132.25 536.66 56940.59 88888.00 2010-03-19 20:48:04.302 078 13132.25 536.16 56940.84 88888.00 2010-03-19 20:48:05.302 078 13132.90 536.66 56940.71 88888.00 2010-03-19 20:48:06.302 078 13131.60 536.16 56940.47 88888.00 2010-03-19 20:48:07.302 078 13132.38 536.78 56940.96 88888.00 2010-03-19 20:48:08.302 078 13132.64 536.66 56941.20 88888.00 2010-03-19 20:48:09.302 078 13132.51 536.66 56940.71 88888.00 2010-03-19 20:48:10.302 078 13132.64 536.29 56940.84 88888.00 2010-03-19 20:48:11.302 078 13131.86 536.41 56940.59 88888.00 2010-03-19 20:48:12.302 078 13132.38 537.15 56940.35 88888.00 2010-03-19 20:48:13.302 078 13132.77 536.78 56940.84 88888.00 2010-03-19 20:48:14.302 078 13132.25 537.03 56941.08 88888.00 2010-03-19 20:48:15.302 078 13132.25 537.03 56940.23 88888.00 2010-03-19 20:48:16.302 078 13132.38 536.91 56941.57 88888.00 2010-03-19 20:48:17.302 078 13132.64 536.41 56940.71 88888.00 2010-03-19 20:48:18.302 078 13132.25 536.66 56941.32 88888.00 2010-03-19 20:48:19.302 078 13132.51 535.92 56940.71 88888.00 2010-03-19 20:48:20.302 078 13132.38 536.29 56941.08 88888.00 2010-03-19 20:48:21.302 078 13132.38 536.53 56941.08 88888.00 2010-03-19 20:48:22.302 078 13132.25 536.04 56940.35 88888.00 2010-03-19 20:48:23.302 078 13133.03 536.16 56940.71 88888.00 2010-03-19 20:48:24.302 078 13132.51 536.04 56940.23 88888.00 2010-03-19 20:48:25.302 078 13132.25 535.67 56941.32 88888.00 2010-03-19 20:48:26.302 078 13131.47 535.92 56940.59 88888.00 2010-03-19 20:48:27.302 078 13132.51 535.79 56940.84 88888.00 2010-03-19 20:48:28.302 078 13131.86 535.42 56940.59 88888.00 2010-03-19 20:48:29.302 078 13132.38 535.54 56940.59 88888.00 2010-03-19 20:48:30.302 078 13131.99 535.42 56940.71 88888.00 2010-03-19 20:48:31.302 078 13132.12 536.16 56940.84 88888.00 2010-03-19 20:48:32.302 078 13131.86 535.05 56940.59 88888.00 2010-03-19 20:48:33.302 078 13131.73 534.92 56940.23 88888.00 2010-03-19 20:48:34.302 078 13131.73 535.42 56940.35 88888.00 2010-03-19 20:48:36.302 078 13131.86 535.79 56941.08 88888.00 2010-03-19 20:48:37.302 078 13132.12 535.05 56940.23 88888.00 2010-03-19 20:48:38.302 078 13132.51 535.05 56940.59 88888.00 2010-03-19 20:48:39.302 078 13132.25 535.54 56940.84 88888.00 2010-03-19 20:48:40.302 078 13132.64 534.18 56940.59 88888.00 2010-03-19 20:48:41.302 078 13131.86 535.42 56941.08 88888.00 2010-03-19 20:48:42.302 078 13132.51 534.68 56940.10 88888.00 2010-03-19 20:48:43.302 078 13131.86 535.05 56940.47 88888.00 2010-03-19 20:48:44.302 078 13132.51 534.31 56940.59 88888.00 2010-03-19 20:48:45.302 078 13131.99 534.55 56940.23 88888.00 2010-03-19 20:48:46.302 078 13132.51 535.54 56940.10 88888.00 2010-03-19 20:48:47.302 078 13132.51 535.17 56940.10 88888.00 2010-03-19 20:48:48.302 078 13132.77 534.43 56940.10 88888.00 2010-03-19 20:48:49.302 078 13132.38 535.05 56940.47 88888.00 2010-03-19 20:48:50.302 078 13132.90 534.55 56940.35 88888.00 2010-03-19 20:48:51.302 078 13132.90 535.17 56940.23 88888.00 2010-03-19 20:48:52.302 078 13132.64 534.55 56939.74 88888.00 2010-03-19 20:48:53.302 078 13132.12 535.05 56940.59 88888.00 2010-03-19 20:48:54.302 078 13132.12 534.43 56940.35 88888.00 2010-03-19 20:48:55.302 078 13132.51 535.05 56940.35 88888.00 2010-03-19 20:48:56.302 078 13131.99 534.92 56939.25 88888.00 2010-03-19 20:48:57.302 078 13131.60 535.17 56939.86 88888.00 2010-03-19 20:48:58.302 078 13133.16 534.80 56939.49 88888.00 2010-03-19 20:48:59.302 078 13132.51 535.05 56939.37 88888.00 2010-03-19 20:49:00.302 078 13132.12 534.92 56940.23 88888.00 2010-03-19 20:49:01.302 078 13132.12 535.42 56939.86 88888.00 2010-03-19 20:49:02.302 078 13132.77 535.42 56940.35 88888.00 2010-03-19 20:49:03.302 078 13132.77 535.42 56939.61 88888.00 2010-03-19 20:49:04.302 078 13132.38 534.80 56939.74 88888.00 2010-03-19 20:49:05.302 078 13133.16 535.42 56940.35 88888.00 2010-03-19 20:49:06.302 078 13132.25 535.92 56940.35 88888.00 2010-03-19 20:49:07.302 078 13133.03 535.42 56939.61 88888.00 2010-03-19 20:49:08.302 078 13132.64 534.80 56939.86 88888.00 2010-03-19 20:49:09.302 078 13132.90 536.29 56940.23 88888.00 2010-03-19 20:49:10.302 078 13132.77 535.30 56940.47 88888.00 2010-03-19 20:49:11.302 078 13133.29 535.67 56939.86 88888.00 2010-03-19 20:49:12.302 078 13132.38 535.92 56939.86 88888.00 2010-03-19 20:49:13.302 078 13133.16 536.04 56939.49 88888.00 2010-03-19 20:49:14.302 078 13133.68 535.67 56939.49 88888.00 2010-03-19 20:49:15.302 078 13133.55 535.54 56939.37 88888.00 2010-03-19 20:49:16.302 078 13133.29 536.04 56939.74 88888.00 2010-03-19 20:49:17.302 078 13133.16 535.79 56939.98 88888.00 2010-03-19 20:49:18.302 078 13133.42 535.92 56939.49 88888.00 2010-03-19 20:49:19.302 078 13133.03 536.41 56939.74 88888.00 2010-03-19 20:49:20.302 078 13133.29 535.79 56939.98 88888.00 2010-03-19 20:49:21.302 078 13133.16 535.67 56940.23 88888.00 2010-03-19 20:49:22.302 078 13133.68 536.29 56939.74 88888.00 2010-03-19 20:49:23.302 078 13133.42 535.54 56940.23 88888.00 2010-03-19 20:49:24.302 078 13133.94 535.79 56940.47 88888.00 2010-03-19 20:49:25.302 078 13133.55 535.79 56940.10 88888.00 2010-03-19 20:49:26.302 078 13133.42 535.67 56939.49 88888.00 2010-03-19 20:49:27.302 078 13133.16 536.16 56940.59 88888.00 2010-03-19 20:49:28.302 078 13133.94 535.92 56939.61 88888.00 2010-03-19 20:49:29.302 078 13133.42 534.92 56939.49 88888.00 2010-03-19 20:49:30.302 078 13133.55 536.29 56939.74 88888.00 2010-03-19 20:49:31.302 078 13133.68 536.04 56939.61 88888.00 2010-03-19 20:49:32.302 078 13133.94 535.17 56939.74 88888.00 2010-03-19 20:49:33.302 078 13134.07 535.54 56939.61 88888.00 2010-03-19 20:49:34.302 078 13133.29 535.42 56939.98 88888.00 2010-03-19 20:49:35.302 078 13133.68 535.67 56939.98 88888.00 2010-03-19 20:49:36.302 078 13133.81 535.54 56940.10 88888.00 2010-03-19 20:49:37.302 078 13133.42 535.92 56940.10 88888.00 2010-03-19 20:49:38.302 078 13132.90 535.67 56939.61 88888.00 2010-03-19 20:49:39.302 078 13133.42 535.67 56940.35 88888.00 2010-03-19 20:49:40.302 078 13133.03 535.54 56940.23 88888.00 2010-03-19 20:49:41.302 078 13133.42 535.79 56940.35 88888.00 2010-03-19 20:49:42.302 078 13133.81 535.30 56940.10 88888.00 2010-03-19 20:49:43.302 078 13132.90 535.17 56939.74 88888.00 2010-03-19 20:49:44.302 078 13133.81 536.04 56939.74 88888.00 2010-03-19 20:49:45.302 078 13133.68 536.29 56939.74 88888.00 2010-03-19 20:49:46.302 078 13132.77 535.79 56939.61 88888.00 2010-03-19 20:49:47.302 078 13133.03 535.54 56939.74 88888.00 2010-03-19 20:49:48.302 078 13133.55 535.67 56939.74 88888.00 2010-03-19 20:49:49.302 078 13133.68 536.04 56939.86 88888.00 2010-03-19 20:49:50.302 078 13133.03 535.92 56939.37 88888.00 2010-03-19 20:49:51.302 078 13132.51 536.29 56939.98 88888.00 2010-03-19 20:49:52.302 078 13133.42 535.67 56940.59 88888.00 2010-03-19 20:49:53.302 078 13133.03 536.16 56939.74 88888.00 2010-03-19 20:49:54.302 078 13133.29 535.92 56940.10 88888.00 2010-03-19 20:49:55.302 078 13132.90 536.66 56939.49 88888.00 2010-03-19 20:49:56.302 078 13133.03 536.41 56940.23 88888.00 2010-03-19 20:49:57.302 078 13133.16 536.66 56939.74 88888.00 2010-03-19 20:49:58.302 078 13133.55 536.04 56939.37 88888.00 2010-03-19 20:49:59.302 078 13132.77 536.41 56939.98 88888.00 2010-03-19 20:50:00.302 078 13133.42 536.16 56940.47 88888.00 2010-03-19 20:50:01.302 078 13132.90 536.29 56939.86 88888.00 2010-03-19 20:50:02.302 078 13133.29 536.66 56939.00 88888.00 2010-03-19 20:50:03.302 078 13133.16 536.41 56939.98 88888.00 2010-03-19 20:50:04.302 078 13133.68 536.78 56940.23 88888.00 2010-03-19 20:50:05.302 078 13133.03 536.29 56940.10 88888.00 2010-03-19 20:50:06.302 078 13133.55 536.29 56939.98 88888.00 2010-03-19 20:50:07.302 078 13133.29 536.04 56939.98 88888.00 2010-03-19 20:50:08.302 078 13133.55 535.67 56940.23 88888.00 2010-03-19 20:50:09.302 078 13133.68 537.15 56939.86 88888.00 2010-03-19 20:50:10.302 078 13133.42 536.29 56940.10 88888.00 2010-03-19 20:50:11.302 078 13133.68 536.29 56940.10 88888.00 2010-03-19 20:50:12.302 078 13133.03 535.67 56939.74 88888.00 2010-03-19 20:50:13.302 078 13133.16 535.79 56940.35 88888.00 2010-03-19 20:50:14.302 078 13132.77 535.79 56940.59 88888.00 2010-03-19 20:50:15.302 078 13133.68 535.92 56940.47 88888.00 2010-03-19 20:50:16.302 078 13132.64 536.04 56940.84 88888.00 2010-03-19 20:50:17.302 078 13133.03 535.79 56940.23 88888.00 2010-03-19 20:50:18.302 078 13133.81 535.79 56939.98 88888.00 2010-03-19 20:50:19.302 078 13133.55 535.54 56940.71 88888.00 2010-03-19 20:50:20.302 078 13133.16 535.42 56940.47 88888.00 2010-03-19 20:50:21.302 078 13133.16 535.79 56941.08 88888.00 2010-03-19 20:50:22.302 078 13132.38 536.04 56940.71 88888.00 2010-03-19 20:50:23.302 078 13133.03 535.67 56940.96 88888.00 2010-03-19 20:50:24.302 078 13132.51 535.30 56940.71 88888.00 2010-03-19 20:50:25.302 078 13132.38 534.92 56940.96 88888.00 2010-03-19 20:50:26.302 078 13132.38 535.30 56940.35 88888.00 2010-03-19 20:50:27.302 078 13131.99 535.17 56940.96 88888.00 2010-03-19 20:50:28.302 078 13132.77 535.42 56940.23 88888.00 2010-03-19 20:50:29.302 078 13131.99 535.54 56940.59 88888.00 2010-03-19 20:50:30.302 078 13132.25 535.05 56940.23 88888.00 2010-03-19 20:50:31.302 078 13131.73 535.17 56940.35 88888.00 2010-03-19 20:50:32.302 078 13132.51 535.54 56941.08 88888.00 2010-03-19 20:50:33.302 078 13132.51 534.55 56940.35 88888.00 2010-03-19 20:50:34.302 078 13131.99 535.17 56941.08 88888.00 2010-03-19 20:50:36.302 078 13132.25 534.80 56940.35 88888.00 2010-03-19 20:50:37.302 078 13131.73 535.67 56940.47 88888.00 2010-03-19 20:50:38.302 078 13131.99 535.17 56940.71 88888.00 2010-03-19 20:50:39.302 078 13131.73 534.68 56940.71 88888.00 2010-03-19 20:50:40.302 078 13131.21 535.67 56941.45 88888.00 2010-03-19 20:50:41.302 078 13131.73 534.92 56939.74 88888.00 2010-03-19 20:50:42.302 078 13131.73 535.17 56940.23 88888.00 2010-03-19 20:50:43.302 078 13131.60 535.92 56940.59 88888.00 2010-03-19 20:50:44.302 078 13132.38 535.92 56939.98 88888.00 2010-03-19 20:50:45.302 078 13131.73 535.79 56940.47 88888.00 2010-03-19 20:50:46.302 078 13131.73 535.67 56940.59 88888.00 2010-03-19 20:50:47.302 078 13131.86 535.79 56939.74 88888.00 2010-03-19 20:50:48.302 078 13131.86 536.04 56940.10 88888.00 2010-03-19 20:50:49.302 078 13132.12 535.79 56940.23 88888.00 2010-03-19 20:50:50.302 078 13133.03 536.04 56940.35 88888.00 2010-03-19 20:50:51.302 078 13132.64 535.79 56940.59 88888.00 2010-03-19 20:50:52.302 078 13132.77 535.79 56940.35 88888.00 2010-03-19 20:50:53.302 078 13133.03 535.54 56940.47 88888.00 2010-03-19 20:50:54.302 078 13132.38 535.92 56940.47 88888.00 2010-03-19 20:50:55.302 078 13133.16 535.54 56940.47 88888.00 2010-03-19 20:50:56.302 078 13132.25 536.04 56940.23 88888.00 2010-03-19 20:50:57.302 078 13132.51 535.92 56940.10 88888.00 2010-03-19 20:50:58.302 078 13132.12 536.41 56939.74 88888.00 2010-03-19 20:50:59.302 078 13132.51 536.16 56939.86 88888.00 2010-03-19 20:51:00.302 078 13132.64 535.92 56940.10 88888.00 2010-03-19 20:51:01.302 078 13133.03 536.04 56940.84 88888.00 2010-03-19 20:51:02.302 078 13132.51 536.16 56940.10 88888.00 2010-03-19 20:51:03.302 078 13132.51 536.29 56940.35 88888.00 2010-03-19 20:51:04.302 078 13132.38 535.67 56941.32 88888.00 2010-03-19 20:51:05.302 078 13132.77 535.79 56940.84 88888.00 2010-03-19 20:51:06.302 078 13132.64 535.92 56940.23 88888.00 2010-03-19 20:51:07.302 078 13132.64 535.67 56940.84 88888.00 2010-03-19 20:51:08.302 078 13132.12 535.92 56940.71 88888.00 2010-03-19 20:51:09.302 078 13132.51 535.92 56940.71 88888.00 2010-03-19 20:51:10.302 078 13133.55 535.92 56940.10 88888.00 2010-03-19 20:51:11.302 078 13133.42 535.17 56940.47 88888.00 2010-03-19 20:51:12.302 078 13132.77 535.30 56940.35 88888.00 2010-03-19 20:51:13.302 078 13133.55 536.04 56940.84 88888.00 2010-03-19 20:51:14.302 078 13132.64 536.16 56940.47 88888.00 2010-03-19 20:51:15.302 078 13133.29 535.79 56941.57 88888.00 2010-03-19 20:51:16.302 078 13132.90 535.67 56940.47 88888.00 2010-03-19 20:51:17.302 078 13133.03 535.92 56941.20 88888.00 2010-03-19 20:51:18.302 078 13133.03 535.92 56940.84 88888.00 2010-03-19 20:51:19.302 078 13132.64 536.53 56940.47 88888.00 2010-03-19 20:51:20.302 078 13132.90 536.41 56939.74 88888.00 2010-03-19 20:51:21.302 078 13133.16 536.78 56939.86 88888.00 2010-03-19 20:51:22.302 078 13132.90 536.41 56940.71 88888.00 2010-03-19 20:51:23.302 078 13132.51 536.29 56940.84 88888.00 2010-03-19 20:51:24.302 078 13132.77 536.53 56941.08 88888.00 2010-03-19 20:51:25.302 078 13132.90 536.04 56941.08 88888.00 2010-03-19 20:51:26.302 078 13132.90 535.54 56941.08 88888.00 2010-03-19 20:51:27.302 078 13133.29 536.16 56940.96 88888.00 2010-03-19 20:51:28.302 078 13132.90 536.16 56940.96 88888.00 2010-03-19 20:51:29.302 078 13132.90 536.41 56941.32 88888.00 2010-03-19 20:51:30.302 078 13133.81 536.66 56940.59 88888.00 2010-03-19 20:51:31.302 078 13133.29 536.04 56941.20 88888.00 2010-03-19 20:51:32.302 078 13134.07 536.29 56940.71 88888.00 2010-03-19 20:51:33.302 078 13133.16 536.04 56940.84 88888.00 2010-03-19 20:51:34.302 078 13133.55 535.30 56940.84 88888.00 2010-03-19 20:51:35.302 078 13133.68 535.79 56941.08 88888.00 2010-03-19 20:51:36.302 078 13133.16 536.53 56940.96 88888.00 2010-03-19 20:51:37.302 078 13133.55 535.79 56940.84 88888.00 2010-03-19 20:51:38.302 078 13133.55 536.04 56940.71 88888.00 2010-03-19 20:51:39.302 078 13133.55 536.53 56941.32 88888.00 2010-03-19 20:51:40.302 078 13133.55 536.16 56940.96 88888.00 2010-03-19 20:51:41.302 078 13133.16 536.16 56941.57 88888.00 2010-03-19 20:51:42.302 078 13133.55 536.66 56940.71 88888.00 2010-03-19 20:51:43.302 078 13133.55 536.29 56941.20 88888.00 2010-03-19 20:51:44.302 078 13133.68 535.54 56941.45 88888.00 2010-03-19 20:51:45.302 078 13133.68 536.16 56941.08 88888.00 2010-03-19 20:51:46.302 078 13133.68 536.29 56940.47 88888.00 2010-03-19 20:51:47.302 078 13132.90 536.04 56940.96 88888.00 2010-03-19 20:51:48.302 078 13133.81 536.41 56940.71 88888.00 2010-03-19 20:51:49.302 078 13133.81 536.29 56940.84 88888.00 2010-03-19 20:51:50.302 078 13133.29 536.04 56940.84 88888.00 2010-03-19 20:51:51.302 078 13133.68 536.66 56940.96 88888.00 2010-03-19 20:51:52.302 078 13133.55 536.29 56940.71 88888.00 2010-03-19 20:51:53.302 078 13133.42 535.79 56941.08 88888.00 2010-03-19 20:51:54.302 078 13133.29 536.29 56940.96 88888.00 2010-03-19 20:51:55.302 078 13133.81 536.16 56940.35 88888.00 2010-03-19 20:51:56.302 078 13133.81 535.79 56940.59 88888.00 2010-03-19 20:51:57.302 078 13134.33 536.78 56941.20 88888.00 2010-03-19 20:51:58.302 078 13133.81 536.04 56941.08 88888.00 2010-03-19 20:51:59.302 078 13133.81 536.41 56940.47 88888.00 2010-03-19 20:52:00.302 078 13133.94 536.16 56941.20 88888.00 2010-03-19 20:52:01.302 078 13134.07 536.29 56941.20 88888.00 2010-03-19 20:52:02.302 078 13134.33 535.54 56940.96 88888.00 2010-03-19 20:52:03.302 078 13134.46 536.29 56941.20 88888.00 2010-03-19 20:52:04.302 078 13133.55 535.92 56940.84 88888.00 2010-03-19 20:52:05.302 078 13134.20 535.92 56940.59 88888.00 2010-03-19 20:52:06.302 078 13133.68 536.04 56940.96 88888.00 2010-03-19 20:52:07.302 078 13133.42 536.16 56941.45 88888.00 2010-03-19 20:52:08.302 078 13134.07 536.78 56940.47 88888.00 2010-03-19 20:52:09.302 078 13134.20 536.41 56940.96 88888.00 2010-03-19 20:52:10.302 078 13133.42 536.53 56940.96 88888.00 2010-03-19 20:52:11.302 078 13133.68 536.41 56941.45 88888.00 2010-03-19 20:52:12.302 078 13133.68 535.67 56941.57 88888.00 2010-03-19 20:52:13.302 078 13134.07 535.42 56941.45 88888.00 2010-03-19 20:52:14.302 078 13133.42 535.54 56940.96 88888.00 2010-03-19 20:52:15.302 078 13134.07 535.79 56940.35 88888.00 2010-03-19 20:52:16.302 078 13133.68 536.04 56940.47 88888.00 2010-03-19 20:52:17.302 078 13134.33 535.54 56940.96 88888.00 2010-03-19 20:52:18.302 078 13133.42 536.04 56941.08 88888.00 2010-03-19 20:52:19.302 078 13134.20 536.41 56940.71 88888.00 2010-03-19 20:52:20.302 078 13134.07 535.79 56940.23 88888.00 2010-03-19 20:52:21.302 078 13134.20 535.92 56940.71 88888.00 2010-03-19 20:52:22.302 078 13133.94 535.92 56940.23 88888.00 2010-03-19 20:52:23.302 078 13134.33 535.79 56940.47 88888.00 2010-03-19 20:52:24.302 078 13133.94 535.92 56940.47 88888.00 2010-03-19 20:52:25.302 078 13134.33 535.79 56940.47 88888.00 2010-03-19 20:52:26.302 078 13134.07 535.54 56940.84 88888.00 2010-03-19 20:52:27.302 078 13134.46 535.54 56940.47 88888.00 2010-03-19 20:52:28.302 078 13133.42 535.92 56941.08 88888.00 2010-03-19 20:52:29.302 078 13134.33 536.16 56940.47 88888.00 2010-03-19 20:52:30.302 078 13134.20 535.30 56940.59 88888.00 2010-03-19 20:52:31.302 078 13134.07 535.67 56940.71 88888.00 2010-03-19 20:52:32.302 078 13134.98 535.30 56940.71 88888.00 2010-03-19 20:52:33.302 078 13134.33 535.54 56940.47 88888.00 2010-03-19 20:52:34.302 078 13134.33 535.05 56940.35 88888.00 2010-03-19 20:52:35.302 078 13134.85 535.30 56940.96 88888.00 2010-03-19 20:52:36.302 078 13134.07 536.29 56941.32 88888.00 2010-03-19 20:52:37.302 078 13134.46 534.80 56940.59 88888.00 2010-03-19 20:52:38.302 078 13134.07 536.04 56940.23 88888.00 2010-03-19 20:52:39.302 078 13134.72 535.54 56940.71 88888.00 2010-03-19 20:52:40.302 078 13134.98 535.54 56940.96 88888.00 2010-03-19 20:52:41.302 078 13134.59 535.54 56941.20 88888.00 2010-03-19 20:52:42.302 078 13134.59 535.05 56940.23 88888.00 2010-03-19 20:52:43.302 078 13134.46 535.42 56940.47 88888.00 2010-03-19 20:52:44.302 078 13134.72 534.55 56941.20 88888.00 2010-03-19 20:52:45.302 078 13134.46 534.80 56940.59 88888.00 2010-03-19 20:52:46.302 078 13134.98 535.42 56940.84 88888.00 2010-03-19 20:52:47.302 078 13134.85 535.67 56940.96 88888.00 2010-03-19 20:52:48.302 078 13134.46 535.17 56941.08 88888.00 2010-03-19 20:52:49.302 078 13134.59 534.80 56940.71 88888.00 2010-03-19 20:52:50.302 078 13135.11 535.05 56941.08 88888.00 2010-03-19 20:52:51.302 078 13135.37 535.17 56940.71 88888.00 2010-03-19 20:52:52.302 078 13134.33 534.80 56940.35 88888.00 2010-03-19 20:52:53.302 078 13134.59 535.05 56940.47 88888.00 2010-03-19 20:52:54.302 078 13133.94 534.80 56939.74 88888.00 2010-03-19 20:52:55.302 078 13134.46 535.17 56940.96 88888.00 2010-03-19 20:52:56.302 078 13134.98 534.55 56940.35 88888.00 2010-03-19 20:52:57.302 078 13135.24 535.54 56940.71 88888.00 2010-03-19 20:52:58.302 078 13134.72 534.55 56940.71 88888.00 2010-03-19 20:52:59.302 078 13134.85 535.17 56940.96 88888.00 2010-03-19 20:53:00.302 078 13134.33 534.68 56939.98 88888.00 2010-03-19 20:53:01.302 078 13133.94 535.05 56940.71 88888.00 2010-03-19 20:53:02.302 078 13134.20 534.92 56940.84 88888.00 2010-03-19 20:53:03.302 078 13134.72 534.55 56939.98 88888.00 2010-03-19 20:53:04.302 078 13133.81 535.17 56940.71 88888.00 2010-03-19 20:53:05.302 078 13134.33 534.80 56940.35 88888.00 2010-03-19 20:53:06.302 078 13134.33 535.17 56940.35 88888.00 2010-03-19 20:53:07.302 078 13134.33 535.67 56940.96 88888.00 2010-03-19 20:53:08.302 078 13134.98 535.05 56940.23 88888.00 2010-03-19 20:53:09.302 078 13134.20 534.80 56941.08 88888.00 2010-03-19 20:53:10.302 078 13134.72 535.42 56940.47 88888.00 2010-03-19 20:53:11.302 078 13135.37 534.92 56940.96 88888.00 2010-03-19 20:53:12.302 078 13134.85 535.42 56941.20 88888.00 2010-03-19 20:53:13.302 078 13134.33 534.80 56940.71 88888.00 2010-03-19 20:53:14.302 078 13134.07 535.54 56940.47 88888.00 2010-03-19 20:53:15.302 078 13134.98 534.80 56940.59 88888.00 2010-03-19 20:53:16.302 078 13133.94 535.67 56940.47 88888.00 2010-03-19 20:53:17.302 078 13134.33 534.92 56940.35 88888.00 2010-03-19 20:53:18.302 078 13134.98 534.92 56940.71 88888.00 2010-03-19 20:53:19.302 078 13134.59 535.67 56940.59 88888.00 2010-03-19 20:53:20.302 078 13134.07 535.30 56940.47 88888.00 2010-03-19 20:53:21.302 078 13134.98 535.17 56940.71 88888.00 2010-03-19 20:53:22.302 078 13134.85 535.54 56940.47 88888.00 2010-03-19 20:53:23.302 078 13135.11 535.42 56940.96 88888.00 2010-03-19 20:53:24.302 078 13134.72 535.42 56941.08 88888.00 2010-03-19 20:53:25.302 078 13133.94 535.54 56940.96 88888.00 2010-03-19 20:53:26.302 078 13133.94 535.54 56940.96 88888.00 2010-03-19 20:53:27.302 078 13134.72 535.42 56941.69 88888.00 2010-03-19 20:53:28.302 078 13134.20 535.17 56940.71 88888.00 2010-03-19 20:53:29.302 078 13134.07 535.05 56941.08 88888.00 2010-03-19 20:53:30.302 078 13134.33 535.54 56940.35 88888.00 2010-03-19 20:53:31.302 078 13135.11 535.17 56940.84 88888.00 2010-03-19 20:53:32.302 078 13134.33 535.42 56941.45 88888.00 2010-03-19 20:53:33.302 078 13134.98 535.05 56940.23 88888.00 2010-03-19 20:53:34.302 078 13134.33 534.92 56941.08 88888.00 2010-03-19 20:53:35.302 078 13134.85 534.80 56941.45 88888.00 2010-03-19 20:53:36.302 078 13134.46 535.05 56939.98 88888.00 2010-03-19 20:53:37.302 078 13134.98 534.68 56940.71 88888.00 2010-03-19 20:53:38.302 078 13134.72 535.05 56940.71 88888.00 2010-03-19 20:53:39.302 078 13135.50 534.92 56941.45 88888.00 2010-03-19 20:53:40.302 078 13135.24 534.92 56940.71 88888.00 2010-03-19 20:53:41.302 078 13134.20 535.05 56940.35 88888.00 2010-03-19 20:53:42.302 078 13134.98 534.43 56940.71 88888.00 2010-03-19 20:53:43.302 078 13135.11 535.17 56940.47 88888.00 2010-03-19 20:53:44.302 078 13134.72 534.68 56941.08 88888.00 2010-03-19 20:53:45.302 078 13134.46 534.43 56941.20 88888.00 2010-03-19 20:53:46.302 078 13134.72 534.06 56940.47 88888.00 2010-03-19 20:53:47.302 078 13134.46 534.55 56941.45 88888.00 2010-03-19 20:53:48.302 078 13134.72 535.05 56940.71 88888.00 2010-03-19 20:53:49.302 078 13134.59 535.05 56940.71 88888.00 2010-03-19 20:53:50.302 078 13135.24 534.06 56940.47 88888.00 2010-03-19 20:53:51.302 078 13134.98 533.93 56941.57 88888.00 2010-03-19 20:53:52.302 078 13134.72 534.68 56940.59 88888.00 2010-03-19 20:53:53.302 078 13134.59 533.93 56940.96 88888.00 2010-03-19 20:53:54.302 078 13134.07 534.55 56940.59 88888.00 2010-03-19 20:53:55.302 078 13134.59 534.31 56940.71 88888.00 2010-03-19 20:53:56.302 078 13134.85 534.43 56940.35 88888.00 2010-03-19 20:53:57.302 078 13134.72 534.06 56940.84 88888.00 2010-03-19 20:53:58.302 078 13135.24 533.19 56940.96 88888.00 2010-03-19 20:53:59.302 078 13134.85 534.55 56940.96 88888.00 2010-03-19 20:54:00.302 078 13135.63 534.06 56941.08 88888.00 2010-03-19 20:54:01.302 078 13134.85 534.43 56940.71 88888.00 2010-03-19 20:54:02.302 078 13134.85 534.31 56940.96 88888.00 2010-03-19 20:54:03.302 078 13134.98 534.31 56941.20 88888.00 2010-03-19 20:54:04.302 078 13134.33 534.43 56941.32 88888.00 2010-03-19 20:54:05.302 078 13134.98 533.69 56940.84 88888.00 2010-03-19 20:54:06.302 078 13134.72 534.68 56941.57 88888.00 2010-03-19 20:54:07.302 078 13135.11 534.06 56940.59 88888.00 2010-03-19 20:54:08.302 078 13135.11 534.55 56941.20 88888.00 2010-03-19 20:54:09.302 078 13134.46 534.06 56941.08 88888.00 2010-03-19 20:54:10.302 078 13134.72 534.55 56941.20 88888.00 2010-03-19 20:54:11.302 078 13134.98 533.93 56940.35 88888.00 2010-03-19 20:54:12.302 078 13135.11 533.31 56940.47 88888.00 2010-03-19 20:54:13.302 078 13134.85 534.06 56940.84 88888.00 2010-03-19 20:54:14.302 078 13134.98 533.56 56941.32 88888.00 2010-03-19 20:54:15.302 078 13134.98 533.56 56940.71 88888.00 2010-03-19 20:54:16.302 078 13134.46 534.18 56940.35 88888.00 2010-03-19 20:54:17.302 078 13133.94 534.31 56940.23 88888.00 2010-03-19 20:54:18.302 078 13134.72 533.93 56940.71 88888.00 2010-03-19 20:54:19.302 078 13134.72 534.06 56940.84 88888.00 2010-03-19 20:54:20.302 078 13135.24 534.43 56941.32 88888.00 2010-03-19 20:54:21.302 078 13134.59 534.06 56940.71 88888.00 2010-03-19 20:54:22.302 078 13134.46 534.18 56940.84 88888.00 2010-03-19 20:54:23.302 078 13134.59 534.06 56941.20 88888.00 2010-03-19 20:54:24.302 078 13134.85 534.55 56940.35 88888.00 2010-03-19 20:54:25.302 078 13134.72 534.80 56939.98 88888.00 2010-03-19 20:54:26.302 078 13134.72 533.81 56940.84 88888.00 2010-03-19 20:54:27.302 078 13134.85 533.93 56940.59 88888.00 2010-03-19 20:54:28.302 078 13134.72 533.56 56941.20 88888.00 2010-03-19 20:54:29.302 078 13135.37 534.18 56940.35 88888.00 2010-03-19 20:54:30.302 078 13134.59 534.18 56940.84 88888.00 2010-03-19 20:54:31.302 078 13134.20 534.55 56940.71 88888.00 2010-03-19 20:54:32.302 078 13134.46 534.06 56940.35 88888.00 2010-03-19 20:54:33.302 078 13134.85 533.69 56940.84 88888.00 2010-03-19 20:54:34.302 078 13133.94 533.31 56941.20 88888.00 2010-03-19 20:54:35.302 078 13134.72 534.18 56940.47 88888.00 2010-03-19 20:54:36.302 078 13134.46 533.81 56940.84 88888.00 2010-03-19 20:54:37.302 078 13135.11 533.69 56940.59 88888.00 2010-03-19 20:54:38.302 078 13135.37 533.81 56940.10 88888.00 2010-03-19 20:54:39.302 078 13134.20 533.56 56940.71 88888.00 2010-03-19 20:54:40.302 078 13134.20 534.06 56941.32 88888.00 2010-03-19 20:54:41.302 078 13135.24 533.56 56940.59 88888.00 2010-03-19 20:54:42.302 078 13135.24 533.19 56940.59 88888.00 2010-03-19 20:54:43.302 078 13134.85 532.94 56940.84 88888.00 2010-03-19 20:54:44.302 078 13135.24 533.56 56940.96 88888.00 2010-03-19 20:54:45.302 078 13134.59 533.69 56940.59 88888.00 2010-03-19 20:54:46.302 078 13134.72 534.18 56940.47 88888.00 2010-03-19 20:54:47.302 078 13134.59 533.93 56941.08 88888.00 2010-03-19 20:54:48.302 078 13134.85 533.69 56940.71 88888.00 2010-03-19 20:54:49.302 078 13134.72 533.93 56941.08 88888.00 2010-03-19 20:54:50.302 078 13134.20 533.69 56941.08 88888.00 2010-03-19 20:54:51.302 078 13134.46 533.81 56940.23 88888.00 2010-03-19 20:54:52.302 078 13134.46 533.31 56940.71 88888.00 2010-03-19 20:54:53.302 078 13134.20 534.06 56940.71 88888.00 2010-03-19 20:54:54.302 078 13134.72 533.81 56940.23 88888.00 2010-03-19 20:54:55.302 078 13134.20 534.18 56940.59 88888.00 2010-03-19 20:54:56.302 078 13134.72 533.93 56940.35 88888.00 2010-03-19 20:54:57.302 078 13134.72 533.31 56940.59 88888.00 2010-03-19 20:54:58.302 078 13134.46 533.44 56941.08 88888.00 2010-03-19 20:54:59.302 078 13134.46 533.81 56939.98 88888.00 2010-03-19 20:55:00.302 078 13134.59 534.06 56940.35 88888.00 2010-03-19 20:55:01.302 078 13134.20 533.93 56940.59 88888.00 2010-03-19 20:55:02.302 078 13134.85 533.69 56940.35 88888.00 2010-03-19 20:55:03.302 078 13134.72 533.69 56940.47 88888.00 2010-03-19 20:55:04.302 078 13134.98 534.06 56940.71 88888.00 2010-03-19 20:55:05.302 078 13134.46 533.56 56940.47 88888.00 2010-03-19 20:55:06.302 078 13134.72 533.93 56941.08 88888.00 2010-03-19 20:55:07.302 078 13134.72 533.44 56940.59 88888.00 2010-03-19 20:55:08.302 078 13134.59 534.06 56939.86 88888.00 2010-03-19 20:55:09.302 078 13134.20 534.92 56940.59 88888.00 2010-03-19 20:55:10.302 078 13134.33 534.31 56940.47 88888.00 2010-03-19 20:55:11.302 078 13134.20 533.93 56940.47 88888.00 2010-03-19 20:55:12.302 078 13135.24 533.93 56940.47 88888.00 2010-03-19 20:55:13.302 078 13133.55 533.81 56940.59 88888.00 2010-03-19 20:55:14.302 078 13134.59 533.93 56940.96 88888.00 2010-03-19 20:55:15.302 078 13133.81 534.55 56940.71 88888.00 2010-03-19 20:55:16.302 078 13134.46 534.31 56939.74 88888.00 2010-03-19 20:55:17.302 078 13134.33 534.06 56940.10 88888.00 2010-03-19 20:55:18.302 078 13134.20 533.93 56940.10 88888.00 2010-03-19 20:55:19.302 078 13134.07 534.43 56940.59 88888.00 2010-03-19 20:55:20.302 078 13134.85 534.80 56940.84 88888.00 2010-03-19 20:55:21.302 078 13134.59 534.06 56939.86 88888.00 2010-03-19 20:55:22.302 078 13134.85 534.31 56939.61 88888.00 2010-03-19 20:55:23.302 078 13135.11 534.43 56940.47 88888.00 2010-03-19 20:55:24.302 078 13134.85 534.68 56940.96 88888.00 2010-03-19 20:55:25.302 078 13135.11 533.69 56939.98 88888.00 2010-03-19 20:55:26.302 078 13134.59 534.43 56940.84 88888.00 2010-03-19 20:55:27.302 078 13134.98 534.31 56940.35 88888.00 2010-03-19 20:55:28.302 078 13134.59 535.05 56939.98 88888.00 2010-03-19 20:55:29.302 078 13135.11 534.80 56939.98 88888.00 2010-03-19 20:55:30.302 078 13134.46 534.31 56940.35 88888.00 2010-03-19 20:55:31.302 078 13134.72 535.17 56940.23 88888.00 2010-03-19 20:55:32.302 078 13135.24 534.31 56940.59 88888.00 2010-03-19 20:55:33.302 078 13134.33 534.43 56940.23 88888.00 2010-03-19 20:55:34.302 078 13134.72 534.68 56939.49 88888.00 2010-03-19 20:55:35.302 078 13134.59 534.31 56940.10 88888.00 2010-03-19 20:55:36.302 078 13134.20 534.55 56940.10 88888.00 2010-03-19 20:55:37.302 078 13134.72 534.18 56940.59 88888.00 2010-03-19 20:55:38.302 078 13134.46 534.31 56940.10 88888.00 2010-03-19 20:55:39.302 078 13134.85 534.43 56940.35 88888.00 2010-03-19 20:55:40.302 078 13134.98 534.18 56940.35 88888.00 2010-03-19 20:55:41.302 078 13134.20 534.43 56941.08 88888.00 2010-03-19 20:55:42.302 078 13134.33 534.18 56940.96 88888.00 2010-03-19 20:55:43.302 078 13134.85 534.55 56940.23 88888.00 2010-03-19 20:55:44.302 078 13134.07 534.31 56939.98 88888.00 2010-03-19 20:55:45.302 078 13134.72 534.68 56940.96 88888.00 2010-03-19 20:55:46.302 078 13134.33 534.31 56940.35 88888.00 2010-03-19 20:55:47.302 078 13133.81 534.43 56940.96 88888.00 2010-03-19 20:55:48.302 078 13134.20 534.18 56940.23 88888.00 2010-03-19 20:55:49.302 078 13133.68 533.69 56940.47 88888.00 2010-03-19 20:55:50.302 078 13134.33 533.93 56939.98 88888.00 2010-03-19 20:55:51.302 078 13134.20 534.55 56940.59 88888.00 2010-03-19 20:55:52.302 078 13134.07 534.68 56940.47 88888.00 2010-03-19 20:55:53.302 078 13134.59 534.31 56940.59 88888.00 2010-03-19 20:55:54.302 078 13134.07 534.55 56940.47 88888.00 2010-03-19 20:55:55.302 078 13133.94 534.31 56939.98 88888.00 2010-03-19 20:55:56.302 078 13133.55 534.55 56941.45 88888.00 2010-03-19 20:55:57.302 078 13134.07 535.05 56940.23 88888.00 2010-03-19 20:55:58.302 078 13133.81 534.80 56940.71 88888.00 2010-03-19 20:55:59.302 078 13134.59 534.80 56941.20 88888.00 2010-03-19 20:56:00.302 078 13133.94 534.06 56940.23 88888.00 2010-03-19 20:56:01.302 078 13134.33 535.05 56940.59 88888.00 2010-03-19 20:56:02.302 078 13134.46 534.55 56940.96 88888.00 2010-03-19 20:56:03.302 078 13134.72 534.31 56939.61 88888.00 2010-03-19 20:56:04.302 078 13133.55 534.31 56940.35 88888.00 2010-03-19 20:56:05.302 078 13134.20 534.92 56940.96 88888.00 2010-03-19 20:56:06.302 078 13133.68 534.92 56940.59 88888.00 2010-03-19 20:56:07.302 078 13133.29 534.18 56940.96 88888.00 2010-03-19 20:56:08.302 078 13134.59 535.05 56940.23 88888.00 2010-03-19 20:56:09.302 078 13133.81 534.31 56940.47 88888.00 2010-03-19 20:56:10.302 078 13134.20 534.55 56940.23 88888.00 2010-03-19 20:56:11.302 078 13134.07 534.31 56940.23 88888.00 2010-03-19 20:56:12.302 078 13134.07 534.18 56939.61 88888.00 2010-03-19 20:56:13.302 078 13134.07 533.81 56940.35 88888.00 2010-03-19 20:56:14.302 078 13134.20 534.18 56940.23 88888.00 2010-03-19 20:56:15.302 078 13134.46 534.18 56940.71 88888.00 2010-03-19 20:56:16.302 078 13134.33 534.68 56940.10 88888.00 2010-03-19 20:56:17.302 078 13133.68 533.69 56940.47 88888.00 2010-03-19 20:56:18.302 078 13134.07 534.43 56940.23 88888.00 2010-03-19 20:56:19.302 078 13133.94 534.06 56940.10 88888.00 2010-03-19 20:56:20.302 078 13134.07 533.69 56939.61 88888.00 2010-03-19 20:56:21.302 078 13133.94 534.31 56940.35 88888.00 2010-03-19 20:56:22.302 078 13134.20 534.06 56939.86 88888.00 2010-03-19 20:56:23.302 078 13133.81 534.31 56940.35 88888.00 2010-03-19 20:56:24.302 078 13133.16 534.31 56939.98 88888.00 2010-03-19 20:56:25.302 078 13134.07 534.68 56939.86 88888.00 2010-03-19 20:56:26.302 078 13134.33 533.93 56940.10 88888.00 2010-03-19 20:56:27.302 078 13133.55 533.69 56939.98 88888.00 2010-03-19 20:56:28.302 078 13133.81 534.55 56940.23 88888.00 2010-03-19 20:56:29.302 078 13133.81 534.31 56940.23 88888.00 2010-03-19 20:56:30.302 078 13133.94 534.18 56940.35 88888.00 2010-03-19 20:56:31.302 078 13134.33 534.80 56940.35 88888.00 2010-03-19 20:56:32.302 078 13133.55 533.93 56940.96 88888.00 2010-03-19 20:56:33.302 078 13133.68 534.18 56940.23 88888.00 2010-03-19 20:56:34.302 078 13133.94 534.31 56939.74 88888.00 2010-03-19 20:56:35.302 078 13134.59 534.06 56940.10 88888.00 2010-03-19 20:56:36.302 078 13133.94 534.18 56940.10 88888.00 2010-03-19 20:56:37.302 078 13134.33 534.55 56940.23 88888.00 2010-03-19 20:56:38.302 078 13134.07 534.31 56940.71 88888.00 2010-03-19 20:56:39.302 078 13133.94 534.80 56940.23 88888.00 2010-03-19 20:56:40.302 078 13133.68 533.93 56940.84 88888.00 2010-03-19 20:56:41.302 078 13133.68 534.43 56940.23 88888.00 2010-03-19 20:56:42.302 078 13133.81 534.55 56939.49 88888.00 2010-03-19 20:56:43.302 078 13133.68 534.31 56940.47 88888.00 2010-03-19 20:56:44.302 078 13133.55 534.06 56940.96 88888.00 2010-03-19 20:56:45.302 078 13133.94 534.55 56940.59 88888.00 2010-03-19 20:56:46.302 078 13133.55 534.18 56939.98 88888.00 2010-03-19 20:56:47.302 078 13133.68 534.31 56940.35 88888.00 2010-03-19 20:56:48.302 078 13134.07 533.93 56940.96 88888.00 2010-03-19 20:56:49.302 078 13133.68 534.43 56940.71 88888.00 2010-03-19 20:56:50.302 078 13133.81 534.43 56940.47 88888.00 2010-03-19 20:56:51.302 078 13133.81 534.43 56940.47 88888.00 2010-03-19 20:56:52.302 078 13134.20 533.56 56940.96 88888.00 2010-03-19 20:56:53.302 078 13134.07 534.31 56940.23 88888.00 2010-03-19 20:56:54.302 078 13134.07 534.06 56940.59 88888.00 2010-03-19 20:56:55.302 078 13133.68 534.43 56940.23 88888.00 2010-03-19 20:56:56.302 078 13133.55 534.55 56940.47 88888.00 2010-03-19 20:56:57.302 078 13133.55 535.17 56940.71 88888.00 2010-03-19 20:56:58.302 078 13133.03 534.43 56940.35 88888.00 2010-03-19 20:56:59.302 078 13133.94 534.55 56940.47 88888.00 2010-03-19 20:57:00.302 078 13133.29 534.68 56939.98 88888.00 2010-03-19 20:57:01.302 078 13133.81 534.43 56940.23 88888.00 2010-03-19 20:57:02.302 078 13133.94 534.06 56939.74 88888.00 2010-03-19 20:57:03.302 078 13133.68 533.69 56940.71 88888.00 2010-03-19 20:57:04.302 078 13133.94 534.18 56940.71 88888.00 2010-03-19 20:57:05.302 078 13134.20 534.43 56940.10 88888.00 2010-03-19 20:57:06.302 078 13133.29 534.06 56940.10 88888.00 2010-03-19 20:57:07.302 078 13133.94 534.06 56940.47 88888.00 2010-03-19 20:57:08.302 078 13133.03 533.81 56940.59 88888.00 2010-03-19 20:57:09.302 078 13133.68 533.93 56940.71 88888.00 2010-03-19 20:57:10.302 078 13133.55 533.69 56940.23 88888.00 2010-03-19 20:57:11.302 078 13133.55 534.31 56940.84 88888.00 2010-03-19 20:57:12.302 078 13133.42 534.43 56940.47 88888.00 2010-03-19 20:57:13.302 078 13133.16 533.69 56940.47 88888.00 2010-03-19 20:57:14.302 078 13132.90 533.81 56940.35 88888.00 2010-03-19 20:57:15.302 078 13133.16 533.56 56939.86 88888.00 2010-03-19 20:57:16.302 078 13132.64 533.93 56940.35 88888.00 2010-03-19 20:57:17.302 078 13133.29 533.81 56939.74 88888.00 2010-03-19 20:57:18.302 078 13132.38 533.07 56940.35 88888.00 2010-03-19 20:57:19.302 078 13132.51 534.31 56940.10 88888.00 2010-03-19 20:57:20.302 078 13132.51 533.81 56940.59 88888.00 2010-03-19 20:57:21.302 078 13132.77 533.69 56940.35 88888.00 2010-03-19 20:57:22.302 078 13132.38 533.69 56941.08 88888.00 2010-03-19 20:57:23.302 078 13132.51 534.31 56940.96 88888.00 2010-03-19 20:57:24.302 078 13132.51 533.81 56940.35 88888.00 2010-03-19 20:57:25.302 078 13132.12 534.18 56939.98 88888.00 2010-03-19 20:57:26.302 078 13132.51 533.81 56939.86 88888.00 2010-03-19 20:57:27.302 078 13133.68 534.06 56940.23 88888.00 2010-03-19 20:57:28.302 078 13132.38 533.81 56940.10 88888.00 2010-03-19 20:57:29.302 078 13132.64 533.69 56939.49 88888.00 2010-03-19 20:57:30.302 078 13132.64 533.93 56940.84 88888.00 2010-03-19 20:57:31.302 078 13132.12 534.18 56940.35 88888.00 2010-03-19 20:57:32.302 078 13132.51 533.81 56940.23 88888.00 2010-03-19 20:57:33.302 078 13133.29 534.31 56939.61 88888.00 2010-03-19 20:57:34.302 078 13133.29 533.44 56939.37 88888.00 2010-03-19 20:57:35.302 078 13133.03 534.43 56940.35 88888.00 2010-03-19 20:57:36.302 078 13133.03 533.93 56940.23 88888.00 2010-03-19 20:57:37.302 078 13133.03 533.93 56940.23 88888.00 2010-03-19 20:57:38.302 078 13133.68 533.19 56940.35 88888.00 2010-03-19 20:57:39.302 078 13133.55 533.93 56939.86 88888.00 2010-03-19 20:57:40.302 078 13133.81 533.31 56940.10 88888.00 2010-03-19 20:57:41.302 078 13133.42 533.81 56939.49 88888.00 2010-03-19 20:57:42.302 078 13132.64 534.31 56940.10 88888.00 2010-03-19 20:57:43.301 078 13133.03 534.06 56939.61 88888.00 2010-03-19 20:57:44.301 078 13132.77 533.81 56939.61 88888.00 2010-03-19 20:57:45.301 078 13132.51 534.06 56940.10 88888.00 2010-03-19 20:57:46.301 078 13132.25 533.93 56940.10 88888.00 2010-03-19 20:57:47.301 078 13132.77 533.81 56939.86 88888.00 2010-03-19 20:57:48.301 078 13133.03 534.18 56939.98 88888.00 2010-03-19 20:57:49.301 078 13132.77 533.56 56939.86 88888.00 2010-03-19 20:57:50.301 078 13132.64 534.55 56939.49 88888.00 2010-03-19 20:57:51.301 078 13132.51 533.69 56940.10 88888.00 2010-03-19 20:57:52.301 078 13133.16 534.18 56940.59 88888.00 2010-03-19 20:57:53.301 078 13132.64 533.81 56939.37 88888.00 2010-03-19 20:57:54.301 078 13132.51 534.06 56939.25 88888.00 2010-03-19 20:57:55.301 078 13132.77 534.18 56939.61 88888.00 2010-03-19 20:57:56.301 078 13132.25 534.43 56939.49 88888.00 2010-03-19 20:57:57.301 078 13132.64 534.06 56939.86 88888.00 2010-03-19 20:57:58.301 078 13132.51 534.06 56939.86 88888.00 2010-03-19 20:57:59.301 078 13132.64 533.81 56940.35 88888.00 2010-03-19 20:58:00.301 078 13132.25 533.93 56939.25 88888.00 2010-03-19 20:58:01.301 078 13133.03 534.43 56939.49 88888.00 2010-03-19 20:58:02.301 078 13132.90 534.18 56940.47 88888.00 2010-03-19 20:58:03.301 078 13131.99 533.93 56940.10 88888.00 2010-03-19 20:58:04.301 078 13133.03 533.56 56939.74 88888.00 2010-03-19 20:58:05.301 078 13132.90 534.43 56940.47 88888.00 2010-03-19 20:58:06.301 078 13132.90 534.55 56939.98 88888.00 2010-03-19 20:58:07.301 078 13132.64 534.31 56939.98 88888.00 2010-03-19 20:58:08.301 078 13132.77 534.18 56939.74 88888.00 2010-03-19 20:58:09.301 078 13132.38 534.31 56939.98 88888.00 2010-03-19 20:58:10.301 078 13133.16 534.18 56940.35 88888.00 2010-03-19 20:58:11.301 078 13132.25 533.69 56940.10 88888.00 2010-03-19 20:58:12.301 078 13132.77 533.81 56940.23 88888.00 2010-03-19 20:58:13.301 078 13133.16 534.18 56939.86 88888.00 2010-03-19 20:58:14.301 078 13132.51 533.56 56940.35 88888.00 2010-03-19 20:58:15.301 078 13132.90 534.43 56940.10 88888.00 2010-03-19 20:58:16.301 078 13133.68 534.31 56939.74 88888.00 2010-03-19 20:58:17.301 078 13133.55 534.06 56940.23 88888.00 2010-03-19 20:58:18.301 078 13133.16 533.81 56939.61 88888.00 2010-03-19 20:58:19.301 078 13133.55 533.69 56940.23 88888.00 2010-03-19 20:58:20.301 078 13133.29 534.31 56940.23 88888.00 2010-03-19 20:58:21.301 078 13132.77 534.18 56940.23 88888.00 2010-03-19 20:58:22.301 078 13132.90 533.31 56940.71 88888.00 2010-03-19 20:58:23.301 078 13133.16 534.31 56939.86 88888.00 2010-03-19 20:58:24.301 078 13133.03 533.93 56939.74 88888.00 2010-03-19 20:58:25.301 078 13133.03 533.93 56939.74 88888.00 2010-03-19 20:58:26.301 078 13133.03 534.18 56939.74 88888.00 2010-03-19 20:58:27.301 078 13133.94 533.44 56939.61 88888.00 2010-03-19 20:58:28.301 078 13133.68 534.31 56940.35 88888.00 2010-03-19 20:58:29.301 078 13133.81 533.81 56939.98 88888.00 2010-03-19 20:58:30.301 078 13133.03 534.06 56940.47 88888.00 2010-03-19 20:58:31.301 078 13134.07 533.44 56939.37 88888.00 2010-03-19 20:58:32.301 078 13133.42 533.44 56939.25 88888.00 2010-03-19 20:58:33.301 078 13133.29 533.31 56940.10 88888.00 2010-03-19 20:58:34.301 078 13133.42 533.19 56940.10 88888.00 2010-03-19 20:58:35.301 078 13134.33 533.44 56939.98 88888.00 2010-03-19 20:58:36.301 078 13133.55 532.70 56939.74 88888.00 2010-03-19 20:58:37.301 078 13134.07 532.57 56939.86 88888.00 2010-03-19 20:58:38.301 078 13134.07 532.94 56940.10 88888.00 2010-03-19 20:58:39.301 078 13134.07 532.94 56940.10 88888.00 2010-03-19 20:58:40.301 078 13134.07 533.44 56939.86 88888.00 2010-03-19 20:58:41.301 078 13134.46 533.31 56939.61 88888.00 2010-03-19 20:58:42.301 078 13134.33 533.31 56939.74 88888.00 2010-03-19 20:58:43.301 078 13134.07 533.44 56939.98 88888.00 2010-03-19 20:58:44.301 078 13133.81 532.82 56940.47 88888.00 2010-03-19 20:58:45.301 078 13134.59 533.19 56939.98 88888.00 2010-03-19 20:58:46.301 078 13133.81 533.69 56940.23 88888.00 2010-03-19 20:58:47.301 078 13134.20 533.44 56940.84 88888.00 2010-03-19 20:58:48.301 078 13134.20 534.18 56940.10 88888.00 2010-03-19 20:58:49.301 078 13134.33 533.07 56940.35 88888.00 2010-03-19 20:58:50.301 078 13134.07 533.19 56940.23 88888.00 2010-03-19 20:58:51.301 078 13133.68 533.19 56941.20 88888.00 2010-03-19 20:58:52.301 078 13134.33 533.31 56939.74 88888.00 2010-03-19 20:58:53.301 078 13134.07 532.82 56939.37 88888.00 2010-03-19 20:58:54.301 078 13134.46 533.69 56939.61 88888.00 2010-03-19 20:58:55.301 078 13134.20 532.82 56940.23 88888.00 2010-03-19 20:58:56.301 078 13134.07 533.19 56940.10 88888.00 2010-03-19 20:58:57.301 078 13134.20 533.56 56940.10 88888.00 2010-03-19 20:58:58.301 078 13134.46 533.81 56939.98 88888.00 2010-03-19 20:58:59.301 078 13134.85 533.56 56940.23 88888.00 2010-03-19 20:59:00.301 078 13134.59 533.93 56939.86 88888.00 2010-03-19 20:59:01.301 078 13134.33 533.44 56939.86 88888.00 2010-03-19 20:59:02.301 078 13134.46 533.93 56939.74 88888.00 2010-03-19 20:59:03.301 078 13134.20 534.18 56940.35 88888.00 2010-03-19 20:59:04.301 078 13134.33 533.19 56940.23 88888.00 2010-03-19 20:59:05.301 078 13133.94 533.56 56940.47 88888.00 2010-03-19 20:59:06.301 078 13134.98 533.44 56939.86 88888.00 2010-03-19 20:59:07.301 078 13134.85 533.31 56940.10 88888.00 2010-03-19 20:59:08.301 078 13135.11 533.93 56939.74 88888.00 2010-03-19 20:59:09.301 078 13134.59 534.31 56940.35 88888.00 2010-03-19 20:59:10.301 078 13134.20 533.81 56940.10 88888.00 2010-03-19 20:59:11.301 078 13134.46 533.56 56940.23 88888.00 2010-03-19 20:59:12.301 078 13134.59 533.56 56940.59 88888.00 2010-03-19 20:59:13.301 078 13134.20 533.31 56940.23 88888.00 2010-03-19 20:59:14.301 078 13134.46 533.31 56940.59 88888.00 2010-03-19 20:59:15.301 078 13134.98 532.94 56939.61 88888.00 2010-03-19 20:59:16.301 078 13134.85 534.06 56940.84 88888.00 2010-03-19 20:59:17.301 078 13134.20 534.06 56940.10 88888.00 2010-03-19 20:59:18.301 078 13135.11 533.31 56939.98 88888.00 2010-03-19 20:59:19.301 078 13134.20 533.93 56940.47 88888.00 2010-03-19 20:59:20.301 078 13134.59 533.19 56939.61 88888.00 2010-03-19 20:59:21.301 078 13134.46 533.81 56939.74 88888.00 2010-03-19 20:59:22.301 078 13135.24 533.69 56940.35 88888.00 2010-03-19 20:59:23.301 078 13134.33 533.56 56939.86 88888.00 2010-03-19 20:59:24.301 078 13134.85 533.69 56940.35 88888.00 2010-03-19 20:59:25.301 078 13135.37 533.56 56940.47 88888.00 2010-03-19 20:59:26.301 078 13133.94 533.93 56940.10 88888.00 2010-03-19 20:59:27.301 078 13134.72 533.93 56939.74 88888.00 2010-03-19 20:59:28.301 078 13135.11 533.31 56940.59 88888.00 2010-03-19 20:59:29.301 078 13135.50 533.19 56940.35 88888.00 2010-03-19 20:59:30.301 078 13134.59 533.56 56940.71 88888.00 2010-03-19 20:59:31.301 078 13134.98 533.56 56940.59 88888.00 2010-03-19 20:59:32.301 078 13135.50 533.69 56940.35 88888.00 2010-03-19 20:59:33.301 078 13135.37 533.31 56939.49 88888.00 2010-03-19 20:59:34.301 078 13135.11 533.31 56940.71 88888.00 2010-03-19 20:59:35.301 078 13134.20 533.44 56940.71 88888.00 2010-03-19 20:59:36.301 078 13134.85 533.56 56940.23 88888.00 2010-03-19 20:59:37.301 078 13135.11 533.56 56940.10 88888.00 2010-03-19 20:59:38.301 078 13134.59 534.06 56940.10 88888.00 2010-03-19 20:59:39.301 078 13135.63 533.56 56941.20 88888.00 2010-03-19 20:59:40.301 078 13135.37 533.56 56940.96 88888.00 2010-03-19 20:59:41.301 078 13134.59 533.69 56939.98 88888.00 2010-03-19 20:59:42.301 078 13135.11 533.69 56940.71 88888.00 2010-03-19 20:59:43.301 078 13135.37 533.93 56940.23 88888.00 2010-03-19 20:59:44.301 078 13134.85 533.81 56940.47 88888.00 2010-03-19 20:59:45.301 078 13134.85 534.31 56940.47 88888.00 2010-03-19 20:59:46.301 078 13134.85 533.56 56940.35 88888.00 2010-03-19 20:59:47.301 078 13135.24 533.31 56940.35 88888.00 2010-03-19 20:59:48.301 078 13134.98 533.56 56940.59 88888.00 2010-03-19 20:59:49.301 078 13134.33 533.69 56940.10 88888.00 2010-03-19 20:59:50.301 078 13134.59 533.56 56940.10 88888.00 2010-03-19 20:59:51.301 078 13134.85 533.44 56939.98 88888.00 2010-03-19 20:59:52.301 078 13135.89 533.93 56940.10 88888.00 2010-03-19 20:59:53.301 078 13135.37 533.69 56940.84 88888.00 2010-03-19 20:59:54.301 078 13135.76 533.69 56940.35 88888.00 2010-03-19 20:59:55.301 078 13136.02 533.56 56940.47 88888.00 2010-03-19 21:00:00.301 078 13135.89 533.81 56940.35 88888.00 2010-03-19 21:00:01.301 078 13135.76 533.56 56940.71 88888.00 2010-03-19 21:00:02.301 078 13135.50 533.81 56940.59 88888.00 2010-03-19 21:00:03.301 078 13135.37 533.44 56941.32 88888.00 2010-03-19 21:00:04.301 078 13136.41 533.93 56940.96 88888.00 2010-03-19 21:00:05.301 078 13135.11 534.06 56940.71 88888.00 2010-03-19 21:00:06.301 078 13136.15 533.69 56940.96 88888.00 2010-03-19 21:00:07.301 078 13135.37 533.31 56940.35 88888.00 2010-03-19 21:00:08.301 078 13135.50 533.44 56940.96 88888.00 2010-03-19 21:00:09.301 078 13135.63 533.19 56940.71 88888.00 2010-03-19 21:00:10.301 078 13135.89 533.44 56939.98 88888.00 2010-03-19 21:00:11.301 078 13135.76 533.56 56939.86 88888.00 2010-03-19 21:00:12.301 078 13136.02 533.93 56940.71 88888.00 2010-03-19 21:00:13.301 078 13135.63 534.06 56941.57 88888.00 2010-03-19 21:00:14.301 078 13135.63 533.93 56940.96 88888.00 2010-03-19 21:00:15.301 078 13136.15 533.56 56940.96 88888.00 2010-03-19 21:00:16.301 078 13136.41 533.31 56941.08 88888.00 2010-03-19 21:00:17.301 078 13134.72 533.19 56940.47 88888.00 2010-03-19 21:00:18.301 078 13135.76 533.56 56940.96 88888.00 2010-03-19 21:00:19.301 078 13135.76 533.07 56940.47 88888.00 2010-03-19 21:00:20.301 078 13135.37 533.31 56940.71 88888.00 2010-03-19 21:00:21.301 078 13135.37 533.93 56940.47 88888.00 2010-03-19 21:00:22.301 078 13135.37 534.18 56940.59 88888.00 2010-03-19 21:00:23.301 078 13135.24 533.44 56941.20 88888.00 2010-03-19 21:00:24.301 078 13135.76 533.19 56940.59 88888.00 2010-03-19 21:00:25.301 078 13135.11 534.31 56940.96 88888.00 2010-03-19 21:00:26.301 078 13135.89 533.93 56940.96 88888.00 2010-03-19 21:00:27.301 078 13135.11 534.06 56940.71 88888.00 2010-03-19 21:00:28.301 078 13135.63 533.56 56940.71 88888.00 2010-03-19 21:00:29.301 078 13135.24 533.56 56940.71 88888.00 2010-03-19 21:00:30.301 078 13135.76 534.06 56941.08 88888.00 2010-03-19 21:00:31.301 078 13135.37 533.81 56941.08 88888.00 2010-03-19 21:00:32.301 078 13134.98 533.56 56941.08 88888.00 2010-03-19 21:00:33.301 078 13134.85 533.44 56940.35 88888.00 2010-03-19 21:00:34.301 078 13135.24 533.69 56940.84 88888.00 2010-03-19 21:00:35.301 078 13134.98 533.69 56940.59 88888.00 2010-03-19 21:00:36.301 078 13135.11 533.44 56940.71 88888.00 2010-03-19 21:00:37.301 078 13135.89 533.19 56941.32 88888.00 2010-03-19 21:00:38.301 078 13134.98 533.69 56940.84 88888.00 2010-03-19 21:00:39.301 078 13135.24 533.81 56940.84 88888.00 2010-03-19 21:00:40.301 078 13135.37 533.93 56941.32 88888.00 2010-03-19 21:00:41.301 078 13135.24 533.81 56940.71 88888.00 2010-03-19 21:00:42.301 078 13135.63 533.93 56941.08 88888.00 2010-03-19 21:00:43.301 078 13135.24 534.18 56941.20 88888.00 2010-03-19 21:00:44.301 078 13135.11 533.81 56941.32 88888.00 2010-03-19 21:00:45.301 078 13135.50 533.07 56941.45 88888.00 2010-03-19 21:00:46.301 078 13134.98 533.81 56940.71 88888.00 2010-03-19 21:00:47.301 078 13135.11 533.93 56941.08 88888.00 2010-03-19 21:00:48.301 078 13134.85 534.31 56940.96 88888.00 2010-03-19 21:00:49.301 078 13135.76 533.93 56940.71 88888.00 2010-03-19 21:00:50.301 078 13135.24 534.31 56940.84 88888.00 2010-03-19 21:00:51.301 078 13135.11 533.81 56941.45 88888.00 2010-03-19 21:00:52.301 078 13135.37 533.81 56941.45 88888.00 2010-03-19 21:00:53.301 078 13134.59 534.06 56941.08 88888.00 2010-03-19 21:00:54.301 078 13134.59 533.69 56940.96 88888.00 2010-03-19 21:00:55.301 078 13134.98 533.56 56941.08 88888.00 2010-03-19 21:00:56.301 078 13134.72 533.69 56940.96 88888.00 2010-03-19 21:00:57.301 078 13134.72 533.81 56941.57 88888.00 2010-03-19 21:00:58.301 078 13134.98 533.44 56940.96 88888.00 2010-03-19 21:00:59.301 078 13135.11 533.56 56941.32 88888.00 2010-03-19 21:01:00.301 078 13135.37 533.81 56940.59 88888.00 2010-03-19 21:01:01.301 078 13135.11 533.81 56941.32 88888.00 2010-03-19 21:01:02.301 078 13134.85 533.56 56940.96 88888.00 2010-03-19 21:01:03.301 078 13134.33 533.93 56940.47 88888.00 2010-03-19 21:01:04.301 078 13135.37 533.56 56940.84 88888.00 2010-03-19 21:01:05.301 078 13134.98 532.94 56941.20 88888.00 2010-03-19 21:01:06.301 078 13134.72 533.81 56940.84 88888.00 2010-03-19 21:01:07.301 078 13135.37 533.81 56940.47 88888.00 2010-03-19 21:01:08.301 078 13134.98 532.70 56940.84 88888.00 2010-03-19 21:01:09.301 078 13134.33 533.93 56941.20 88888.00 2010-03-19 21:01:10.301 078 13134.85 533.69 56940.59 88888.00 2010-03-19 21:01:11.301 078 13134.98 533.44 56941.08 88888.00 2010-03-19 21:01:12.301 078 13135.11 534.18 56940.47 88888.00 2010-03-19 21:01:13.301 078 13135.37 533.81 56941.20 88888.00 2010-03-19 21:01:14.301 078 13134.85 533.69 56941.08 88888.00 2010-03-19 21:01:15.301 078 13134.85 533.44 56940.96 88888.00 2010-03-19 21:01:16.301 078 13135.11 534.06 56941.45 88888.00 2010-03-19 21:01:17.301 078 13135.37 533.56 56941.57 88888.00 2010-03-19 21:01:18.301 078 13134.72 533.44 56941.08 88888.00 2010-03-19 21:01:19.301 078 13135.24 533.93 56941.08 88888.00 2010-03-19 21:01:20.301 078 13135.24 533.93 56941.32 88888.00 2010-03-19 21:01:21.301 078 13134.85 534.31 56940.71 88888.00 2010-03-19 21:01:22.301 078 13135.37 533.31 56941.20 88888.00 2010-03-19 21:01:23.301 078 13135.37 534.31 56940.59 88888.00 2010-03-19 21:01:24.301 078 13134.85 534.06 56940.96 88888.00 2010-03-19 21:01:25.301 078 13135.76 533.56 56940.71 88888.00 2010-03-19 21:01:26.301 078 13135.63 533.69 56941.94 88888.00 2010-03-19 21:01:27.301 078 13135.24 533.31 56940.71 88888.00 2010-03-19 21:01:28.301 078 13134.98 533.44 56940.96 88888.00 2010-03-19 21:01:29.301 078 13134.85 533.07 56940.84 88888.00 2010-03-19 21:01:30.301 078 13135.24 533.81 56940.71 88888.00 2010-03-19 21:01:31.301 078 13135.11 533.69 56940.23 88888.00 2010-03-19 21:01:32.301 078 13135.37 533.44 56941.08 88888.00 2010-03-19 21:01:33.301 078 13135.63 533.56 56941.20 88888.00 2010-03-19 21:01:34.301 078 13135.37 533.44 56940.96 88888.00 2010-03-19 21:01:35.301 078 13136.02 533.19 56941.32 88888.00 2010-03-19 21:01:36.301 078 13135.37 533.31 56941.32 88888.00 2010-03-19 21:01:37.301 078 13135.37 533.44 56940.71 88888.00 2010-03-19 21:01:38.301 078 13135.37 533.19 56941.20 88888.00 2010-03-19 21:01:39.301 078 13135.50 533.69 56941.20 88888.00 2010-03-19 21:01:40.301 078 13136.15 532.82 56940.47 88888.00 2010-03-19 21:01:41.301 078 13134.72 533.31 56941.32 88888.00 2010-03-19 21:01:42.301 078 13135.11 533.56 56940.71 88888.00 2010-03-19 21:01:43.301 078 13134.98 533.69 56940.71 88888.00 2010-03-19 21:01:44.301 078 13135.37 533.56 56940.84 88888.00 2010-03-19 21:01:45.301 078 13135.63 533.69 56941.94 88888.00 2010-03-19 21:01:46.301 078 13135.24 533.44 56941.08 88888.00 2010-03-19 21:01:47.301 078 13134.59 533.56 56941.32 88888.00 2010-03-19 21:01:48.301 078 13135.24 533.93 56941.32 88888.00 2010-03-19 21:01:49.301 078 13134.59 533.93 56941.08 88888.00 2010-03-19 21:01:50.301 078 13134.98 533.44 56940.84 88888.00 2010-03-19 21:01:51.301 078 13134.98 533.81 56940.84 88888.00 2010-03-19 21:01:52.301 078 13135.24 533.93 56941.20 88888.00 2010-03-19 21:01:53.301 078 13134.98 533.93 56940.71 88888.00 2010-03-19 21:01:54.301 078 13135.63 534.18 56941.32 88888.00 2010-03-19 21:01:55.301 078 13135.11 533.19 56941.20 88888.00 2010-03-19 21:01:56.301 078 13135.63 533.31 56941.32 88888.00 2010-03-19 21:01:57.301 078 13135.50 533.93 56940.84 88888.00 2010-03-19 21:01:58.301 078 13134.98 533.93 56941.20 88888.00 2010-03-19 21:01:59.301 078 13134.72 533.44 56941.20 88888.00 2010-03-19 21:02:00.301 078 13134.98 533.81 56940.71 88888.00 2010-03-19 21:02:01.301 078 13135.37 533.31 56941.08 88888.00 2010-03-19 21:02:02.301 078 13135.76 533.81 56941.32 88888.00 2010-03-19 21:02:03.301 078 13135.11 533.56 56940.96 88888.00 2010-03-19 21:02:04.301 078 13134.98 533.69 56940.59 88888.00 2010-03-19 21:02:05.301 078 13135.11 533.81 56940.96 88888.00 2010-03-19 21:02:06.301 078 13134.85 534.43 56941.20 88888.00 2010-03-19 21:02:07.301 078 13135.76 533.56 56941.08 88888.00 2010-03-19 21:02:08.301 078 13134.98 533.44 56941.08 88888.00 2010-03-19 21:02:09.301 078 13135.24 533.56 56940.71 88888.00 2010-03-19 21:02:10.301 078 13135.63 534.43 56940.96 88888.00 2010-03-19 21:02:11.301 078 13135.76 534.18 56940.71 88888.00 2010-03-19 21:02:12.301 078 13135.50 533.44 56941.45 88888.00 2010-03-19 21:02:13.301 078 13135.63 534.06 56940.84 88888.00 2010-03-19 21:02:14.301 078 13134.85 534.06 56940.71 88888.00 2010-03-19 21:02:15.301 078 13135.37 533.44 56940.71 88888.00 2010-03-19 21:02:16.301 078 13135.24 533.56 56941.08 88888.00 2010-03-19 21:02:17.301 078 13136.02 533.81 56941.20 88888.00 2010-03-19 21:02:18.301 078 13134.85 532.94 56941.32 88888.00 2010-03-19 21:02:19.301 078 13135.63 532.70 56940.84 88888.00 2010-03-19 21:02:20.301 078 13135.11 533.19 56941.20 88888.00 2010-03-19 21:02:21.301 078 13135.37 533.31 56940.96 88888.00 2010-03-19 21:02:22.301 078 13135.11 533.69 56940.59 88888.00 2010-03-19 21:02:23.301 078 13134.98 533.31 56940.96 88888.00 2010-03-19 21:02:24.301 078 13135.11 533.44 56940.71 88888.00 2010-03-19 21:02:25.301 078 13135.89 533.81 56940.71 88888.00 2010-03-19 21:02:26.301 078 13135.63 532.70 56940.84 88888.00 2010-03-19 21:02:27.301 078 13135.37 532.32 56941.08 88888.00 2010-03-19 21:02:28.301 078 13135.24 532.70 56941.20 88888.00 2010-03-19 21:02:29.301 078 13135.50 533.31 56940.59 88888.00 2010-03-19 21:02:30.301 078 13134.59 533.44 56940.47 88888.00 2010-03-19 21:02:31.301 078 13135.11 534.18 56940.71 88888.00 2010-03-19 21:02:32.301 078 13134.85 533.44 56940.84 88888.00 2010-03-19 21:02:33.301 078 13135.63 533.07 56941.08 88888.00 2010-03-19 21:02:34.301 078 13134.85 533.31 56940.59 88888.00 2010-03-19 21:02:35.301 078 13135.89 533.69 56941.08 88888.00 2010-03-19 21:02:36.301 078 13135.11 533.69 56940.35 88888.00 2010-03-19 21:02:37.301 078 13135.11 533.69 56941.08 88888.00 2010-03-19 21:02:38.301 078 13135.37 533.07 56940.59 88888.00 2010-03-19 21:02:39.301 078 13135.89 534.18 56939.98 88888.00 2010-03-19 21:02:40.301 078 13135.37 533.44 56940.71 88888.00 2010-03-19 21:02:41.301 078 13135.63 533.31 56941.20 88888.00 2010-03-19 21:02:42.301 078 13135.11 533.81 56940.71 88888.00 2010-03-19 21:02:43.301 078 13135.50 533.69 56940.35 88888.00 2010-03-19 21:02:44.301 078 13135.37 534.18 56941.20 88888.00 2010-03-19 21:02:45.301 078 13135.11 533.69 56940.59 88888.00 2010-03-19 21:02:46.301 078 13135.76 533.69 56940.59 88888.00 2010-03-19 21:02:47.301 078 13135.37 533.81 56940.47 88888.00 2010-03-19 21:02:48.301 078 13135.24 533.81 56941.08 88888.00 2010-03-19 21:02:49.301 078 13135.24 533.44 56940.71 88888.00 2010-03-19 21:02:50.301 078 13135.76 532.82 56940.35 88888.00 2010-03-19 21:02:51.301 078 13135.76 532.70 56940.35 88888.00 2010-03-19 21:02:52.301 078 13134.85 533.69 56941.32 88888.00 2010-03-19 21:02:53.301 078 13135.37 533.44 56940.84 88888.00 2010-03-19 21:02:54.301 078 13134.85 533.31 56940.59 88888.00 2010-03-19 21:02:55.301 078 13135.76 533.56 56940.59 88888.00 2010-03-19 21:02:56.301 078 13134.85 534.06 56940.71 88888.00 2010-03-19 21:02:57.301 078 13135.89 533.19 56940.96 88888.00 2010-03-19 21:02:58.301 078 13135.89 533.56 56939.98 88888.00 2010-03-19 21:02:59.301 078 13135.63 533.81 56940.71 88888.00 2010-03-19 21:03:00.301 078 13135.76 533.93 56940.23 88888.00 2010-03-19 21:03:01.301 078 13135.50 533.69 56940.23 88888.00 2010-03-19 21:03:02.301 078 13135.89 534.31 56940.47 88888.00 2010-03-19 21:03:03.301 078 13135.89 533.56 56940.59 88888.00 2010-03-19 21:03:04.301 078 13135.89 533.44 56940.47 88888.00 2010-03-19 21:03:05.301 078 13136.28 533.69 56940.71 88888.00 2010-03-19 21:03:06.301 078 13135.63 533.19 56941.20 88888.00 2010-03-19 21:03:07.301 078 13135.89 533.31 56940.10 88888.00 2010-03-19 21:03:08.301 078 13136.54 533.31 56940.59 88888.00 2010-03-19 21:03:09.301 078 13136.28 533.44 56940.47 88888.00 2010-03-19 21:03:10.301 078 13135.24 533.31 56941.45 88888.00 2010-03-19 21:03:11.301 078 13135.89 533.31 56940.84 88888.00 2010-03-19 21:03:12.301 078 13136.54 533.69 56940.96 88888.00 2010-03-19 21:03:13.301 078 13136.28 533.44 56940.84 88888.00 2010-03-19 21:03:14.301 078 13135.76 533.07 56940.59 88888.00 2010-03-19 21:03:15.301 078 13136.02 533.19 56940.84 88888.00 2010-03-19 21:03:16.301 078 13135.63 533.69 56941.20 88888.00 2010-03-19 21:03:17.301 078 13136.15 533.31 56940.23 88888.00 2010-03-19 21:03:18.301 078 13136.28 533.07 56941.20 88888.00 2010-03-19 21:03:19.301 078 13136.28 533.69 56941.45 88888.00 2010-03-19 21:03:20.301 078 13135.50 533.31 56940.96 88888.00 2010-03-19 21:03:21.301 078 13135.50 533.69 56941.45 88888.00 2010-03-19 21:03:22.301 078 13136.41 533.31 56941.08 88888.00 2010-03-19 21:03:23.301 078 13135.89 532.70 56941.32 88888.00 2010-03-19 21:03:24.301 078 13135.76 533.44 56941.08 88888.00 2010-03-19 21:03:25.301 078 13135.24 533.69 56941.08 88888.00 2010-03-19 21:03:26.301 078 13136.02 534.06 56941.57 88888.00 2010-03-19 21:03:27.301 078 13135.76 533.81 56940.35 88888.00 2010-03-19 21:03:28.301 078 13136.28 533.56 56940.35 88888.00 2010-03-19 21:03:29.301 078 13136.15 533.44 56940.23 88888.00 2010-03-19 21:03:30.301 078 13136.15 533.07 56940.71 88888.00 2010-03-19 21:03:31.301 078 13136.67 533.07 56940.96 88888.00 2010-03-19 21:03:32.301 078 13135.89 533.69 56940.96 88888.00 2010-03-19 21:03:33.301 078 13135.11 533.93 56940.59 88888.00 2010-03-19 21:03:34.301 078 13135.50 533.56 56940.59 88888.00 2010-03-19 21:03:35.301 078 13136.15 533.69 56940.47 88888.00 2010-03-19 21:03:36.301 078 13135.63 534.18 56940.71 88888.00 2010-03-19 21:03:37.301 078 13135.76 533.44 56940.71 88888.00 2010-03-19 21:03:38.301 078 13135.89 533.69 56941.08 88888.00 2010-03-19 21:03:39.301 078 13136.28 533.31 56940.71 88888.00 2010-03-19 21:03:40.301 078 13136.28 533.44 56941.08 88888.00 2010-03-19 21:03:41.301 078 13135.76 533.81 56940.59 88888.00 2010-03-19 21:03:42.301 078 13136.15 533.44 56940.84 88888.00 2010-03-19 21:03:43.301 078 13136.54 533.31 56940.96 88888.00 2010-03-19 21:03:44.301 078 13135.76 532.70 56940.59 88888.00 2010-03-19 21:03:45.301 078 13136.02 533.19 56940.23 88888.00 2010-03-19 21:03:46.301 078 13135.76 533.31 56940.47 88888.00 2010-03-19 21:03:47.301 078 13136.28 532.32 56941.08 88888.00 2010-03-19 21:03:48.301 078 13136.28 532.94 56941.20 88888.00 2010-03-19 21:03:49.301 078 13135.37 533.31 56940.10 88888.00 2010-03-19 21:03:50.301 078 13136.41 533.19 56940.47 88888.00 2010-03-19 21:03:51.301 078 13136.28 533.19 56940.84 88888.00 2010-03-19 21:03:52.301 078 13136.15 532.70 56940.35 88888.00 2010-03-19 21:03:53.301 078 13136.15 532.94 56941.08 88888.00 2010-03-19 21:03:54.301 078 13135.89 532.32 56941.20 88888.00 2010-03-19 21:03:55.301 078 13136.67 532.94 56940.47 88888.00 2010-03-19 21:03:56.301 078 13135.37 533.19 56940.59 88888.00 2010-03-19 21:03:57.301 078 13135.76 532.57 56940.59 88888.00 2010-03-19 21:03:58.301 078 13136.28 533.44 56940.71 88888.00 2010-03-19 21:03:59.301 078 13135.89 533.69 56940.84 88888.00 2010-03-19 21:04:00.301 078 13136.15 533.44 56940.84 88888.00 2010-03-19 21:04:01.301 078 13136.67 533.44 56940.71 88888.00 2010-03-19 21:04:02.301 078 13136.02 533.44 56940.84 88888.00 2010-03-19 21:04:03.301 078 13136.02 533.07 56940.23 88888.00 2010-03-19 21:04:04.301 078 13135.50 533.56 56940.84 88888.00 2010-03-19 21:04:05.301 078 13135.24 533.93 56940.96 88888.00 2010-03-19 21:04:06.301 078 13135.63 533.56 56940.47 88888.00 2010-03-19 21:04:07.301 078 13136.41 533.19 56940.71 88888.00 2010-03-19 21:04:08.301 078 13136.15 533.19 56940.35 88888.00 2010-03-19 21:04:09.301 078 13135.76 533.93 56941.08 88888.00 2010-03-19 21:04:10.301 078 13136.28 533.19 56940.47 88888.00 2010-03-19 21:04:11.301 078 13135.37 533.69 56940.96 88888.00 2010-03-19 21:04:12.301 078 13136.02 532.94 56941.32 88888.00 2010-03-19 21:04:13.301 078 13136.28 533.31 56941.45 88888.00 2010-03-19 21:04:14.301 078 13136.02 533.19 56940.96 88888.00 2010-03-19 21:04:15.301 078 13135.89 533.44 56941.20 88888.00 2010-03-19 21:04:16.301 078 13136.02 533.07 56940.84 88888.00 2010-03-19 21:04:17.301 078 13136.67 532.94 56940.84 88888.00 2010-03-19 21:04:18.301 078 13136.02 533.31 56940.84 88888.00 2010-03-19 21:04:19.301 078 13135.37 533.19 56940.59 88888.00 2010-03-19 21:04:20.301 078 13136.02 533.31 56940.96 88888.00 2010-03-19 21:04:21.301 078 13136.54 532.45 56941.45 88888.00 2010-03-19 21:04:22.301 078 13136.41 533.07 56941.20 88888.00 2010-03-19 21:04:23.301 078 13136.67 533.31 56940.96 88888.00 2010-03-19 21:04:24.301 078 13136.41 533.93 56941.32 88888.00 2010-03-19 21:04:25.301 078 13136.02 533.69 56941.45 88888.00 2010-03-19 21:04:26.301 078 13136.28 532.82 56940.59 88888.00 2010-03-19 21:04:27.301 078 13136.67 532.82 56941.20 88888.00 2010-03-19 21:04:28.301 078 13136.54 533.07 56941.08 88888.00 2010-03-19 21:04:29.301 078 13136.02 532.45 56940.47 88888.00 2010-03-19 21:04:30.301 078 13136.67 533.56 56941.08 88888.00 2010-03-19 21:04:31.301 078 13136.93 533.56 56941.08 88888.00 2010-03-19 21:04:32.301 078 13136.67 534.06 56940.96 88888.00 2010-03-19 21:04:33.301 078 13136.28 533.69 56940.23 88888.00 2010-03-19 21:04:34.301 078 13136.67 533.07 56940.71 88888.00 2010-03-19 21:04:35.301 078 13136.54 533.44 56941.08 88888.00 2010-03-19 21:04:36.301 078 13136.02 533.56 56940.84 88888.00 2010-03-19 21:04:37.301 078 13136.54 533.69 56941.45 88888.00 2010-03-19 21:04:38.301 078 13136.02 533.31 56940.59 88888.00 2010-03-19 21:04:39.301 078 13136.54 533.56 56941.45 88888.00 2010-03-19 21:04:40.301 078 13136.41 533.31 56941.08 88888.00 2010-03-19 21:04:41.301 078 13136.67 533.44 56941.20 88888.00 2010-03-19 21:04:42.301 078 13136.54 533.19 56940.84 88888.00 2010-03-19 21:04:43.301 078 13136.80 534.31 56941.08 88888.00 2010-03-19 21:04:44.301 078 13136.02 532.94 56941.69 88888.00 2010-03-19 21:04:45.301 078 13136.41 533.56 56940.96 88888.00 2010-03-19 21:04:46.301 078 13136.54 533.56 56940.96 88888.00 2010-03-19 21:04:47.301 078 13136.15 533.81 56941.20 88888.00 2010-03-19 21:04:48.301 078 13136.67 533.56 56941.82 88888.00 2010-03-19 21:04:49.301 078 13136.67 533.56 56941.32 88888.00 2010-03-19 21:04:50.301 078 13136.67 533.44 56941.45 88888.00 2010-03-19 21:04:51.301 078 13136.28 533.81 56940.96 88888.00 2010-03-19 21:04:52.301 078 13136.67 533.19 56941.45 88888.00 2010-03-19 21:04:53.301 078 13136.93 533.44 56940.71 88888.00 2010-03-19 21:04:54.301 078 13136.67 533.44 56941.08 88888.00 2010-03-19 21:04:55.301 078 13136.15 534.06 56942.06 88888.00 2010-03-19 21:04:56.301 078 13136.15 533.81 56941.82 88888.00 2010-03-19 21:04:57.301 078 13136.80 533.69 56940.84 88888.00 2010-03-19 21:04:58.301 078 13136.28 533.81 56940.71 88888.00 2010-03-19 21:04:59.301 078 13136.41 533.44 56941.69 88888.00 2010-03-19 21:05:00.301 078 13136.02 533.69 56941.57 88888.00 2010-03-19 21:05:01.301 078 13136.67 534.18 56941.57 88888.00 2010-03-19 21:05:02.301 078 13135.76 533.69 56940.35 88888.00 2010-03-19 21:05:03.301 078 13136.02 533.93 56941.32 88888.00 2010-03-19 21:05:04.301 078 13136.15 534.31 56941.69 88888.00 2010-03-19 21:05:05.301 078 13135.11 533.69 56941.08 88888.00 2010-03-19 21:05:06.301 078 13136.28 533.69 56941.08 88888.00 2010-03-19 21:05:07.301 078 13136.28 533.44 56941.08 88888.00 2010-03-19 21:05:08.301 078 13135.76 533.69 56941.20 88888.00 2010-03-19 21:05:09.301 078 13136.28 533.69 56940.47 88888.00 2010-03-19 21:05:10.301 078 13135.76 533.44 56940.84 88888.00 2010-03-19 21:05:11.301 078 13136.41 533.81 56941.08 88888.00 2010-03-19 21:05:12.301 078 13135.76 533.93 56940.35 88888.00 2010-03-19 21:05:13.301 078 13135.50 533.44 56940.47 88888.00 2010-03-19 21:05:14.301 078 13136.54 533.31 56940.84 88888.00 2010-03-19 21:05:15.301 078 13136.02 534.43 56940.47 88888.00 2010-03-19 21:05:16.301 078 13136.41 532.94 56940.71 88888.00 2010-03-19 21:05:17.301 078 13136.80 533.07 56940.96 88888.00 2010-03-19 21:05:18.301 078 13136.67 533.44 56941.32 88888.00 2010-03-19 21:05:19.301 078 13136.54 533.44 56941.08 88888.00 2010-03-19 21:05:20.301 078 13136.15 533.56 56941.45 88888.00 2010-03-19 21:05:21.301 078 13136.67 533.31 56940.96 88888.00 2010-03-19 21:05:22.301 078 13135.37 533.93 56940.96 88888.00 2010-03-19 21:05:23.301 078 13136.54 533.07 56940.59 88888.00 2010-03-19 21:05:24.301 078 13136.41 533.81 56941.57 88888.00 2010-03-19 21:05:25.301 078 13136.67 533.19 56940.84 88888.00 2010-03-19 21:05:26.301 078 13136.67 533.31 56941.69 88888.00 2010-03-19 21:05:27.301 078 13137.32 533.81 56940.59 88888.00 2010-03-19 21:05:28.301 078 13136.28 534.06 56942.55 88888.00 2010-03-19 21:05:29.301 078 13136.54 533.93 56941.69 88888.00 2010-03-19 21:05:30.301 078 13137.84 533.69 56940.96 88888.00 2010-03-19 21:05:31.301 078 13136.41 534.06 56940.84 88888.00 2010-03-19 21:05:32.301 078 13137.06 534.43 56941.20 88888.00 2010-03-19 21:05:33.301 078 13136.80 533.81 56941.57 88888.00 2010-03-19 21:05:34.301 078 13136.54 534.06 56941.20 88888.00 2010-03-19 21:05:35.301 078 13136.93 534.18 56941.20 88888.00 2010-03-19 21:05:36.301 078 13136.80 534.31 56940.71 88888.00 2010-03-19 21:05:37.301 078 13136.93 533.19 56941.45 88888.00 2010-03-19 21:05:38.301 078 13135.89 534.06 56941.94 88888.00 2010-03-19 21:05:39.301 078 13136.41 533.44 56941.45 88888.00 2010-03-19 21:05:40.301 078 13136.41 534.18 56940.96 88888.00 2010-03-19 21:05:41.301 078 13137.06 533.07 56941.45 88888.00 2010-03-19 21:05:42.301 078 13136.93 534.18 56941.32 88888.00 2010-03-19 21:05:43.301 078 13136.15 533.56 56941.57 88888.00 2010-03-19 21:05:44.301 078 13136.93 533.44 56941.57 88888.00 2010-03-19 21:05:45.301 078 13136.80 533.07 56940.59 88888.00 2010-03-19 21:05:46.301 078 13136.15 533.31 56941.20 88888.00 2010-03-19 21:05:47.301 078 13137.19 532.94 56941.94 88888.00 2010-03-19 21:05:48.301 078 13136.28 533.31 56941.94 88888.00 2010-03-19 21:05:49.301 078 13136.67 533.31 56941.45 88888.00 2010-03-19 21:05:50.301 078 13136.67 533.07 56942.06 88888.00 2010-03-19 21:05:51.301 078 13136.67 533.07 56940.96 88888.00 2010-03-19 21:05:52.301 078 13136.15 533.69 56940.71 88888.00 2010-03-19 21:05:53.301 078 13136.41 533.44 56940.84 88888.00 2010-03-19 21:05:54.301 078 13136.80 533.69 56941.20 88888.00 2010-03-19 21:05:55.301 078 13136.93 533.07 56941.20 88888.00 2010-03-19 21:05:56.301 078 13136.54 533.93 56941.32 88888.00 2010-03-19 21:05:57.301 078 13137.32 534.06 56940.47 88888.00 2010-03-19 21:05:58.301 078 13137.19 533.81 56940.71 88888.00 2010-03-19 21:05:59.301 078 13136.80 533.07 56940.96 88888.00 2010-03-19 21:06:00.301 078 13136.41 533.44 56941.32 88888.00 2010-03-19 21:06:01.301 078 13136.67 533.56 56941.20 88888.00 2010-03-19 21:06:02.301 078 13136.41 533.56 56941.20 88888.00 2010-03-19 21:06:03.301 078 13136.93 533.44 56941.57 88888.00 2010-03-19 21:06:04.301 078 13136.80 533.31 56941.45 88888.00 2010-03-19 21:06:05.301 078 13136.80 533.56 56941.20 88888.00 2010-03-19 21:06:06.301 078 13137.32 533.81 56941.45 88888.00 2010-03-19 21:06:07.301 078 13137.06 533.93 56941.69 88888.00 2010-03-19 21:06:08.301 078 13137.06 533.31 56941.08 88888.00 2010-03-19 21:06:09.301 078 13137.06 533.31 56941.08 88888.00 2010-03-19 21:06:10.301 078 13137.32 533.56 56940.96 88888.00 2010-03-19 21:06:11.301 078 13137.32 533.69 56941.82 88888.00 2010-03-19 21:06:12.301 078 13137.84 533.19 56941.69 88888.00 2010-03-19 21:06:13.301 078 13137.19 533.31 56941.57 88888.00 2010-03-19 21:06:14.301 078 13137.45 533.81 56941.08 88888.00 2010-03-19 21:06:15.301 078 13137.06 533.31 56941.08 88888.00 2010-03-19 21:06:16.301 078 13136.41 533.69 56941.57 88888.00 2010-03-19 21:06:17.301 078 13137.58 533.31 56940.71 88888.00 2010-03-19 21:06:18.301 078 13137.06 533.56 56941.45 88888.00 2010-03-19 21:06:19.301 078 13137.45 533.31 56941.32 88888.00 2010-03-19 21:06:20.301 078 13137.19 532.70 56941.20 88888.00 2010-03-19 21:06:21.301 078 13137.45 532.94 56941.20 88888.00 2010-03-19 21:06:22.301 078 13137.32 532.70 56941.45 88888.00 2010-03-19 21:06:23.301 078 13137.32 532.70 56940.84 88888.00 2010-03-19 21:06:24.301 078 13137.97 532.94 56941.20 88888.00 2010-03-19 21:06:25.301 078 13138.23 533.19 56941.20 88888.00 2010-03-19 21:06:26.301 078 13137.58 533.07 56941.20 88888.00 2010-03-19 21:06:27.301 078 13138.23 533.19 56940.84 88888.00 2010-03-19 21:06:28.301 078 13138.49 533.31 56941.45 88888.00 2010-03-19 21:06:29.301 078 13138.23 533.07 56941.32 88888.00 2010-03-19 21:06:30.301 078 13138.23 532.94 56941.57 88888.00 2010-03-19 21:06:31.301 078 13138.23 533.19 56941.57 88888.00 2010-03-19 21:06:32.301 078 13137.32 533.56 56941.08 88888.00 2010-03-19 21:06:33.301 078 13138.49 533.19 56941.08 88888.00 2010-03-19 21:06:34.301 078 13138.10 533.31 56941.08 88888.00 2010-03-19 21:06:35.301 078 13138.36 534.06 56941.20 88888.00 2010-03-19 21:06:36.301 078 13137.84 533.81 56940.96 88888.00 2010-03-19 21:06:37.301 078 13138.49 534.31 56941.32 88888.00 2010-03-19 21:06:38.301 078 13138.36 533.19 56941.32 88888.00 2010-03-19 21:06:39.301 078 13138.36 533.69 56941.45 88888.00 2010-03-19 21:06:40.301 078 13138.62 533.81 56941.32 88888.00 2010-03-19 21:06:41.301 078 13137.84 534.43 56940.71 88888.00 2010-03-19 21:06:42.301 078 13138.49 533.93 56941.69 88888.00 2010-03-19 21:06:43.301 078 13138.23 534.06 56941.82 88888.00 2010-03-19 21:06:44.301 078 13138.75 533.81 56941.20 88888.00 2010-03-19 21:06:45.301 078 13137.84 533.93 56941.57 88888.00 2010-03-19 21:06:46.301 078 13138.49 533.93 56941.57 88888.00 2010-03-19 21:06:47.301 078 13137.71 534.80 56941.45 88888.00 2010-03-19 21:06:48.301 078 13138.23 533.56 56941.45 88888.00 2010-03-19 21:06:49.301 078 13137.97 533.44 56941.57 88888.00 2010-03-19 21:06:50.301 078 13138.75 533.81 56941.69 88888.00 2010-03-19 21:06:51.301 078 13138.36 533.69 56941.45 88888.00 2010-03-19 21:06:52.301 078 13137.97 533.56 56941.57 88888.00 2010-03-19 21:06:53.301 078 13138.36 533.69 56941.82 88888.00 2010-03-19 21:06:54.301 078 13139.01 533.69 56941.69 88888.00 2010-03-19 21:06:55.301 078 13137.97 533.69 56941.57 88888.00 2010-03-19 21:06:56.301 078 13138.23 533.56 56941.94 88888.00 2010-03-19 21:06:57.301 078 13138.23 533.56 56941.45 88888.00 2010-03-19 21:06:58.301 078 13138.49 532.82 56941.45 88888.00 2010-03-19 21:06:59.301 078 13137.84 533.81 56941.32 88888.00 2010-03-19 21:07:00.301 078 13138.23 533.56 56941.20 88888.00 2010-03-19 21:07:01.301 078 13138.10 533.56 56941.20 88888.00 2010-03-19 21:07:02.301 078 13138.75 533.44 56941.57 88888.00 2010-03-19 21:07:03.301 078 13138.75 533.44 56941.94 88888.00 2010-03-19 21:07:04.301 078 13138.62 532.94 56941.08 88888.00 2010-03-19 21:07:05.301 078 13139.01 533.44 56941.08 88888.00 2010-03-19 21:07:06.301 078 13138.62 533.56 56941.45 88888.00 2010-03-19 21:07:07.301 078 13138.75 533.93 56942.55 88888.00 2010-03-19 21:07:08.301 078 13138.36 533.07 56941.57 88888.00 2010-03-19 21:07:09.301 078 13138.88 533.93 56941.45 88888.00 2010-03-19 21:07:10.301 078 13138.36 533.56 56941.82 88888.00 2010-03-19 21:07:11.301 078 13138.75 534.18 56941.20 88888.00 2010-03-19 21:07:12.301 078 13139.14 533.19 56941.08 88888.00 2010-03-19 21:07:13.301 078 13138.62 533.81 56941.32 88888.00 2010-03-19 21:07:14.301 078 13138.75 533.19 56941.32 88888.00 2010-03-19 21:07:15.301 078 13139.14 533.31 56941.94 88888.00 2010-03-19 21:07:16.301 078 13138.62 533.44 56941.57 88888.00 2010-03-19 21:07:17.301 078 13138.88 533.44 56941.82 88888.00 2010-03-19 21:07:18.301 078 13139.14 533.31 56941.32 88888.00 2010-03-19 21:07:19.301 078 13139.27 533.69 56941.82 88888.00 2010-03-19 21:07:20.301 078 13138.49 533.93 56942.18 88888.00 2010-03-19 21:07:21.301 078 13139.01 533.81 56941.32 88888.00 2010-03-19 21:07:22.301 078 13138.75 533.81 56941.82 88888.00 2010-03-19 21:07:23.301 078 13139.14 533.31 56941.69 88888.00 2010-03-19 21:07:24.301 078 13138.88 533.81 56942.18 88888.00 2010-03-19 21:07:25.301 078 13139.27 533.31 56941.57 88888.00 2010-03-19 21:07:26.301 078 13139.27 533.44 56941.82 88888.00 2010-03-19 21:07:27.301 078 13139.53 533.81 56942.18 88888.00 2010-03-19 21:07:28.301 078 13139.27 533.93 56941.57 88888.00 2010-03-19 21:07:29.301 078 13139.53 533.56 56941.69 88888.00 2010-03-19 21:07:30.301 078 13139.53 533.93 56941.69 88888.00 2010-03-19 21:07:31.301 078 13139.66 533.69 56942.30 88888.00 2010-03-19 21:07:32.301 078 13139.27 534.18 56941.57 88888.00 2010-03-19 21:07:33.301 078 13138.88 533.56 56941.82 88888.00 2010-03-19 21:07:34.301 078 13138.88 533.44 56941.45 88888.00 2010-03-19 21:07:35.301 078 13138.62 534.06 56942.30 88888.00 2010-03-19 21:07:36.301 078 13139.79 533.93 56941.94 88888.00 2010-03-19 21:07:37.301 078 13138.88 533.81 56942.18 88888.00 2010-03-19 21:07:38.301 078 13139.27 533.69 56941.69 88888.00 2010-03-19 21:07:39.301 078 13140.05 533.56 56941.32 88888.00 2010-03-19 21:07:40.301 078 13138.62 533.81 56941.57 88888.00 2010-03-19 21:07:41.301 078 13139.66 534.06 56942.55 88888.00 2010-03-19 21:07:42.301 078 13139.66 533.93 56941.45 88888.00 2010-03-19 21:07:43.301 078 13139.14 533.44 56941.20 88888.00 2010-03-19 21:07:44.301 078 13139.79 532.94 56941.82 88888.00 2010-03-19 21:07:45.301 078 13139.79 533.44 56941.82 88888.00 2010-03-19 21:07:46.301 078 13139.66 533.93 56942.30 88888.00 2010-03-19 21:07:47.301 078 13139.92 533.56 56941.20 88888.00 2010-03-19 21:07:48.301 078 13139.66 533.69 56941.94 88888.00 2010-03-19 21:07:49.301 078 13139.66 533.31 56941.32 88888.00 2010-03-19 21:07:50.301 078 13139.66 533.56 56941.94 88888.00 2010-03-19 21:07:51.301 078 13139.66 533.44 56941.94 88888.00 2010-03-19 21:07:52.301 078 13139.79 533.69 56942.30 88888.00 2010-03-19 21:07:53.301 078 13139.66 534.06 56941.32 88888.00 2010-03-19 21:07:54.301 078 13140.05 533.81 56941.82 88888.00 2010-03-19 21:07:55.301 078 13139.66 533.81 56942.43 88888.00 2010-03-19 21:07:56.301 078 13139.79 533.56 56941.69 88888.00 2010-03-19 21:07:57.301 078 13139.53 533.56 56941.69 88888.00 2010-03-19 21:07:58.301 078 13138.75 533.69 56941.94 88888.00 2010-03-19 21:07:59.301 078 13139.79 533.56 56942.06 88888.00 2010-03-19 21:08:00.301 078 13139.79 534.43 56942.30 88888.00 2010-03-19 21:08:01.301 078 13139.53 533.93 56941.69 88888.00 2010-03-19 21:08:02.301 078 13139.53 534.18 56942.06 88888.00 2010-03-19 21:08:03.301 078 13140.18 533.93 56941.82 88888.00 2010-03-19 21:08:04.301 078 13139.92 534.43 56941.69 88888.00 2010-03-19 21:08:05.301 078 13140.18 534.55 56941.82 88888.00 2010-03-19 21:08:06.301 078 13139.79 534.55 56941.94 88888.00 2010-03-19 21:08:07.301 078 13139.92 534.18 56941.45 88888.00 2010-03-19 21:08:08.301 078 13140.05 534.18 56942.06 88888.00 2010-03-19 21:08:09.301 078 13140.18 534.43 56941.57 88888.00 2010-03-19 21:08:10.301 078 13140.05 533.44 56941.94 88888.00 2010-03-19 21:08:11.301 078 13139.79 534.31 56942.18 88888.00 2010-03-19 21:08:12.301 078 13140.18 534.43 56941.82 88888.00 2010-03-19 21:08:13.301 078 13139.92 534.31 56941.69 88888.00 2010-03-19 21:08:14.301 078 13140.18 534.18 56941.82 88888.00 2010-03-19 21:08:15.301 078 13140.31 533.93 56941.69 88888.00 2010-03-19 21:08:16.301 078 13140.44 534.43 56941.82 88888.00 2010-03-19 21:08:17.301 078 13140.05 534.43 56942.06 88888.00 2010-03-19 21:08:18.301 078 13139.79 533.93 56941.82 88888.00 2010-03-19 21:08:19.301 078 13139.92 534.68 56942.43 88888.00 2010-03-19 21:08:20.301 078 13140.18 533.93 56941.82 88888.00 2010-03-19 21:08:21.301 078 13139.92 534.43 56941.45 88888.00 2010-03-19 21:08:22.301 078 13140.44 534.55 56941.57 88888.00 2010-03-19 21:08:23.301 078 13140.31 534.06 56941.57 88888.00 2010-03-19 21:08:24.301 078 13139.14 534.31 56941.69 88888.00 2010-03-19 21:08:25.301 078 13140.05 534.31 56941.32 88888.00 2010-03-19 21:08:26.301 078 13139.92 533.93 56942.30 88888.00 2010-03-19 21:08:27.301 078 13139.40 533.81 56941.69 88888.00 2010-03-19 21:08:28.301 078 13139.79 534.31 56941.57 88888.00 2010-03-19 21:08:29.301 078 13139.66 534.31 56941.32 88888.00 2010-03-19 21:08:30.301 078 13139.92 534.18 56942.43 88888.00 2010-03-19 21:08:31.301 078 13139.27 533.93 56941.82 88888.00 2010-03-19 21:08:32.301 078 13139.79 533.56 56941.82 88888.00 2010-03-19 21:08:33.301 078 13139.53 534.18 56942.18 88888.00 2010-03-19 21:08:34.301 078 13139.92 533.81 56942.30 88888.00 2010-03-19 21:08:35.301 078 13139.79 533.69 56941.94 88888.00 2010-03-19 21:08:36.301 078 13139.01 533.93 56941.69 88888.00 2010-03-19 21:08:37.301 078 13139.66 533.81 56942.43 88888.00 2010-03-19 21:08:38.301 078 13139.53 534.06 56942.18 88888.00 2010-03-19 21:08:39.301 078 13138.62 533.31 56941.94 88888.00 2010-03-19 21:08:40.301 078 13138.88 533.81 56941.82 88888.00 2010-03-19 21:08:41.301 078 13138.75 533.44 56941.45 88888.00 2010-03-19 21:08:42.301 078 13139.53 534.06 56941.82 88888.00 2010-03-19 21:08:43.301 078 13139.53 533.44 56941.57 88888.00 2010-03-19 21:08:44.301 078 13138.88 533.93 56941.69 88888.00 2010-03-19 21:08:45.301 078 13139.79 533.93 56941.45 88888.00 2010-03-19 21:08:46.301 078 13139.53 533.69 56941.94 88888.00 2010-03-19 21:08:47.301 078 13139.40 533.81 56942.30 88888.00 2010-03-19 21:08:48.301 078 13139.14 533.69 56942.06 88888.00 2010-03-19 21:08:49.301 078 13139.66 533.56 56941.82 88888.00 2010-03-19 21:08:50.301 078 13139.40 534.06 56941.82 88888.00 2010-03-19 21:08:51.301 078 13140.31 533.81 56942.18 88888.00 2010-03-19 21:08:52.301 078 13139.92 534.18 56941.20 88888.00 2010-03-19 21:08:53.301 078 13139.53 533.81 56941.94 88888.00 2010-03-19 21:08:54.301 078 13139.40 533.81 56941.82 88888.00 2010-03-19 21:08:55.301 078 13139.40 533.69 56942.06 88888.00 2010-03-19 21:08:56.301 078 13139.40 533.31 56941.57 88888.00 2010-03-19 21:08:57.301 078 13139.66 534.18 56941.69 88888.00 2010-03-19 21:08:58.301 078 13140.05 533.44 56942.43 88888.00 2010-03-19 21:08:59.301 078 13140.05 534.55 56941.82 88888.00 2010-03-19 21:09:00.301 078 13139.79 533.81 56942.06 88888.00 2010-03-19 21:09:01.301 078 13140.05 533.69 56941.32 88888.00 2010-03-19 21:09:02.301 078 13139.27 534.18 56942.06 88888.00 2010-03-19 21:09:03.301 078 13139.92 533.69 56942.06 88888.00 2010-03-19 21:09:04.301 078 13139.92 534.06 56942.18 88888.00 2010-03-19 21:09:05.301 078 13139.79 533.31 56941.94 88888.00 2010-03-19 21:09:06.301 078 13140.18 534.43 56942.30 88888.00 2010-03-19 21:09:07.301 078 13140.18 533.31 56942.43 88888.00 2010-03-19 21:09:08.301 078 13139.66 534.43 56942.18 88888.00 2010-03-19 21:09:09.301 078 13140.44 534.18 56942.30 88888.00 2010-03-19 21:09:10.301 078 13139.92 534.31 56941.69 88888.00 2010-03-19 21:09:11.301 078 13139.92 534.18 56942.18 88888.00 2010-03-19 21:09:12.301 078 13139.79 534.06 56940.96 88888.00 2010-03-19 21:09:13.301 078 13140.70 533.19 56941.57 88888.00 2010-03-19 21:09:14.301 078 13139.79 532.94 56942.18 88888.00 2010-03-19 21:09:15.301 078 13140.05 533.56 56941.69 88888.00 2010-03-19 21:09:16.301 078 13139.92 533.31 56942.43 88888.00 2010-03-19 21:09:17.301 078 13139.40 533.56 56941.69 88888.00 2010-03-19 21:09:18.301 078 13140.44 534.06 56942.55 88888.00 2010-03-19 21:09:19.301 078 13140.44 534.06 56941.82 88888.00 2010-03-19 21:09:20.301 078 13140.05 533.81 56942.06 88888.00 2010-03-19 21:09:21.301 078 13140.44 533.69 56942.06 88888.00 2010-03-19 21:09:22.301 078 13140.44 534.06 56941.57 88888.00 2010-03-19 21:09:23.301 078 13140.05 533.81 56941.69 88888.00 2010-03-19 21:09:24.301 078 13139.92 534.18 56941.69 88888.00 2010-03-19 21:09:25.301 078 13140.31 533.81 56942.06 88888.00 2010-03-19 21:09:26.301 078 13140.18 533.44 56942.06 88888.00 2010-03-19 21:09:27.301 078 13139.79 532.94 56941.57 88888.00 2010-03-19 21:09:28.301 078 13140.05 533.07 56941.57 88888.00 2010-03-19 21:09:29.301 078 13140.05 532.70 56942.55 88888.00 2010-03-19 21:09:30.301 078 13140.83 533.19 56941.57 88888.00 2010-03-19 21:09:31.301 078 13139.66 533.31 56943.04 88888.00 2010-03-19 21:09:32.301 078 13140.18 532.82 56941.57 88888.00 2010-03-19 21:09:33.301 078 13140.05 533.07 56941.94 88888.00 2010-03-19 21:09:34.301 078 13139.53 533.19 56942.18 88888.00 2010-03-19 21:09:35.301 078 13140.31 532.82 56942.06 88888.00 2010-03-19 21:09:36.301 078 13140.44 533.07 56941.82 88888.00 2010-03-19 21:09:37.301 078 13140.18 532.57 56941.57 88888.00 2010-03-19 21:09:38.301 078 13140.05 532.94 56942.55 88888.00 2010-03-19 21:09:39.301 078 13139.66 533.19 56941.69 88888.00 2010-03-19 21:09:40.301 078 13139.66 533.07 56942.06 88888.00 2010-03-19 21:09:41.301 078 13140.31 533.07 56942.06 88888.00 2010-03-19 21:09:42.301 078 13139.92 532.94 56942.30 88888.00 2010-03-19 21:09:43.301 078 13140.31 532.82 56941.69 88888.00 2010-03-19 21:09:44.301 078 13139.92 533.69 56941.45 88888.00 2010-03-19 21:09:45.301 078 13140.57 532.82 56941.32 88888.00 2010-03-19 21:09:46.301 078 13139.92 532.82 56941.69 88888.00 2010-03-19 21:09:47.301 078 13139.53 532.70 56942.30 88888.00 2010-03-19 21:09:48.301 078 13139.79 533.31 56942.18 88888.00 2010-03-19 21:09:49.301 078 13139.92 533.07 56941.57 88888.00 2010-03-19 21:09:50.301 078 13140.18 532.45 56942.06 88888.00 2010-03-19 21:09:51.301 078 13140.96 532.82 56942.43 88888.00 2010-03-19 21:09:52.301 078 13139.79 533.44 56941.20 88888.00 2010-03-19 21:09:53.301 078 13139.92 532.94 56942.30 88888.00 2010-03-19 21:09:54.301 078 13139.40 532.82 56942.06 88888.00 2010-03-19 21:09:55.301 078 13139.79 533.31 56942.06 88888.00 2010-03-19 21:09:56.301 078 13140.05 532.94 56941.57 88888.00 2010-03-19 21:09:57.301 078 13139.14 532.94 56941.45 88888.00 2010-03-19 21:09:58.301 078 13139.92 533.07 56941.57 88888.00 2010-03-19 21:09:59.301 078 13140.18 532.94 56942.06 88888.00 2010-03-19 21:10:00.301 078 13139.92 532.94 56942.18 88888.00 2010-03-19 21:10:01.301 078 13140.70 532.70 56942.18 88888.00 2010-03-19 21:10:02.301 078 13140.57 532.57 56941.20 88888.00 2010-03-19 21:10:03.301 078 13139.92 533.07 56941.82 88888.00 2010-03-19 21:10:04.301 078 13140.05 533.07 56941.20 88888.00 2010-03-19 21:10:05.301 078 13140.05 533.31 56941.57 88888.00 2010-03-19 21:10:06.301 078 13140.05 532.94 56941.57 88888.00 2010-03-19 21:10:07.301 078 13140.44 532.45 56941.57 88888.00 2010-03-19 21:10:08.301 078 13140.44 532.94 56941.45 88888.00 2010-03-19 21:10:09.301 078 13140.44 532.82 56942.30 88888.00 2010-03-19 21:10:10.301 078 13140.44 532.57 56942.18 88888.00 2010-03-19 21:10:11.301 078 13140.44 533.19 56941.94 88888.00 2010-03-19 21:10:12.301 078 13140.96 532.82 56941.57 88888.00 2010-03-19 21:10:13.301 078 13141.22 532.94 56941.69 88888.00 2010-03-19 21:10:14.301 078 13141.09 533.31 56941.69 88888.00 2010-03-19 21:10:15.301 078 13141.09 533.07 56941.82 88888.00 2010-03-19 21:10:16.301 078 13140.31 532.94 56941.45 88888.00 2010-03-19 21:10:17.301 078 13140.70 532.82 56942.18 88888.00 2010-03-19 21:10:18.301 078 13139.92 532.45 56941.20 88888.00 2010-03-19 21:10:19.301 078 13140.31 533.07 56941.57 88888.00 2010-03-19 21:10:20.301 078 13140.31 532.94 56941.32 88888.00 2010-03-19 21:10:21.301 078 13140.83 532.94 56941.69 88888.00 2010-03-19 21:10:22.301 078 13140.44 532.70 56941.94 88888.00 2010-03-19 21:10:23.301 078 13140.18 532.45 56941.94 88888.00 2010-03-19 21:10:24.301 078 13140.96 532.32 56941.45 88888.00 2010-03-19 21:10:25.301 078 13140.83 532.70 56942.18 88888.00 2010-03-19 21:10:26.301 078 13140.70 532.32 56942.18 88888.00 2010-03-19 21:10:27.301 078 13140.31 532.70 56942.18 88888.00 2010-03-19 21:10:28.301 078 13140.57 532.70 56941.94 88888.00 2010-03-19 21:10:29.301 078 13140.44 532.82 56941.20 88888.00 2010-03-19 21:10:30.301 078 13140.70 532.94 56941.69 88888.00 2010-03-19 21:10:31.301 078 13140.70 533.07 56941.57 88888.00 2010-03-19 21:10:32.301 078 13140.44 533.31 56942.18 88888.00 2010-03-19 21:10:33.301 078 13139.92 532.94 56941.20 88888.00 2010-03-19 21:10:34.301 078 13139.79 532.70 56941.20 88888.00 2010-03-19 21:10:35.301 078 13140.57 533.69 56942.67 88888.00 2010-03-19 21:10:36.301 078 13139.66 532.57 56942.06 88888.00 2010-03-19 21:10:37.301 078 13140.31 532.20 56941.08 88888.00 2010-03-19 21:10:38.301 078 13140.83 532.32 56942.18 88888.00 2010-03-19 21:10:39.301 078 13140.44 532.32 56942.06 88888.00 2010-03-19 21:10:40.301 078 13139.53 532.57 56941.82 88888.00 2010-03-19 21:10:41.301 078 13140.18 532.20 56942.18 88888.00 2010-03-19 21:10:42.301 078 13139.53 531.95 56941.94 88888.00 2010-03-19 21:10:43.301 078 13140.18 531.83 56941.69 88888.00 2010-03-19 21:10:44.301 078 13140.31 532.57 56941.82 88888.00 2010-03-19 21:10:45.301 078 13139.53 532.70 56941.57 88888.00 2010-03-19 21:10:46.301 078 13139.66 530.96 56941.94 88888.00 2010-03-19 21:10:47.301 078 13140.05 532.57 56941.94 88888.00 2010-03-19 21:10:48.301 078 13139.53 532.57 56941.45 88888.00 2010-03-19 21:10:49.301 078 13139.40 532.70 56941.82 88888.00 2010-03-19 21:10:50.301 078 13139.40 531.46 56941.20 88888.00 2010-03-19 21:10:51.301 078 13139.79 531.95 56942.06 88888.00 2010-03-19 21:10:52.301 078 13140.44 532.20 56942.18 88888.00 2010-03-19 21:10:53.301 078 13140.18 531.70 56941.08 88888.00 2010-03-19 21:10:54.301 078 13139.66 532.08 56941.45 88888.00 2010-03-19 21:10:55.301 078 13140.31 531.95 56941.69 88888.00 2010-03-19 21:10:56.301 078 13139.40 532.57 56941.20 88888.00 2010-03-19 21:10:57.301 078 13140.31 531.70 56941.69 88888.00 2010-03-19 21:10:58.301 078 13139.92 532.45 56941.69 88888.00 2010-03-19 21:10:59.301 078 13140.70 532.20 56941.82 88888.00 2010-03-19 21:11:00.301 078 13139.79 532.20 56941.82 88888.00 2010-03-19 21:11:01.301 078 13140.18 531.70 56941.45 88888.00 2010-03-19 21:11:02.301 078 13140.05 532.20 56941.69 88888.00 2010-03-19 21:11:03.301 078 13140.18 532.45 56941.45 88888.00 2010-03-19 21:11:04.301 078 13140.31 532.45 56941.32 88888.00 2010-03-19 21:11:05.301 078 13140.44 532.08 56942.06 88888.00 2010-03-19 21:11:06.301 078 13140.57 532.32 56941.82 88888.00 2010-03-19 21:11:07.301 078 13140.83 532.82 56941.82 88888.00 2010-03-19 21:11:08.301 078 13140.05 532.70 56941.94 88888.00 2010-03-19 21:11:09.301 078 13140.96 532.70 56941.32 88888.00 2010-03-19 21:11:10.300 078 13140.70 532.94 56941.57 88888.00 2010-03-19 21:11:11.300 078 13140.44 532.57 56941.69 88888.00 2010-03-19 21:11:12.300 078 13140.57 532.45 56941.69 88888.00 2010-03-19 21:11:13.300 078 13140.31 532.70 56941.82 88888.00 2010-03-19 21:11:14.300 078 13140.18 532.32 56941.69 88888.00 2010-03-19 21:11:15.300 078 13140.44 533.07 56941.57 88888.00 2010-03-19 21:11:16.300 078 13140.57 532.82 56941.32 88888.00 2010-03-19 21:11:17.300 078 13140.57 532.82 56941.82 88888.00 2010-03-19 21:11:18.300 078 13140.31 531.95 56941.94 88888.00 2010-03-19 21:11:19.300 078 13140.44 533.19 56941.82 88888.00 2010-03-19 21:11:20.300 078 13140.57 533.07 56941.69 88888.00 2010-03-19 21:11:21.300 078 13140.44 532.32 56943.04 88888.00 2010-03-19 21:11:22.300 078 13140.31 532.94 56942.55 88888.00 2010-03-19 21:11:23.300 078 13140.83 533.31 56942.06 88888.00 2010-03-19 21:11:24.300 078 13140.18 532.20 56941.69 88888.00 2010-03-19 21:11:25.300 078 13140.57 532.45 56941.45 88888.00 2010-03-19 21:11:26.300 078 13140.31 531.83 56941.57 88888.00 2010-03-19 21:11:27.300 078 13140.31 531.95 56941.45 88888.00 2010-03-19 21:11:28.300 078 13140.05 532.32 56941.45 88888.00 2010-03-19 21:11:29.300 078 13139.79 532.45 56941.69 88888.00 2010-03-19 21:11:30.300 078 13140.44 532.32 56941.82 88888.00 2010-03-19 21:11:31.300 078 13140.44 532.57 56941.32 88888.00 2010-03-19 21:11:32.300 078 13140.31 532.70 56941.69 88888.00 2010-03-19 21:11:33.300 078 13140.44 531.70 56941.82 88888.00 2010-03-19 21:11:34.300 078 13139.92 532.57 56941.69 88888.00 2010-03-19 21:11:35.300 078 13140.05 532.82 56941.82 88888.00 2010-03-19 21:11:36.300 078 13140.83 532.32 56941.32 88888.00 2010-03-19 21:11:37.300 078 13140.18 532.20 56941.69 88888.00 2010-03-19 21:11:38.300 078 13139.79 533.07 56941.82 88888.00 2010-03-19 21:11:39.300 078 13139.79 532.32 56941.69 88888.00 2010-03-19 21:11:40.300 078 13139.79 533.07 56941.20 88888.00 2010-03-19 21:11:41.300 078 13139.79 532.08 56941.32 88888.00 2010-03-19 21:11:42.300 078 13140.05 532.82 56942.18 88888.00 2010-03-19 21:11:43.300 078 13139.66 532.45 56941.32 88888.00 2010-03-19 21:11:44.300 078 13140.05 532.94 56941.69 88888.00 2010-03-19 21:11:45.300 078 13140.05 532.94 56940.84 88888.00 2010-03-19 21:11:46.300 078 13140.05 532.82 56941.32 88888.00 2010-03-19 21:11:47.300 078 13139.14 531.70 56941.82 88888.00 2010-03-19 21:11:48.300 078 13140.18 532.82 56942.79 88888.00 2010-03-19 21:11:49.300 078 13139.66 532.70 56942.67 88888.00 2010-03-19 21:11:50.300 078 13139.79 532.32 56942.55 88888.00 2010-03-19 21:11:51.300 078 13139.79 532.82 56942.91 88888.00 2010-03-19 21:11:52.300 078 13139.92 532.45 56941.82 88888.00 2010-03-19 21:11:53.300 078 13139.40 532.70 56942.06 88888.00 2010-03-19 21:11:54.300 078 13140.18 532.45 56941.69 88888.00 2010-03-19 21:11:55.300 078 13139.40 532.94 56942.06 88888.00 2010-03-19 21:11:56.300 078 13140.05 532.70 56941.82 88888.00 2010-03-19 21:11:57.300 078 13140.18 533.44 56942.06 88888.00 2010-03-19 21:11:58.300 078 13139.66 533.19 56942.06 88888.00 2010-03-19 21:11:59.300 078 13139.79 532.94 56941.45 88888.00 2010-03-19 21:12:00.300 078 13139.79 532.94 56941.82 88888.00 2010-03-19 21:12:01.300 078 13140.05 532.94 56941.57 88888.00 2010-03-19 21:12:02.300 078 13139.92 533.07 56941.94 88888.00 2010-03-19 21:12:03.300 078 13140.18 532.45 56942.06 88888.00 2010-03-19 21:12:04.300 078 13139.53 532.32 56941.20 88888.00 2010-03-19 21:12:05.300 078 13139.40 532.57 56941.08 88888.00 2010-03-19 21:12:06.300 078 13140.18 532.70 56941.82 88888.00 2010-03-19 21:12:07.300 078 13140.31 532.57 56940.96 88888.00 2010-03-19 21:12:08.300 078 13139.53 533.31 56941.82 88888.00 2010-03-19 21:12:09.300 078 13140.31 532.94 56941.94 88888.00 2010-03-19 21:12:10.300 078 13139.79 532.45 56941.57 88888.00 2010-03-19 21:12:11.300 078 13140.44 532.08 56941.45 88888.00 2010-03-19 21:12:12.300 078 13139.92 532.94 56941.57 88888.00 2010-03-19 21:12:13.300 078 13140.57 532.70 56941.45 88888.00 2010-03-19 21:12:14.300 078 13140.18 532.32 56941.32 88888.00 2010-03-19 21:12:15.300 078 13140.44 532.57 56942.18 88888.00 2010-03-19 21:12:16.300 078 13139.66 532.57 56941.20 88888.00 2010-03-19 21:12:17.300 078 13140.31 532.45 56941.45 88888.00 2010-03-19 21:12:18.300 078 13140.18 532.57 56941.69 88888.00 2010-03-19 21:12:19.300 078 13140.70 532.94 56942.55 88888.00 2010-03-19 21:12:20.300 078 13140.31 532.57 56941.94 88888.00 2010-03-19 21:12:21.300 078 13140.31 532.70 56942.30 88888.00 2010-03-19 21:12:22.300 078 13140.18 532.57 56941.57 88888.00 2010-03-19 21:12:23.300 078 13140.31 532.08 56941.69 88888.00 2010-03-19 21:12:24.300 078 13140.96 532.32 56942.43 88888.00 2010-03-19 21:12:25.300 078 13140.31 532.08 56942.06 88888.00 2010-03-19 21:12:26.300 078 13140.18 532.57 56942.06 88888.00 2010-03-19 21:12:27.300 078 13140.18 532.20 56941.94 88888.00 2010-03-19 21:12:28.300 078 13140.57 532.57 56941.82 88888.00 2010-03-19 21:12:29.300 078 13140.70 532.45 56942.18 88888.00 2010-03-19 21:12:30.300 078 13140.18 532.70 56942.06 88888.00 2010-03-19 21:12:31.300 078 13140.44 532.45 56941.08 88888.00 2010-03-19 21:12:32.300 078 13139.92 532.08 56942.43 88888.00 2010-03-19 21:12:33.300 078 13139.92 532.94 56942.06 88888.00 2010-03-19 21:12:34.300 078 13139.53 532.20 56942.30 88888.00 2010-03-19 21:12:35.300 078 13140.44 532.70 56942.79 88888.00 2010-03-19 21:12:36.300 078 13140.18 532.70 56942.06 88888.00 2010-03-19 21:12:37.300 078 13139.53 532.82 56942.18 88888.00 2010-03-19 21:12:38.300 078 13140.31 532.70 56941.94 88888.00 2010-03-19 21:12:39.300 078 13139.92 532.70 56941.69 88888.00 2010-03-19 21:12:40.300 078 13140.05 532.20 56942.43 88888.00 2010-03-19 21:12:41.300 078 13139.92 532.08 56942.18 88888.00 2010-03-19 21:12:42.300 078 13140.31 531.95 56942.18 88888.00 2010-03-19 21:12:43.300 078 13140.05 532.94 56942.55 88888.00 2010-03-19 21:12:44.300 078 13140.31 532.57 56941.94 88888.00 2010-03-19 21:12:45.300 078 13140.18 532.57 56942.06 88888.00 2010-03-19 21:12:46.300 078 13139.92 532.57 56942.43 88888.00 2010-03-19 21:12:47.300 078 13139.92 531.95 56942.30 88888.00 2010-03-19 21:12:48.300 078 13140.31 531.83 56942.06 88888.00 2010-03-19 21:12:49.300 078 13139.53 532.20 56942.06 88888.00 2010-03-19 21:12:50.300 078 13140.44 531.83 56942.30 88888.00 2010-03-19 21:12:51.300 078 13139.66 531.95 56941.57 88888.00 2010-03-19 21:12:52.300 078 13139.79 532.08 56942.18 88888.00 2010-03-19 21:12:53.300 078 13140.57 531.83 56941.45 88888.00 2010-03-19 21:12:54.300 078 13140.31 530.96 56942.55 88888.00 2010-03-19 21:12:55.300 078 13140.18 531.09 56941.82 88888.00 2010-03-19 21:12:56.300 078 13139.79 531.21 56941.94 88888.00 2010-03-19 21:12:57.300 078 13140.05 531.09 56941.32 88888.00 2010-03-19 21:12:58.300 078 13140.44 530.84 56941.82 88888.00 2010-03-19 21:12:59.300 078 13139.66 531.58 56941.94 88888.00 2010-03-19 21:13:00.300 078 13139.92 531.09 56942.18 88888.00 2010-03-19 21:13:01.300 078 13140.57 531.21 56941.57 88888.00 2010-03-19 21:13:02.300 078 13140.05 530.84 56942.06 88888.00 2010-03-19 21:13:03.300 078 13140.31 531.33 56942.30 88888.00 2010-03-19 21:13:04.300 078 13140.18 531.21 56942.18 88888.00 2010-03-19 21:13:05.300 078 13140.44 532.08 56942.06 88888.00 2010-03-19 21:13:06.300 078 13140.70 531.58 56942.43 88888.00 2010-03-19 21:13:07.300 078 13141.22 531.46 56942.18 88888.00 2010-03-19 21:13:08.300 078 13140.83 531.46 56942.30 88888.00 2010-03-19 21:13:09.300 078 13140.44 531.95 56942.18 88888.00 2010-03-19 21:13:10.300 078 13140.57 531.70 56941.45 88888.00 2010-03-19 21:13:11.300 078 13140.18 532.45 56941.82 88888.00 2010-03-19 21:13:12.300 078 13140.83 531.58 56941.94 88888.00 2010-03-19 21:13:13.300 078 13140.96 532.20 56942.06 88888.00 2010-03-19 21:13:14.300 078 13140.31 532.08 56943.04 88888.00 2010-03-19 21:13:15.300 078 13141.35 532.70 56942.06 88888.00 2010-03-19 21:13:16.300 078 13140.96 532.08 56942.18 88888.00 2010-03-19 21:13:17.300 078 13140.05 531.58 56942.55 88888.00 2010-03-19 21:13:18.300 078 13140.57 532.08 56942.06 88888.00 2010-03-19 21:13:19.300 078 13140.83 533.07 56942.30 88888.00 2010-03-19 21:13:20.300 078 13140.96 532.20 56942.18 88888.00 2010-03-19 21:13:21.300 078 13140.18 531.70 56942.18 88888.00 2010-03-19 21:13:22.300 078 13139.92 531.33 56942.30 88888.00 2010-03-19 21:13:23.300 078 13140.96 531.83 56942.43 88888.00 2010-03-19 21:13:24.300 078 13140.31 530.84 56942.18 88888.00 2010-03-19 21:13:25.300 078 13141.48 531.46 56942.18 88888.00 2010-03-19 21:13:26.300 078 13139.92 531.95 56942.30 88888.00 2010-03-19 21:13:27.300 078 13140.70 531.21 56942.55 88888.00 2010-03-19 21:13:28.300 078 13141.09 531.70 56942.67 88888.00 2010-03-19 21:13:29.300 078 13140.44 531.33 56942.18 88888.00 2010-03-19 21:13:30.300 078 13140.57 530.96 56943.28 88888.00 2010-03-19 21:13:31.300 078 13141.09 531.21 56941.94 88888.00 2010-03-19 21:13:32.300 078 13140.83 531.70 56942.43 88888.00 2010-03-19 21:13:33.300 078 13140.70 531.70 56942.18 88888.00 2010-03-19 21:13:34.300 078 13140.44 531.46 56942.43 88888.00 2010-03-19 21:13:35.300 078 13140.18 531.33 56943.04 88888.00 2010-03-19 21:13:36.300 078 13140.05 532.08 56942.79 88888.00 2010-03-19 21:13:37.300 078 13140.05 531.46 56942.43 88888.00 2010-03-19 21:13:38.300 078 13140.44 531.09 56942.79 88888.00 2010-03-19 21:13:39.300 078 13140.57 531.33 56942.55 88888.00 2010-03-19 21:13:40.300 078 13140.05 531.70 56941.94 88888.00 2010-03-19 21:13:41.300 078 13140.83 532.32 56942.30 88888.00 2010-03-19 21:13:42.300 078 13141.22 531.46 56942.91 88888.00 2010-03-19 21:13:43.300 078 13141.09 531.70 56942.43 88888.00 2010-03-19 21:13:44.300 078 13140.83 531.33 56942.30 88888.00 2010-03-19 21:13:45.300 078 13141.09 531.46 56942.79 88888.00 2010-03-19 21:13:46.300 078 13141.48 531.09 56942.18 88888.00 2010-03-19 21:13:47.300 078 13141.48 530.84 56942.06 88888.00 2010-03-19 21:13:48.300 078 13141.87 531.09 56942.55 88888.00 2010-03-19 21:13:49.300 078 13141.74 530.71 56942.18 88888.00 2010-03-19 21:13:50.300 078 13141.22 531.09 56942.79 88888.00 2010-03-19 21:13:51.300 078 13142.26 531.70 56942.18 88888.00 2010-03-19 21:13:52.300 078 13141.35 530.59 56941.94 88888.00 2010-03-19 21:13:53.300 078 13141.22 531.46 56942.30 88888.00 2010-03-19 21:13:54.300 078 13141.22 531.46 56942.18 88888.00 2010-03-19 21:13:55.300 078 13142.00 530.84 56942.30 88888.00 2010-03-19 21:13:56.300 078 13140.96 531.58 56941.82 88888.00 2010-03-19 21:13:57.300 078 13141.61 531.33 56942.55 88888.00 2010-03-19 21:13:58.300 078 13141.74 531.70 56942.55 88888.00 2010-03-19 21:13:59.300 078 13141.61 531.09 56942.55 88888.00 2010-03-19 21:14:00.300 078 13140.44 531.21 56942.67 88888.00 2010-03-19 21:14:01.300 078 13140.83 531.58 56942.55 88888.00 2010-03-19 21:14:02.300 078 13141.61 531.09 56942.55 88888.00 2010-03-19 21:14:03.300 078 13140.96 531.70 56943.28 88888.00 2010-03-19 21:14:04.300 078 13142.13 532.08 56942.55 88888.00 2010-03-19 21:14:05.300 078 13141.61 531.58 56942.55 88888.00 2010-03-19 21:14:06.300 078 13140.57 531.83 56942.43 88888.00 2010-03-19 21:14:07.300 078 13141.35 531.58 56942.55 88888.00 2010-03-19 21:14:08.300 078 13141.35 531.09 56942.55 88888.00 2010-03-19 21:14:09.300 078 13141.48 531.70 56942.30 88888.00 2010-03-19 21:14:10.300 078 13140.70 531.58 56943.04 88888.00 2010-03-19 21:14:11.300 078 13140.96 531.33 56942.55 88888.00 2010-03-19 21:14:12.300 078 13140.96 531.33 56942.67 88888.00 2010-03-19 21:14:13.300 078 13141.09 531.46 56942.91 88888.00 2010-03-19 21:14:14.300 078 13140.70 531.58 56942.55 88888.00 2010-03-19 21:14:15.300 078 13140.83 531.46 56942.91 88888.00 2010-03-19 21:14:16.300 078 13141.09 530.84 56942.67 88888.00 2010-03-19 21:14:17.300 078 13140.83 531.09 56942.30 88888.00 2010-03-19 21:14:18.300 078 13140.96 531.21 56942.55 88888.00 2010-03-19 21:14:19.300 078 13140.70 531.09 56943.41 88888.00 2010-03-19 21:14:20.300 078 13140.83 531.21 56941.45 88888.00 2010-03-19 21:14:21.300 078 13140.83 530.47 56942.55 88888.00 2010-03-19 21:14:22.300 078 13141.09 531.21 56943.04 88888.00 2010-03-19 21:14:23.300 078 13140.96 531.46 56942.55 88888.00 2010-03-19 21:14:24.300 078 13141.09 531.09 56942.06 88888.00 2010-03-19 21:14:25.300 078 13141.09 530.96 56942.79 88888.00 2010-03-19 21:14:26.300 078 13141.35 531.09 56942.43 88888.00 2010-03-19 21:14:27.300 078 13140.83 531.70 56942.91 88888.00 2010-03-19 21:14:28.300 078 13140.70 531.46 56942.67 88888.00 2010-03-19 21:14:29.300 078 13141.22 531.46 56942.55 88888.00 2010-03-19 21:14:30.300 078 13141.09 530.96 56942.30 88888.00 2010-03-19 21:14:31.300 078 13140.70 531.58 56942.55 88888.00 2010-03-19 21:14:32.300 078 13140.70 531.33 56942.18 88888.00 2010-03-19 21:14:33.300 078 13141.22 530.71 56942.18 88888.00 2010-03-19 21:14:34.300 078 13140.70 531.33 56942.30 88888.00 2010-03-19 21:14:35.300 078 13140.05 531.58 56942.18 88888.00 2010-03-19 21:14:36.300 078 13140.83 531.33 56942.43 88888.00 2010-03-19 21:14:37.300 078 13140.83 531.46 56942.30 88888.00 2010-03-19 21:14:38.300 078 13140.70 531.70 56941.82 88888.00 2010-03-19 21:14:39.300 078 13140.96 531.33 56942.06 88888.00 2010-03-19 21:14:40.300 078 13141.09 530.84 56941.82 88888.00 2010-03-19 21:14:41.300 078 13140.96 530.84 56942.67 88888.00 2010-03-19 21:14:42.300 078 13140.70 531.46 56942.67 88888.00 2010-03-19 21:14:43.300 078 13141.22 531.33 56942.55 88888.00 2010-03-19 21:14:44.300 078 13140.57 531.70 56941.94 88888.00 2010-03-19 21:14:45.300 078 13140.83 531.95 56942.43 88888.00 2010-03-19 21:14:46.300 078 13140.44 531.70 56942.30 88888.00 2010-03-19 21:14:47.300 078 13140.96 531.83 56942.06 88888.00 2010-03-19 21:14:48.300 078 13140.96 531.21 56943.16 88888.00 2010-03-19 21:14:49.300 078 13140.70 531.46 56942.06 88888.00 2010-03-19 21:14:50.300 078 13141.09 531.58 56942.55 88888.00 2010-03-19 21:14:51.300 078 13140.96 531.58 56942.30 88888.00 2010-03-19 21:14:52.300 078 13139.92 531.21 56941.82 88888.00 2010-03-19 21:14:53.300 078 13140.96 531.95 56942.30 88888.00 2010-03-19 21:14:54.300 078 13140.70 532.20 56942.79 88888.00 2010-03-19 21:14:55.300 078 13139.92 531.95 56941.82 88888.00 2010-03-19 21:14:56.300 078 13140.18 531.83 56942.55 88888.00 2010-03-19 21:14:57.300 078 13140.18 531.58 56942.30 88888.00 2010-03-19 21:14:58.300 078 13140.31 530.47 56941.45 88888.00 2010-03-19 21:14:59.300 078 13139.40 530.96 56941.94 88888.00 2010-03-19 21:15:00.300 078 13140.57 531.21 56942.18 88888.00 2010-03-19 21:15:01.300 078 13140.05 531.21 56942.06 88888.00 2010-03-19 21:15:02.300 078 13140.31 530.47 56941.82 88888.00 2010-03-19 21:15:03.300 078 13140.31 531.46 56941.94 88888.00 2010-03-19 21:15:04.300 078 13140.57 531.46 56942.43 88888.00 2010-03-19 21:15:05.300 078 13140.83 531.09 56942.43 88888.00 2010-03-19 21:15:06.300 078 13140.05 530.84 56942.43 88888.00 2010-03-19 21:15:07.300 078 13140.44 530.47 56942.18 88888.00 2010-03-19 21:15:08.300 078 13140.18 531.09 56942.06 88888.00 2010-03-19 21:15:09.300 078 13140.70 531.21 56942.43 88888.00 2010-03-19 21:15:10.300 078 13140.70 530.34 56941.94 88888.00 2010-03-19 21:15:11.300 078 13140.31 531.21 56941.57 88888.00 2010-03-19 21:15:12.300 078 13140.70 531.21 56941.94 88888.00 2010-03-19 21:15:13.300 078 13140.96 530.59 56942.67 88888.00 2010-03-19 21:15:14.300 078 13140.96 531.21 56942.18 88888.00 2010-03-19 21:15:15.300 078 13140.83 530.84 56942.67 88888.00 2010-03-19 21:15:16.300 078 13140.70 531.21 56942.67 88888.00 2010-03-19 21:15:17.300 078 13140.57 530.71 56942.43 88888.00 2010-03-19 21:15:18.300 078 13141.09 530.96 56942.18 88888.00 2010-03-19 21:15:19.300 078 13140.18 530.84 56942.67 88888.00 2010-03-19 21:15:20.300 078 13139.92 531.46 56942.18 88888.00 2010-03-19 21:15:21.300 078 13140.18 531.09 56942.67 88888.00 2010-03-19 21:15:22.300 078 13140.44 530.47 56942.06 88888.00 2010-03-19 21:15:23.300 078 13139.79 531.21 56942.18 88888.00 2010-03-19 21:15:24.300 078 13140.70 531.09 56941.94 88888.00 2010-03-19 21:15:25.300 078 13140.70 531.21 56942.18 88888.00 2010-03-19 21:15:26.300 078 13140.18 530.71 56942.30 88888.00 2010-03-19 21:15:27.300 078 13139.79 530.71 56942.67 88888.00 2010-03-19 21:15:28.300 078 13140.31 530.59 56941.94 88888.00 2010-03-19 21:15:29.300 078 13140.57 530.71 56942.18 88888.00 2010-03-19 21:15:30.300 078 13140.05 530.71 56942.06 88888.00 2010-03-19 21:15:31.300 078 13139.66 530.96 56942.30 88888.00 2010-03-19 21:15:32.300 078 13140.05 530.47 56942.55 88888.00 2010-03-19 21:15:33.300 078 13140.31 530.84 56942.30 88888.00 2010-03-19 21:15:34.300 078 13140.31 530.47 56942.43 88888.00 2010-03-19 21:15:35.300 078 13140.18 530.47 56942.55 88888.00 2010-03-19 21:15:36.300 078 13140.31 530.47 56942.43 88888.00 2010-03-19 21:15:37.300 078 13139.92 530.47 56942.55 88888.00 2010-03-19 21:15:38.300 078 13140.70 531.58 56941.94 88888.00 2010-03-19 21:15:39.300 078 13139.92 530.84 56941.82 88888.00 2010-03-19 21:15:40.300 078 13140.18 531.09 56943.16 88888.00 2010-03-19 21:15:41.300 078 13140.05 531.46 56942.67 88888.00 2010-03-19 21:15:42.300 078 13140.44 531.21 56942.30 88888.00 2010-03-19 21:15:43.300 078 13140.31 531.46 56941.82 88888.00 2010-03-19 21:15:44.300 078 13140.70 531.58 56942.06 88888.00 2010-03-19 21:15:45.300 078 13140.44 531.33 56942.06 88888.00 2010-03-19 21:15:46.300 078 13140.70 530.96 56941.94 88888.00 2010-03-19 21:15:47.300 078 13140.18 531.33 56941.94 88888.00 2010-03-19 21:15:48.300 078 13140.96 531.83 56942.43 88888.00 2010-03-19 21:15:49.300 078 13140.96 530.84 56942.43 88888.00 2010-03-19 21:15:50.300 078 13141.22 531.09 56942.30 88888.00 2010-03-19 21:15:51.300 078 13140.70 531.21 56942.55 88888.00 2010-03-19 21:15:52.300 078 13140.83 531.46 56942.18 88888.00 2010-03-19 21:15:53.300 078 13140.70 531.46 56942.67 88888.00 2010-03-19 21:15:54.300 078 13140.44 531.58 56941.32 88888.00 2010-03-19 21:15:55.300 078 13140.57 531.33 56942.91 88888.00 2010-03-19 21:15:56.300 078 13141.09 531.09 56942.18 88888.00 2010-03-19 21:15:57.300 078 13140.96 531.09 56942.55 88888.00 2010-03-19 21:15:58.300 078 13140.96 530.84 56941.94 88888.00 2010-03-19 21:15:59.300 078 13141.35 531.58 56942.91 88888.00 2010-03-19 21:16:00.300 078 13140.70 531.21 56942.43 88888.00 2010-03-19 21:16:01.300 078 13140.05 530.84 56941.69 88888.00 2010-03-19 21:16:02.300 078 13140.96 531.09 56942.30 88888.00 2010-03-19 21:16:03.300 078 13141.22 531.70 56942.30 88888.00 2010-03-19 21:16:04.300 078 13141.09 531.70 56941.94 88888.00 2010-03-19 21:16:05.300 078 13140.70 531.46 56941.57 88888.00 2010-03-19 21:16:06.300 078 13141.09 531.83 56941.94 88888.00 2010-03-19 21:16:07.300 078 13140.44 531.33 56941.94 88888.00 2010-03-19 21:16:08.300 078 13140.18 532.08 56942.79 88888.00 2010-03-19 21:16:09.300 078 13141.22 531.83 56942.67 88888.00 2010-03-19 21:16:10.300 078 13140.96 531.58 56942.67 88888.00 2010-03-19 21:16:11.300 078 13141.09 532.08 56942.67 88888.00 2010-03-19 21:16:12.300 078 13140.44 532.08 56942.30 88888.00 2010-03-19 21:16:13.300 078 13140.70 532.32 56941.69 88888.00 2010-03-19 21:16:14.300 078 13140.18 531.95 56942.30 88888.00 2010-03-19 21:16:15.300 078 13140.83 532.32 56941.94 88888.00 2010-03-19 21:16:16.300 078 13141.22 532.20 56942.30 88888.00 2010-03-19 21:16:17.300 078 13140.70 532.20 56941.94 88888.00 2010-03-19 21:16:18.300 078 13140.18 531.70 56942.30 88888.00 2010-03-19 21:16:19.300 078 13140.44 531.83 56941.45 88888.00 2010-03-19 21:16:20.300 078 13140.57 531.58 56942.30 88888.00 2010-03-19 21:16:21.300 078 13140.70 531.58 56942.43 88888.00 2010-03-19 21:16:22.300 078 13140.05 531.83 56942.55 88888.00 2010-03-19 21:16:23.300 078 13140.31 531.83 56941.82 88888.00 2010-03-19 21:16:24.300 078 13140.05 531.46 56942.55 88888.00 2010-03-19 21:16:25.300 078 13140.18 531.21 56941.94 88888.00 2010-03-19 21:16:26.300 078 13140.44 532.08 56941.57 88888.00 2010-03-19 21:16:27.300 078 13139.92 532.20 56941.69 88888.00 2010-03-19 21:16:28.300 078 13140.31 531.09 56941.94 88888.00 2010-03-19 21:16:29.300 078 13140.31 532.08 56941.69 88888.00 2010-03-19 21:16:30.300 078 13140.05 531.33 56942.79 88888.00 2010-03-19 21:16:31.300 078 13140.44 531.70 56941.94 88888.00 2010-03-19 21:16:32.300 078 13139.92 531.09 56942.79 88888.00 2010-03-19 21:16:33.300 078 13139.53 530.96 56942.55 88888.00 2010-03-19 21:16:34.300 078 13140.18 531.33 56942.30 88888.00 2010-03-19 21:16:35.300 078 13140.05 531.09 56942.18 88888.00 2010-03-19 21:16:36.300 078 13140.05 530.96 56941.82 88888.00 2010-03-19 21:16:37.300 078 13140.05 531.09 56942.30 88888.00 2010-03-19 21:16:38.300 078 13139.66 531.33 56942.06 88888.00 2010-03-19 21:16:39.300 078 13140.05 531.70 56941.57 88888.00 2010-03-19 21:16:40.300 078 13140.18 531.09 56941.94 88888.00 2010-03-19 21:16:41.300 078 13140.31 531.46 56942.43 88888.00 2010-03-19 21:16:42.300 078 13140.18 531.21 56942.43 88888.00 2010-03-19 21:16:43.300 078 13140.31 531.46 56942.79 88888.00 2010-03-19 21:16:44.300 078 13140.05 530.84 56942.43 88888.00 2010-03-19 21:16:45.300 078 13140.44 531.33 56942.43 88888.00 2010-03-19 21:16:46.300 078 13140.70 531.95 56941.57 88888.00 2010-03-19 21:16:47.300 078 13139.92 530.96 56941.57 88888.00 2010-03-19 21:16:48.300 078 13140.70 531.46 56942.30 88888.00 2010-03-19 21:16:49.300 078 13140.57 531.83 56942.18 88888.00 2010-03-19 21:16:50.300 078 13140.44 531.95 56941.94 88888.00 2010-03-19 21:16:51.300 078 13140.70 531.58 56941.82 88888.00 2010-03-19 21:16:52.300 078 13140.31 532.20 56942.18 88888.00 2010-03-19 21:16:53.300 078 13140.44 531.83 56941.45 88888.00 2010-03-19 21:16:54.300 078 13140.83 532.45 56941.82 88888.00 2010-03-19 21:16:55.300 078 13140.57 531.95 56942.18 88888.00 2010-03-19 21:16:56.300 078 13140.83 532.57 56942.30 88888.00 2010-03-19 21:16:57.300 078 13140.57 532.32 56941.69 88888.00 2010-03-19 21:16:58.300 078 13140.44 532.08 56942.43 88888.00 2010-03-19 21:16:59.300 078 13140.44 532.94 56942.55 88888.00 2010-03-19 21:17:00.300 078 13140.70 532.20 56942.06 88888.00 2010-03-19 21:17:01.300 078 13140.83 531.58 56942.06 88888.00 2010-03-19 21:17:02.300 078 13140.70 531.83 56942.67 88888.00 2010-03-19 21:17:03.300 078 13140.44 531.95 56942.30 88888.00 2010-03-19 21:17:04.300 078 13140.70 531.95 56942.67 88888.00 2010-03-19 21:17:05.300 078 13140.57 532.32 56942.18 88888.00 2010-03-19 21:17:06.300 078 13140.44 532.20 56941.94 88888.00 2010-03-19 21:17:07.300 078 13140.44 531.46 56942.06 88888.00 2010-03-19 21:17:08.300 078 13140.18 531.95 56942.18 88888.00 2010-03-19 21:17:09.300 078 13140.57 531.83 56941.94 88888.00 2010-03-19 21:17:10.300 078 13140.31 532.45 56941.94 88888.00 2010-03-19 21:17:11.300 078 13140.18 531.33 56941.82 88888.00 2010-03-19 21:17:12.300 078 13140.44 531.70 56942.06 88888.00 2010-03-19 21:17:13.300 078 13140.57 531.33 56942.91 88888.00 2010-03-19 21:17:14.300 078 13140.70 532.20 56942.55 88888.00 2010-03-19 21:17:15.300 078 13140.31 531.58 56942.06 88888.00 2010-03-19 21:17:16.300 078 13140.70 531.83 56942.18 88888.00 2010-03-19 21:17:17.300 078 13140.05 531.33 56942.30 88888.00 2010-03-19 21:17:18.300 078 13140.83 531.21 56942.06 88888.00 2010-03-19 21:17:19.300 078 13140.05 532.08 56942.30 88888.00 2010-03-19 21:17:20.300 078 13139.40 532.08 56942.43 88888.00 2010-03-19 21:17:21.300 078 13139.53 531.21 56943.16 88888.00 2010-03-19 21:17:22.300 078 13139.79 532.32 56941.94 88888.00 2010-03-19 21:17:23.300 078 13140.18 531.83 56942.30 88888.00 2010-03-19 21:17:24.300 078 13139.79 531.83 56943.28 88888.00 2010-03-19 21:17:25.300 078 13140.57 532.20 56942.30 88888.00 2010-03-19 21:17:26.300 078 13140.70 532.08 56942.06 88888.00 2010-03-19 21:17:27.300 078 13139.92 531.46 56942.06 88888.00 2010-03-19 21:17:28.300 078 13139.92 532.45 56942.06 88888.00 2010-03-19 21:17:29.300 078 13139.79 531.95 56942.06 88888.00 2010-03-19 21:17:30.300 078 13139.79 531.46 56942.30 88888.00 2010-03-19 21:17:31.300 078 13139.79 532.32 56942.30 88888.00 2010-03-19 21:17:32.300 078 13139.53 532.32 56941.69 88888.00 2010-03-19 21:17:33.300 078 13140.57 531.83 56942.43 88888.00 2010-03-19 21:17:34.300 078 13139.27 532.45 56942.30 88888.00 2010-03-19 21:17:35.300 078 13139.79 531.83 56942.55 88888.00 2010-03-19 21:17:36.300 078 13140.05 531.46 56942.18 88888.00 2010-03-19 21:17:37.300 078 13139.66 531.83 56942.06 88888.00 2010-03-19 21:17:38.300 078 13140.83 532.45 56942.43 88888.00 2010-03-19 21:17:39.300 078 13139.79 531.83 56941.94 88888.00 2010-03-19 21:17:40.300 078 13140.57 532.08 56941.69 88888.00 2010-03-19 21:17:41.300 078 13139.27 532.32 56942.30 88888.00 2010-03-19 21:17:42.300 078 13140.44 531.70 56942.43 88888.00 2010-03-19 21:17:43.300 078 13139.66 532.08 56941.82 88888.00 2010-03-19 21:17:44.300 078 13140.05 531.95 56941.45 88888.00 2010-03-19 21:17:45.300 078 13139.53 532.20 56941.82 88888.00 2010-03-19 21:17:46.300 078 13140.70 532.20 56942.06 88888.00 2010-03-19 21:17:47.300 078 13140.05 531.95 56941.82 88888.00 2010-03-19 21:17:48.300 078 13140.70 531.58 56941.32 88888.00 2010-03-19 21:17:49.300 078 13140.57 531.95 56941.94 88888.00 2010-03-19 21:17:50.300 078 13140.05 532.20 56942.18 88888.00 2010-03-19 21:17:51.300 078 13140.57 532.32 56941.94 88888.00 2010-03-19 21:17:52.300 078 13140.96 532.32 56941.94 88888.00 2010-03-19 21:17:53.300 078 13140.18 532.08 56942.55 88888.00 2010-03-19 21:17:54.300 078 13139.92 531.95 56942.06 88888.00 2010-03-19 21:17:55.300 078 13140.44 532.32 56941.57 88888.00 2010-03-19 21:17:56.300 078 13139.92 531.70 56941.82 88888.00 2010-03-19 21:17:57.300 078 13140.44 531.58 56941.82 88888.00 2010-03-19 21:17:58.300 078 13140.31 531.83 56942.06 88888.00 2010-03-19 21:17:59.300 078 13139.79 531.83 56942.30 88888.00 2010-03-19 21:18:00.300 078 13139.92 531.33 56942.30 88888.00 2010-03-19 21:18:01.300 078 13140.18 531.46 56942.06 88888.00 2010-03-19 21:18:02.300 078 13140.05 531.21 56941.57 88888.00 2010-03-19 21:18:03.300 078 13139.79 531.21 56942.43 88888.00 2010-03-19 21:18:04.300 078 13140.05 531.33 56942.06 88888.00 2010-03-19 21:18:05.300 078 13139.27 531.46 56942.18 88888.00 2010-03-19 21:18:06.300 078 13139.01 531.33 56941.94 88888.00 2010-03-19 21:18:07.300 078 13139.79 531.21 56941.69 88888.00 2010-03-19 21:18:08.300 078 13139.27 531.70 56942.18 88888.00 2010-03-19 21:18:09.300 078 13139.14 531.09 56942.43 88888.00 2010-03-19 21:18:10.300 078 13139.14 531.58 56940.84 88888.00 2010-03-19 21:18:11.300 078 13139.01 531.95 56942.43 88888.00 2010-03-19 21:18:12.300 078 13138.88 532.08 56942.30 88888.00 2010-03-19 21:18:13.300 078 13139.14 531.70 56942.55 88888.00 2010-03-19 21:18:14.300 078 13138.88 531.70 56942.30 88888.00 2010-03-19 21:18:15.300 078 13139.14 532.08 56941.69 88888.00 2010-03-19 21:18:16.300 078 13139.14 531.83 56941.69 88888.00 2010-03-19 21:18:17.300 078 13138.75 530.96 56942.18 88888.00 2010-03-19 21:18:18.300 078 13139.27 531.83 56942.06 88888.00 2010-03-19 21:18:19.300 078 13139.01 531.83 56941.08 88888.00 2010-03-19 21:18:20.300 078 13138.10 531.70 56942.06 88888.00 2010-03-19 21:18:21.300 078 13138.75 531.58 56941.32 88888.00 2010-03-19 21:18:22.300 078 13138.88 531.70 56942.18 88888.00 2010-03-19 21:18:23.300 078 13139.40 531.33 56941.32 88888.00 2010-03-19 21:18:24.300 078 13139.40 531.95 56941.45 88888.00 2010-03-19 21:18:25.300 078 13139.79 531.46 56941.57 88888.00 2010-03-19 21:18:26.300 078 13139.40 532.45 56941.82 88888.00 2010-03-19 21:18:27.300 078 13139.40 532.20 56941.57 88888.00 2010-03-19 21:18:28.300 078 13139.14 531.70 56941.82 88888.00 2010-03-19 21:18:29.300 078 13139.79 531.21 56941.32 88888.00 2010-03-19 21:18:30.300 078 13139.40 531.70 56941.82 88888.00 2010-03-19 21:18:31.300 078 13139.92 531.95 56941.20 88888.00 2010-03-19 21:18:32.300 078 13139.53 532.32 56941.94 88888.00 2010-03-19 21:18:33.300 078 13139.66 531.83 56941.57 88888.00 2010-03-19 21:18:34.300 078 13139.92 531.21 56941.32 88888.00 2010-03-19 21:18:35.300 078 13139.40 532.32 56941.82 88888.00 2010-03-19 21:18:36.300 078 13138.88 531.46 56941.32 88888.00 2010-03-19 21:18:37.300 078 13139.79 531.58 56941.69 88888.00 2010-03-19 21:18:38.300 078 13139.79 531.46 56941.32 88888.00 2010-03-19 21:18:39.300 078 13140.31 531.83 56941.82 88888.00 2010-03-19 21:18:40.300 078 13140.05 530.84 56941.32 88888.00 2010-03-19 21:18:41.300 078 13139.79 531.83 56941.32 88888.00 2010-03-19 21:18:42.300 078 13140.18 531.46 56941.57 88888.00 2010-03-19 21:18:43.300 078 13139.53 531.83 56941.57 88888.00 2010-03-19 21:18:44.300 078 13139.14 531.46 56941.82 88888.00 2010-03-19 21:18:45.300 078 13139.79 531.33 56942.18 88888.00 2010-03-19 21:18:46.300 078 13139.01 532.20 56942.06 88888.00 2010-03-19 21:18:47.300 078 13139.53 532.08 56941.82 88888.00 2010-03-19 21:18:48.300 078 13139.27 531.70 56942.18 88888.00 2010-03-19 21:18:49.300 078 13138.75 531.95 56942.06 88888.00 2010-03-19 21:18:50.300 078 13139.27 531.58 56941.69 88888.00 2010-03-19 21:18:51.300 078 13139.66 532.20 56941.45 88888.00 2010-03-19 21:18:52.300 078 13139.92 532.20 56942.06 88888.00 2010-03-19 21:18:53.300 078 13139.79 531.95 56941.20 88888.00 2010-03-19 21:18:54.300 078 13139.14 532.08 56941.32 88888.00 2010-03-19 21:18:55.300 078 13139.01 531.83 56941.82 88888.00 2010-03-19 21:18:56.300 078 13139.53 531.95 56941.94 88888.00 2010-03-19 21:18:57.300 078 13138.88 531.83 56941.94 88888.00 2010-03-19 21:18:58.300 078 13139.01 531.70 56941.69 88888.00 2010-03-19 21:18:59.300 078 13138.88 532.20 56941.69 88888.00 2010-03-19 21:19:00.300 078 13139.92 531.95 56942.06 88888.00 2010-03-19 21:19:01.300 078 13138.75 531.83 56941.45 88888.00 2010-03-19 21:19:02.300 078 13139.53 532.08 56941.82 88888.00 2010-03-19 21:19:03.300 078 13138.62 532.08 56941.45 88888.00 2010-03-19 21:19:04.300 078 13139.53 531.46 56941.69 88888.00 2010-03-19 21:19:05.300 078 13139.79 532.32 56942.06 88888.00 2010-03-19 21:19:06.300 078 13138.62 531.58 56941.57 88888.00 2010-03-19 21:19:07.300 078 13139.27 530.96 56941.32 88888.00 2010-03-19 21:19:08.300 078 13139.27 532.20 56941.69 88888.00 2010-03-19 21:19:09.300 078 13139.27 532.32 56941.45 88888.00 2010-03-19 21:19:10.300 078 13139.40 531.58 56941.57 88888.00 2010-03-19 21:19:11.300 078 13139.53 532.57 56941.20 88888.00 2010-03-19 21:19:12.300 078 13140.31 531.21 56941.69 88888.00 2010-03-19 21:19:13.300 078 13140.44 531.70 56941.45 88888.00 2010-03-19 21:19:14.300 078 13140.18 531.09 56941.57 88888.00 2010-03-19 21:19:15.300 078 13140.83 531.70 56941.08 88888.00 2010-03-19 21:19:16.300 078 13139.66 531.95 56941.32 88888.00 2010-03-19 21:19:17.300 078 13139.40 531.83 56941.08 88888.00 2010-03-19 21:19:18.300 078 13140.05 532.70 56941.20 88888.00 2010-03-19 21:19:19.300 078 13139.27 531.95 56942.43 88888.00 2010-03-19 21:19:20.300 078 13139.53 531.95 56941.94 88888.00 2010-03-19 21:19:21.300 078 13140.18 531.70 56941.32 88888.00 2010-03-19 21:19:22.300 078 13140.31 532.20 56941.45 88888.00 2010-03-19 21:19:23.300 078 13140.05 531.95 56941.94 88888.00 2010-03-19 21:19:24.300 078 13139.92 532.57 56941.69 88888.00 2010-03-19 21:19:25.300 078 13140.44 531.83 56940.47 88888.00 2010-03-19 21:19:26.300 078 13139.79 531.95 56942.06 88888.00 2010-03-19 21:19:27.300 078 13139.40 531.95 56941.32 88888.00 2010-03-19 21:19:28.300 078 13139.53 531.83 56941.57 88888.00 2010-03-19 21:19:29.300 078 13139.92 531.83 56940.96 88888.00 2010-03-19 21:19:30.300 078 13138.88 532.08 56941.45 88888.00 2010-03-19 21:19:31.300 078 13139.79 531.58 56941.08 88888.00 2010-03-19 21:19:32.300 078 13139.79 531.83 56941.20 88888.00 2010-03-19 21:19:33.300 078 13139.01 531.83 56940.84 88888.00 2010-03-19 21:19:34.300 078 13139.27 531.09 56940.96 88888.00 2010-03-19 21:19:35.300 078 13139.14 531.95 56941.20 88888.00 2010-03-19 21:19:36.300 078 13139.40 532.45 56941.20 88888.00 2010-03-19 21:19:37.300 078 13138.49 531.21 56940.96 88888.00 2010-03-19 21:19:38.300 078 13139.40 531.70 56941.57 88888.00 2010-03-19 21:19:39.300 078 13139.14 532.08 56941.82 88888.00 2010-03-19 21:19:40.300 078 13138.62 532.45 56941.32 88888.00 2010-03-19 21:19:41.300 078 13138.88 532.08 56941.32 88888.00 2010-03-19 21:19:42.300 078 13138.62 531.46 56941.08 88888.00 2010-03-19 21:19:43.300 078 13138.75 532.08 56941.20 88888.00 2010-03-19 21:19:44.300 078 13139.14 532.08 56941.45 88888.00 2010-03-19 21:19:45.300 078 13139.01 532.20 56941.45 88888.00 2010-03-19 21:19:46.300 078 13138.75 532.45 56941.08 88888.00 2010-03-19 21:19:47.300 078 13138.36 531.46 56941.32 88888.00 2010-03-19 21:19:48.300 078 13139.27 531.58 56941.32 88888.00 2010-03-19 21:19:49.300 078 13138.88 532.08 56941.08 88888.00 2010-03-19 21:19:50.300 078 13138.88 531.83 56941.45 88888.00 2010-03-19 21:19:51.300 078 13138.49 531.46 56941.57 88888.00 2010-03-19 21:19:52.300 078 13138.88 531.33 56940.71 88888.00 2010-03-19 21:19:53.300 078 13139.27 531.33 56941.08 88888.00 2010-03-19 21:19:54.300 078 13139.27 531.09 56941.45 88888.00 2010-03-19 21:19:55.300 078 13139.14 531.83 56941.69 88888.00 2010-03-19 21:19:56.300 078 13139.27 531.33 56941.69 88888.00 2010-03-19 21:19:57.300 078 13138.88 532.20 56941.32 88888.00 2010-03-19 21:19:58.300 078 13139.14 531.46 56940.96 88888.00 2010-03-19 21:19:59.300 078 13139.14 532.08 56941.20 88888.00 2010-03-19 21:20:00.300 078 13138.49 531.46 56941.08 88888.00 2010-03-19 21:20:01.300 078 13139.53 531.83 56941.69 88888.00 2010-03-19 21:20:02.300 078 13139.14 532.32 56940.96 88888.00 2010-03-19 21:20:03.300 078 13138.36 531.70 56941.20 88888.00 2010-03-19 21:20:04.300 078 13139.14 531.83 56941.45 88888.00 2010-03-19 21:20:05.300 078 13139.14 531.83 56941.82 88888.00 2010-03-19 21:20:06.300 078 13139.40 532.08 56941.57 88888.00 2010-03-19 21:20:07.300 078 13138.88 531.58 56941.82 88888.00 2010-03-19 21:20:08.300 078 13139.27 532.20 56941.45 88888.00 2010-03-19 21:20:09.300 078 13138.88 531.58 56941.69 88888.00 2010-03-19 21:20:10.300 078 13138.75 532.94 56941.32 88888.00 2010-03-19 21:20:11.300 078 13139.40 531.58 56941.82 88888.00 2010-03-19 21:20:12.300 078 13139.14 531.95 56941.69 88888.00 2010-03-19 21:20:13.300 078 13139.79 531.83 56941.45 88888.00 2010-03-19 21:20:14.300 078 13139.01 533.07 56942.06 88888.00 2010-03-19 21:20:15.300 078 13139.40 532.45 56941.32 88888.00 2010-03-19 21:20:16.300 078 13139.01 532.57 56941.45 88888.00 2010-03-19 21:20:17.300 078 13139.40 532.08 56941.45 88888.00 2010-03-19 21:20:18.300 078 13139.27 532.45 56941.20 88888.00 2010-03-19 21:20:19.300 078 13139.66 532.70 56941.45 88888.00 2010-03-19 21:20:20.300 078 13139.66 532.45 56941.32 88888.00 2010-03-19 21:20:21.300 078 13139.40 532.82 56941.57 88888.00 2010-03-19 21:20:22.300 078 13140.31 532.32 56941.32 88888.00 2010-03-19 21:20:23.300 078 13139.27 532.82 56941.32 88888.00 2010-03-19 21:20:24.300 078 13139.40 532.70 56941.82 88888.00 2010-03-19 21:20:25.300 078 13139.40 532.45 56942.30 88888.00 2010-03-19 21:20:26.300 078 13139.92 532.57 56941.82 88888.00 2010-03-19 21:20:27.300 078 13139.66 532.82 56941.94 88888.00 2010-03-19 21:20:28.300 078 13140.05 532.45 56941.69 88888.00 2010-03-19 21:20:29.300 078 13139.53 532.57 56941.82 88888.00 2010-03-19 21:20:31.300 078 13139.40 532.70 56942.06 88888.00 2010-03-19 21:20:32.300 078 13139.53 532.45 56941.69 88888.00 2010-03-19 21:20:33.300 078 13139.53 532.82 56941.08 88888.00 2010-03-19 21:20:34.300 078 13139.79 532.57 56941.45 88888.00 2010-03-19 21:20:35.300 078 13139.66 532.94 56942.06 88888.00 2010-03-19 21:20:36.300 078 13139.27 532.70 56941.20 88888.00 2010-03-19 21:20:37.300 078 13139.40 532.45 56942.06 88888.00 2010-03-19 21:20:38.300 078 13139.27 532.57 56941.20 88888.00 2010-03-19 21:20:39.300 078 13139.79 533.07 56941.20 88888.00 2010-03-19 21:20:40.300 078 13139.27 532.94 56941.94 88888.00 2010-03-19 21:20:41.300 078 13139.27 532.45 56941.94 88888.00 2010-03-19 21:20:42.300 078 13139.27 532.45 56941.57 88888.00 2010-03-19 21:20:43.300 078 13139.66 532.70 56941.32 88888.00 2010-03-19 21:20:44.300 078 13138.88 532.82 56941.45 88888.00 2010-03-19 21:20:45.300 078 13139.66 532.57 56941.32 88888.00 2010-03-19 21:20:46.300 078 13139.40 532.45 56941.69 88888.00 2010-03-19 21:20:47.300 078 13139.92 532.70 56941.20 88888.00 2010-03-19 21:20:48.300 078 13139.01 532.32 56942.18 88888.00 2010-03-19 21:20:49.300 078 13139.92 532.08 56941.45 88888.00 2010-03-19 21:20:50.300 078 13139.66 532.32 56941.69 88888.00 2010-03-19 21:20:51.300 078 13139.66 532.20 56941.82 88888.00 2010-03-19 21:20:52.300 078 13139.01 532.57 56941.45 88888.00 2010-03-19 21:20:53.300 078 13139.53 531.95 56942.06 88888.00 2010-03-19 21:20:54.300 078 13139.79 531.33 56942.18 88888.00 2010-03-19 21:20:55.300 078 13139.66 531.95 56941.45 88888.00 2010-03-19 21:20:56.300 078 13139.92 531.33 56941.32 88888.00 2010-03-19 21:20:57.300 078 13140.05 532.08 56941.82 88888.00 2010-03-19 21:20:58.300 078 13139.27 531.95 56941.69 88888.00 2010-03-19 21:20:59.300 078 13139.53 532.45 56940.96 88888.00 2010-03-19 21:21:00.300 078 13139.79 532.20 56941.20 88888.00 2010-03-19 21:21:01.300 078 13139.27 531.95 56941.45 88888.00 2010-03-19 21:21:02.300 078 13139.66 531.09 56941.32 88888.00 2010-03-19 21:21:03.300 078 13139.27 532.20 56941.94 88888.00 2010-03-19 21:21:04.300 078 13139.53 532.94 56940.96 88888.00 2010-03-19 21:21:05.300 078 13140.44 532.45 56941.45 88888.00 2010-03-19 21:21:06.300 078 13139.92 532.70 56941.57 88888.00 2010-03-19 21:21:07.300 078 13139.27 531.58 56941.45 88888.00 2010-03-19 21:21:08.300 078 13139.66 532.20 56941.20 88888.00 2010-03-19 21:21:09.300 078 13140.05 532.20 56941.32 88888.00 2010-03-19 21:21:10.300 078 13140.44 532.32 56941.45 88888.00 2010-03-19 21:21:11.300 078 13139.53 532.08 56941.82 88888.00 2010-03-19 21:21:12.300 078 13139.27 532.57 56941.45 88888.00 2010-03-19 21:21:13.300 078 13139.92 532.57 56940.84 88888.00 2010-03-19 21:21:14.300 078 13139.53 532.57 56942.18 88888.00 2010-03-19 21:21:15.300 078 13139.66 533.19 56942.18 88888.00 2010-03-19 21:21:16.300 078 13139.66 532.94 56941.20 88888.00 2010-03-19 21:21:17.300 078 13139.92 532.94 56941.32 88888.00 2010-03-19 21:21:18.300 078 13139.53 531.95 56941.69 88888.00 2010-03-19 21:21:19.300 078 13140.31 532.45 56941.94 88888.00 2010-03-19 21:21:20.300 078 13140.05 532.32 56941.94 88888.00 2010-03-19 21:21:21.300 078 13140.18 532.82 56941.82 88888.00 2010-03-19 21:21:22.300 078 13140.18 532.08 56941.82 88888.00 2010-03-19 21:21:23.300 078 13140.31 532.57 56941.69 88888.00 2010-03-19 21:21:24.300 078 13140.57 532.57 56941.20 88888.00 2010-03-19 21:21:25.300 078 13140.96 532.94 56941.82 88888.00 2010-03-19 21:21:26.300 078 13141.22 532.94 56942.43 88888.00 2010-03-19 21:21:27.300 078 13140.96 532.57 56942.06 88888.00 2010-03-19 21:21:28.300 078 13140.05 532.20 56942.67 88888.00 2010-03-19 21:21:29.300 078 13140.83 532.45 56941.94 88888.00 2010-03-19 21:21:30.300 078 13140.96 532.57 56941.94 88888.00 2010-03-19 21:21:31.300 078 13140.96 532.57 56941.45 88888.00 2010-03-19 21:21:32.300 078 13141.09 532.32 56942.30 88888.00 2010-03-19 21:21:33.300 078 13140.57 532.32 56942.43 88888.00 2010-03-19 21:21:34.300 078 13141.09 531.70 56941.94 88888.00 2010-03-19 21:21:35.300 078 13140.96 532.57 56941.94 88888.00 2010-03-19 21:21:36.300 078 13141.22 532.32 56942.06 88888.00 2010-03-19 21:21:37.300 078 13140.44 532.20 56941.94 88888.00 2010-03-19 21:21:38.300 078 13140.44 531.95 56942.18 88888.00 2010-03-19 21:21:39.300 078 13140.31 531.58 56942.18 88888.00 2010-03-19 21:21:40.300 078 13140.44 532.08 56941.94 88888.00 2010-03-19 21:21:41.300 078 13140.83 531.83 56942.55 88888.00 2010-03-19 21:21:42.300 078 13140.70 532.57 56941.94 88888.00 2010-03-19 21:21:43.300 078 13141.09 532.32 56942.30 88888.00 2010-03-19 21:21:44.300 078 13141.09 531.83 56942.43 88888.00 2010-03-19 21:21:45.300 078 13140.70 532.32 56942.43 88888.00 2010-03-19 21:21:46.300 078 13140.57 531.58 56942.67 88888.00 2010-03-19 21:21:47.300 078 13140.18 531.58 56942.55 88888.00 2010-03-19 21:21:48.300 078 13140.57 532.45 56942.30 88888.00 2010-03-19 21:21:49.300 078 13140.57 532.57 56942.79 88888.00 2010-03-19 21:21:50.300 078 13140.44 532.57 56942.18 88888.00 2010-03-19 21:21:51.300 078 13140.83 532.08 56942.55 88888.00 2010-03-19 21:21:52.300 078 13140.96 532.32 56942.06 88888.00 2010-03-19 21:21:53.300 078 13140.96 532.82 56942.43 88888.00 2010-03-19 21:21:54.300 078 13140.83 532.70 56942.67 88888.00 2010-03-19 21:21:55.300 078 13141.09 532.70 56942.67 88888.00 2010-03-19 21:21:56.300 078 13141.61 533.19 56942.79 88888.00 2010-03-19 21:21:57.300 078 13140.96 532.57 56942.79 88888.00 2010-03-19 21:21:58.300 078 13141.09 531.83 56942.18 88888.00 2010-03-19 21:21:59.300 078 13141.09 532.45 56942.79 88888.00 2010-03-19 21:22:00.300 078 13141.09 532.20 56942.67 88888.00 2010-03-19 21:22:01.300 078 13141.87 533.19 56942.43 88888.00 2010-03-19 21:22:02.300 078 13141.35 532.82 56941.94 88888.00 2010-03-19 21:22:03.300 078 13141.35 532.57 56942.43 88888.00 2010-03-19 21:22:04.300 078 13141.22 532.82 56942.18 88888.00 2010-03-19 21:22:05.300 078 13141.61 532.57 56942.18 88888.00 2010-03-19 21:22:06.300 078 13141.61 532.94 56942.67 88888.00 2010-03-19 21:22:07.300 078 13142.00 532.82 56942.67 88888.00 2010-03-19 21:22:08.300 078 13141.61 532.57 56942.55 88888.00 2010-03-19 21:22:09.300 078 13142.00 532.57 56942.18 88888.00 2010-03-19 21:22:10.300 078 13141.74 532.70 56942.55 88888.00 2010-03-19 21:22:11.300 078 13142.13 532.32 56942.18 88888.00 2010-03-19 21:22:12.300 078 13142.13 532.82 56942.55 88888.00 2010-03-19 21:22:13.300 078 13142.39 533.07 56942.18 88888.00 2010-03-19 21:22:14.300 078 13142.39 532.70 56942.67 88888.00 2010-03-19 21:22:15.300 078 13141.87 532.70 56942.79 88888.00 2010-03-19 21:22:16.300 078 13142.26 532.45 56942.18 88888.00 2010-03-19 21:22:17.300 078 13142.00 532.70 56942.55 88888.00 2010-03-19 21:22:18.300 078 13142.39 532.45 56942.43 88888.00 2010-03-19 21:22:19.300 078 13142.78 532.32 56942.79 88888.00 2010-03-19 21:22:20.300 078 13142.26 532.57 56942.43 88888.00 2010-03-19 21:22:21.300 078 13141.87 532.32 56942.91 88888.00 2010-03-19 21:22:22.300 078 13142.26 533.19 56943.04 88888.00 2010-03-19 21:22:23.300 078 13141.87 532.94 56942.91 88888.00 2010-03-19 21:22:24.300 078 13143.04 532.70 56942.30 88888.00 2010-03-19 21:22:25.300 078 13142.00 532.82 56943.04 88888.00 2010-03-19 21:22:26.300 078 13142.52 532.32 56942.79 88888.00 2010-03-19 21:22:27.300 078 13142.65 532.82 56942.30 88888.00 2010-03-19 21:22:28.300 078 13142.52 532.70 56942.79 88888.00 2010-03-19 21:22:29.300 078 13142.13 532.70 56942.79 88888.00 2010-03-19 21:22:30.300 078 13142.26 532.57 56943.04 88888.00 2010-03-19 21:22:31.300 078 13141.87 531.58 56943.28 88888.00 2010-03-19 21:22:32.300 078 13142.26 532.45 56942.91 88888.00 2010-03-19 21:22:33.300 078 13142.26 532.20 56943.28 88888.00 2010-03-19 21:22:34.300 078 13142.26 532.94 56943.16 88888.00 2010-03-19 21:22:35.300 078 13142.39 532.82 56943.16 88888.00 2010-03-19 21:22:36.300 078 13142.00 533.31 56942.79 88888.00 2010-03-19 21:22:37.300 078 13143.17 532.70 56943.41 88888.00 2010-03-19 21:22:38.300 078 13142.39 532.82 56943.28 88888.00 2010-03-19 21:22:39.300 078 13142.52 532.94 56943.28 88888.00 2010-03-19 21:22:40.300 078 13142.13 532.70 56943.16 88888.00 2010-03-19 21:22:41.300 078 13142.78 532.45 56943.04 88888.00 2010-03-19 21:22:42.300 078 13142.78 533.07 56943.16 88888.00 2010-03-19 21:22:43.300 078 13142.52 532.94 56943.28 88888.00 2010-03-19 21:22:44.300 078 13142.65 532.70 56943.28 88888.00 2010-03-19 21:22:45.300 078 13142.39 534.18 56943.16 88888.00 2010-03-19 21:22:46.300 078 13142.91 532.94 56942.67 88888.00 2010-03-19 21:22:47.300 078 13142.65 533.19 56942.91 88888.00 2010-03-19 21:22:48.300 078 13142.26 533.56 56943.28 88888.00 2010-03-19 21:22:49.300 078 13142.52 533.19 56942.67 88888.00 2010-03-19 21:22:50.300 078 13142.52 533.19 56943.04 88888.00 2010-03-19 21:22:51.300 078 13142.78 533.44 56943.04 88888.00 2010-03-19 21:22:52.300 078 13143.42 533.81 56943.53 88888.00 2010-03-19 21:22:53.300 078 13143.55 533.31 56943.16 88888.00 2010-03-19 21:22:54.300 078 13142.78 533.19 56943.04 88888.00 2010-03-19 21:22:55.300 078 13142.39 532.70 56942.91 88888.00 2010-03-19 21:22:56.300 078 13142.52 533.69 56942.67 88888.00 2010-03-19 21:22:57.300 078 13142.91 533.69 56943.04 88888.00 2010-03-19 21:22:58.300 078 13142.65 533.56 56943.04 88888.00 2010-03-19 21:22:59.300 078 13142.91 532.82 56943.16 88888.00 2010-03-19 21:23:00.300 078 13142.78 533.93 56943.28 88888.00 2010-03-19 21:23:01.300 078 13142.52 533.56 56943.41 88888.00 2010-03-19 21:23:02.300 078 13142.52 533.44 56943.28 88888.00 2010-03-19 21:23:03.300 078 13143.17 533.69 56943.16 88888.00 2010-03-19 21:23:04.300 078 13143.29 534.18 56942.67 88888.00 2010-03-19 21:23:05.300 078 13142.65 533.56 56942.91 88888.00 2010-03-19 21:23:06.300 078 13142.78 532.82 56943.41 88888.00 2010-03-19 21:23:07.300 078 13143.17 533.56 56943.53 88888.00 2010-03-19 21:23:08.300 078 13142.26 533.69 56942.91 88888.00 2010-03-19 21:23:09.300 078 13143.04 533.69 56943.16 88888.00 2010-03-19 21:23:10.300 078 13142.78 533.31 56943.04 88888.00 2010-03-19 21:23:11.300 078 13142.52 533.93 56943.77 88888.00 2010-03-19 21:23:12.300 078 13142.52 533.31 56944.02 88888.00 2010-03-19 21:23:13.300 078 13142.52 533.31 56943.53 88888.00 2010-03-19 21:23:14.300 078 13142.00 534.18 56943.53 88888.00 2010-03-19 21:23:15.300 078 13143.29 533.56 56943.28 88888.00 2010-03-19 21:23:16.300 078 13142.13 533.19 56943.41 88888.00 2010-03-19 21:23:17.300 078 13142.39 533.31 56942.79 88888.00 2010-03-19 21:23:18.300 078 13142.13 534.06 56942.55 88888.00 2010-03-19 21:23:19.300 078 13142.52 533.69 56943.65 88888.00 2010-03-19 21:23:20.300 078 13142.39 533.44 56942.91 88888.00 2010-03-19 21:23:21.300 078 13142.00 533.44 56943.89 88888.00 2010-03-19 21:23:22.300 078 13142.13 533.56 56943.65 88888.00 2010-03-19 21:23:23.300 078 13142.26 533.69 56943.53 88888.00 2010-03-19 21:23:24.300 078 13142.65 533.44 56942.91 88888.00 2010-03-19 21:23:25.300 078 13142.39 533.19 56943.04 88888.00 2010-03-19 21:23:26.300 078 13142.52 533.19 56942.55 88888.00 2010-03-19 21:23:27.300 078 13142.65 534.06 56942.91 88888.00 2010-03-19 21:23:28.300 078 13141.87 533.81 56943.41 88888.00 2010-03-19 21:23:29.300 078 13143.29 533.56 56943.04 88888.00 2010-03-19 21:23:30.300 078 13142.00 533.07 56943.28 88888.00 2010-03-19 21:23:31.300 078 13142.52 533.93 56942.79 88888.00 2010-03-19 21:23:32.300 078 13142.78 533.19 56942.79 88888.00 2010-03-19 21:23:33.300 078 13143.04 533.31 56943.53 88888.00 2010-03-19 21:23:34.300 078 13142.78 533.31 56943.41 88888.00 2010-03-19 21:23:35.300 078 13142.52 533.31 56943.16 88888.00 2010-03-19 21:23:36.300 078 13142.65 533.81 56942.55 88888.00 2010-03-19 21:23:37.300 078 13142.78 533.31 56943.41 88888.00 2010-03-19 21:23:38.300 078 13143.55 533.07 56942.91 88888.00 2010-03-19 21:23:39.300 078 13142.65 533.19 56943.65 88888.00 2010-03-19 21:23:40.300 078 13143.04 533.19 56943.28 88888.00 2010-03-19 21:23:41.300 078 13143.17 533.56 56942.67 88888.00 2010-03-19 21:23:42.300 078 13142.78 533.19 56943.28 88888.00 2010-03-19 21:23:43.300 078 13142.78 533.81 56943.16 88888.00 2010-03-19 21:23:44.300 078 13143.17 532.94 56942.55 88888.00 2010-03-19 21:23:45.300 078 13143.17 533.56 56943.41 88888.00 2010-03-19 21:23:46.300 078 13143.42 533.19 56943.53 88888.00 2010-03-19 21:23:47.300 078 13142.78 533.44 56942.91 88888.00 2010-03-19 21:23:48.300 078 13142.91 533.69 56943.89 88888.00 2010-03-19 21:23:49.300 078 13143.55 533.93 56942.79 88888.00 2010-03-19 21:23:50.300 078 13143.68 533.07 56942.67 88888.00 2010-03-19 21:23:51.300 078 13143.04 532.82 56943.28 88888.00 2010-03-19 21:23:52.300 078 13143.81 533.69 56943.28 88888.00 2010-03-19 21:23:53.300 078 13143.68 532.57 56943.65 88888.00 2010-03-19 21:23:54.300 078 13143.17 533.07 56943.16 88888.00 2010-03-19 21:23:55.300 078 13142.91 533.07 56942.79 88888.00 2010-03-19 21:23:56.300 078 13143.68 533.19 56942.67 88888.00 2010-03-19 21:23:57.300 078 13143.17 533.31 56942.79 88888.00 2010-03-19 21:23:58.300 078 13143.68 533.31 56943.41 88888.00 2010-03-19 21:23:59.300 078 13143.17 533.31 56942.79 88888.00 2010-03-19 21:24:00.300 078 13143.04 533.19 56943.41 88888.00 2010-03-19 21:24:01.300 078 13142.78 533.07 56943.16 88888.00 2010-03-19 21:24:02.300 078 13143.29 533.31 56943.04 88888.00 2010-03-19 21:24:03.300 078 13144.33 532.82 56943.04 88888.00 2010-03-19 21:24:04.300 078 13143.68 532.70 56943.16 88888.00 2010-03-19 21:24:05.300 078 13143.68 532.57 56942.91 88888.00 2010-03-19 21:24:06.300 078 13143.68 532.82 56943.16 88888.00 2010-03-19 21:24:07.300 078 13143.55 532.70 56942.91 88888.00 2010-03-19 21:24:08.300 078 13143.81 532.70 56942.67 88888.00 2010-03-19 21:24:09.300 078 13143.94 532.94 56943.41 88888.00 2010-03-19 21:24:10.300 078 13144.08 532.57 56943.65 88888.00 2010-03-19 21:24:11.300 078 13143.94 532.57 56943.28 88888.00 2010-03-19 21:24:12.300 078 13143.68 532.20 56942.91 88888.00 2010-03-19 21:24:13.300 078 13143.17 532.57 56943.16 88888.00 2010-03-19 21:24:14.300 078 13144.46 532.20 56942.91 88888.00 2010-03-19 21:24:15.300 078 13143.94 532.94 56942.91 88888.00 2010-03-19 21:24:16.300 078 13143.68 532.94 56943.16 88888.00 2010-03-19 21:24:17.300 078 13144.33 532.70 56943.41 88888.00 2010-03-19 21:24:18.300 078 13143.94 531.70 56943.53 88888.00 2010-03-19 21:24:19.300 078 13144.21 532.82 56943.41 88888.00 2010-03-19 21:24:20.300 078 13143.68 532.32 56943.53 88888.00 2010-03-19 21:24:21.300 078 13144.59 532.20 56943.16 88888.00 2010-03-19 21:24:22.300 078 13144.21 532.45 56943.28 88888.00 2010-03-19 21:24:23.300 078 13143.68 532.45 56943.16 88888.00 2010-03-19 21:24:24.300 078 13144.59 532.82 56943.65 88888.00 2010-03-19 21:24:25.300 078 13144.59 532.32 56943.16 88888.00 2010-03-19 21:24:26.300 078 13144.72 531.70 56943.04 88888.00 2010-03-19 21:24:27.300 078 13144.08 532.08 56943.65 88888.00 2010-03-19 21:24:28.300 078 13144.59 532.20 56942.91 88888.00 2010-03-19 21:24:29.300 078 13144.59 532.57 56943.16 88888.00 2010-03-19 21:24:30.300 078 13144.59 531.95 56943.28 88888.00 2010-03-19 21:24:31.300 078 13144.98 532.20 56942.91 88888.00 2010-03-19 21:24:32.300 078 13144.21 532.32 56943.77 88888.00 2010-03-19 21:24:33.300 078 13144.72 532.20 56943.89 88888.00 2010-03-19 21:24:34.300 078 13144.46 532.57 56943.53 88888.00 2010-03-19 21:24:35.299 078 13144.72 532.82 56942.91 88888.00 2010-03-19 21:24:36.299 078 13144.59 532.70 56943.53 88888.00 2010-03-19 21:24:37.299 078 13145.24 532.45 56943.04 88888.00 2010-03-19 21:24:38.299 078 13144.98 532.70 56943.41 88888.00 2010-03-19 21:24:39.299 078 13144.72 532.45 56943.65 88888.00 2010-03-19 21:24:40.299 078 13144.72 531.95 56943.28 88888.00 2010-03-19 21:24:41.299 078 13145.11 531.95 56943.65 88888.00 2010-03-19 21:24:42.299 078 13145.50 532.20 56943.28 88888.00 2010-03-19 21:24:43.299 078 13145.37 532.32 56942.91 88888.00 2010-03-19 21:24:44.299 078 13145.11 531.95 56942.79 88888.00 2010-03-19 21:24:45.299 078 13145.37 532.94 56943.16 88888.00 2010-03-19 21:24:46.299 078 13145.50 532.70 56942.79 88888.00 2010-03-19 21:24:47.299 078 13144.72 532.08 56943.41 88888.00 2010-03-19 21:24:48.299 078 13145.50 532.20 56943.65 88888.00 2010-03-19 21:24:49.299 078 13144.98 531.70 56943.77 88888.00 2010-03-19 21:24:50.299 078 13145.24 532.45 56942.91 88888.00 2010-03-19 21:24:51.299 078 13144.33 532.57 56943.41 88888.00 2010-03-19 21:24:52.299 078 13145.63 532.32 56943.65 88888.00 2010-03-19 21:24:53.299 078 13145.11 531.83 56943.16 88888.00 2010-03-19 21:24:54.299 078 13144.85 531.83 56943.28 88888.00 2010-03-19 21:24:55.299 078 13145.89 531.95 56943.65 88888.00 2010-03-19 21:24:56.299 078 13145.76 531.33 56943.16 88888.00 2010-03-19 21:24:57.299 078 13144.85 532.08 56943.28 88888.00 2010-03-19 21:24:58.299 078 13146.15 531.95 56943.65 88888.00 2010-03-19 21:24:59.299 078 13145.24 532.08 56943.28 88888.00 2010-03-19 21:25:00.299 078 13145.76 532.45 56943.89 88888.00 2010-03-19 21:25:01.299 078 13145.76 532.45 56943.28 88888.00 2010-03-19 21:25:02.299 078 13145.37 532.45 56943.77 88888.00 2010-03-19 21:25:03.299 078 13145.76 531.83 56943.77 88888.00 2010-03-19 21:25:04.299 078 13146.28 532.20 56943.16 88888.00 2010-03-19 21:25:05.299 078 13145.76 532.32 56943.28 88888.00 2010-03-19 21:25:06.299 078 13145.76 531.70 56943.28 88888.00 2010-03-19 21:25:07.299 078 13145.89 531.83 56943.53 88888.00 2010-03-19 21:25:08.299 078 13145.63 532.70 56944.14 88888.00 2010-03-19 21:25:09.299 078 13146.28 532.32 56943.53 88888.00 2010-03-19 21:25:10.299 078 13145.37 532.70 56943.41 88888.00 2010-03-19 21:25:11.299 078 13146.54 531.70 56943.77 88888.00 2010-03-19 21:25:12.299 078 13146.02 532.20 56944.02 88888.00 2010-03-19 21:25:13.299 078 13145.76 532.57 56943.89 88888.00 2010-03-19 21:25:14.299 078 13146.02 531.95 56943.65 88888.00 2010-03-19 21:25:15.299 078 13145.24 532.20 56943.89 88888.00 2010-03-19 21:25:16.299 078 13145.76 532.32 56943.53 88888.00 2010-03-19 21:25:17.299 078 13145.76 531.95 56943.65 88888.00 2010-03-19 21:25:18.299 078 13145.50 532.32 56943.41 88888.00 2010-03-19 21:25:19.299 078 13145.63 532.94 56943.77 88888.00 2010-03-19 21:25:20.299 078 13144.98 531.58 56944.50 88888.00 2010-03-19 21:25:21.299 078 13145.50 531.95 56943.65 88888.00 2010-03-19 21:25:22.299 078 13146.15 532.32 56944.02 88888.00 2010-03-19 21:25:23.299 078 13145.89 532.20 56944.14 88888.00 2010-03-19 21:25:24.299 078 13145.24 532.08 56943.28 88888.00 2010-03-19 21:25:25.299 078 13145.37 531.95 56943.89 88888.00 2010-03-19 21:25:26.299 078 13145.37 532.20 56943.89 88888.00 2010-03-19 21:25:27.299 078 13145.50 532.08 56943.77 88888.00 2010-03-19 21:25:28.299 078 13145.11 532.32 56943.77 88888.00 2010-03-19 21:25:29.299 078 13145.63 532.57 56943.89 88888.00 2010-03-19 21:25:30.299 078 13145.37 532.08 56944.75 88888.00 2010-03-19 21:25:31.299 078 13145.63 532.08 56944.38 88888.00 2010-03-19 21:25:32.299 078 13146.41 532.20 56944.02 88888.00 2010-03-19 21:25:33.299 078 13145.63 531.21 56944.02 88888.00 2010-03-19 21:25:34.299 078 13145.37 531.70 56944.26 88888.00 2010-03-19 21:25:35.299 078 13145.89 532.70 56943.89 88888.00 2010-03-19 21:25:36.299 078 13145.89 532.70 56943.89 88888.00 2010-03-19 21:25:37.299 078 13146.15 532.08 56943.53 88888.00 2010-03-19 21:25:38.299 078 13146.28 531.95 56944.26 88888.00 2010-03-19 21:25:39.299 078 13145.63 531.83 56944.26 88888.00 2010-03-19 21:25:40.299 078 13146.80 531.83 56943.89 88888.00 2010-03-19 21:25:41.299 078 13146.02 532.08 56944.26 88888.00 2010-03-19 21:25:42.299 078 13146.28 532.08 56944.26 88888.00 2010-03-19 21:25:43.299 078 13145.76 531.70 56943.89 88888.00 2010-03-19 21:25:44.299 078 13146.15 532.45 56944.63 88888.00 2010-03-19 21:25:45.299 078 13146.02 532.20 56944.63 88888.00 2010-03-19 21:25:46.299 078 13146.28 532.08 56943.89 88888.00 2010-03-19 21:25:47.299 078 13146.15 531.70 56944.38 88888.00 2010-03-19 21:25:48.299 078 13145.63 531.70 56944.26 88888.00 2010-03-19 21:25:49.299 078 13146.02 532.20 56944.14 88888.00 2010-03-19 21:25:50.299 078 13146.67 532.08 56943.53 88888.00 2010-03-19 21:25:51.299 078 13146.28 531.83 56944.38 88888.00 2010-03-19 21:25:52.299 078 13145.63 532.08 56943.77 88888.00 2010-03-19 21:25:53.299 078 13145.89 532.20 56943.04 88888.00 2010-03-19 21:25:54.299 078 13146.28 531.70 56943.89 88888.00 2010-03-19 21:25:55.299 078 13146.93 531.83 56944.02 88888.00 2010-03-19 21:25:56.299 078 13146.41 531.83 56943.89 88888.00 2010-03-19 21:25:57.299 078 13146.67 532.70 56944.26 88888.00 2010-03-19 21:25:58.299 078 13146.41 532.32 56943.77 88888.00 2010-03-19 21:25:59.299 078 13146.02 531.95 56944.02 88888.00 2010-03-19 21:26:00.299 078 13145.76 532.32 56944.14 88888.00 2010-03-19 21:26:01.299 078 13146.02 532.57 56944.14 88888.00 2010-03-19 21:26:02.299 078 13145.89 532.08 56944.14 88888.00 2010-03-19 21:26:03.299 078 13145.63 532.32 56944.26 88888.00 2010-03-19 21:26:04.299 078 13145.37 531.95 56944.75 88888.00 2010-03-19 21:26:05.299 078 13145.89 531.95 56944.26 88888.00 2010-03-19 21:26:06.299 078 13146.02 531.95 56944.02 88888.00 2010-03-19 21:26:07.299 078 13145.50 531.70 56944.63 88888.00 2010-03-19 21:26:08.299 078 13145.89 532.70 56944.38 88888.00 2010-03-19 21:26:09.299 078 13145.24 532.08 56944.14 88888.00 2010-03-19 21:26:10.299 078 13145.50 532.32 56943.89 88888.00 2010-03-19 21:26:11.299 078 13145.50 531.46 56944.26 88888.00 2010-03-19 21:26:12.299 078 13145.50 532.20 56944.50 88888.00 2010-03-19 21:26:13.299 078 13144.98 531.70 56944.50 88888.00 2010-03-19 21:26:14.299 078 13145.24 532.32 56943.89 88888.00 2010-03-19 21:26:15.299 078 13145.50 531.70 56944.02 88888.00 2010-03-19 21:26:16.299 078 13144.85 532.45 56944.02 88888.00 2010-03-19 21:26:17.299 078 13145.63 531.83 56943.65 88888.00 2010-03-19 21:26:18.299 078 13144.85 531.58 56944.14 88888.00 2010-03-19 21:26:19.299 078 13145.24 531.83 56944.02 88888.00 2010-03-19 21:26:20.299 078 13145.76 531.70 56944.38 88888.00 2010-03-19 21:26:21.299 078 13145.37 532.45 56943.53 88888.00 2010-03-19 21:26:22.299 078 13145.11 532.08 56944.14 88888.00 2010-03-19 21:26:23.299 078 13145.37 532.57 56944.26 88888.00 2010-03-19 21:26:24.299 078 13145.63 531.70 56944.63 88888.00 2010-03-19 21:26:25.299 078 13145.50 531.83 56944.50 88888.00 2010-03-19 21:26:26.299 078 13145.76 531.21 56943.89 88888.00 2010-03-19 21:26:27.299 078 13145.76 531.70 56944.26 88888.00 2010-03-19 21:26:28.299 078 13144.98 531.83 56944.63 88888.00 2010-03-19 21:26:29.299 078 13144.72 531.21 56943.77 88888.00 2010-03-19 21:26:30.299 078 13145.50 531.46 56944.02 88888.00 2010-03-19 21:26:31.299 078 13144.85 531.33 56944.02 88888.00 2010-03-19 21:26:32.299 078 13145.24 531.46 56944.38 88888.00 2010-03-19 21:26:33.299 078 13145.11 531.46 56943.77 88888.00 2010-03-19 21:26:34.299 078 13145.50 532.08 56944.38 88888.00 2010-03-19 21:26:35.299 078 13145.11 531.33 56943.89 88888.00 2010-03-19 21:26:36.299 078 13144.98 532.32 56944.63 88888.00 2010-03-19 21:26:37.299 078 13144.98 532.57 56944.50 88888.00 2010-03-19 21:26:38.299 078 13145.76 532.20 56944.02 88888.00 2010-03-19 21:26:39.299 078 13145.11 531.46 56943.89 88888.00 2010-03-19 21:26:40.299 078 13145.24 531.70 56944.50 88888.00 2010-03-19 21:26:41.299 078 13145.11 531.33 56944.14 88888.00 2010-03-19 21:26:42.299 078 13145.37 531.95 56944.14 88888.00 2010-03-19 21:26:43.299 078 13145.50 531.46 56944.02 88888.00 2010-03-19 21:26:44.299 078 13145.76 531.70 56943.89 88888.00 2010-03-19 21:26:45.299 078 13145.76 531.46 56944.38 88888.00 2010-03-19 21:26:46.299 078 13146.28 531.95 56944.02 88888.00 2010-03-19 21:26:47.299 078 13146.67 532.20 56944.26 88888.00 2010-03-19 21:26:48.299 078 13145.63 531.58 56944.02 88888.00 2010-03-19 21:26:49.299 078 13145.50 531.70 56944.14 88888.00 2010-03-19 21:26:50.299 078 13144.98 531.58 56944.63 88888.00 2010-03-19 21:26:51.299 078 13145.24 531.46 56944.87 88888.00 2010-03-19 21:26:52.299 078 13146.02 532.57 56944.02 88888.00 2010-03-19 21:26:53.299 078 13145.89 532.20 56944.26 88888.00 2010-03-19 21:26:54.299 078 13146.02 532.20 56944.87 88888.00 2010-03-19 21:26:55.299 078 13145.89 531.21 56944.14 88888.00 2010-03-19 21:26:56.299 078 13145.89 531.70 56944.63 88888.00 2010-03-19 21:26:57.299 078 13144.98 531.21 56944.50 88888.00 2010-03-19 21:26:58.299 078 13145.89 532.32 56944.14 88888.00 2010-03-19 21:26:59.299 078 13146.28 531.70 56944.02 88888.00 2010-03-19 21:27:00.299 078 13145.24 531.21 56944.99 88888.00 2010-03-19 21:27:01.299 078 13145.63 531.95 56944.26 88888.00 2010-03-19 21:27:02.299 078 13146.02 531.46 56944.26 88888.00 2010-03-19 21:27:03.299 078 13145.76 530.71 56944.87 88888.00 2010-03-19 21:27:04.299 078 13145.89 531.70 56944.75 88888.00 2010-03-19 21:27:05.299 078 13146.28 530.96 56944.38 88888.00 2010-03-19 21:27:06.299 078 13145.63 530.59 56944.75 88888.00 2010-03-19 21:27:07.299 078 13145.89 530.71 56943.77 88888.00 2010-03-19 21:27:08.299 078 13145.89 530.84 56943.77 88888.00 2010-03-19 21:27:09.299 078 13146.28 531.21 56944.50 88888.00 2010-03-19 21:27:10.299 078 13146.41 531.33 56945.36 88888.00 2010-03-19 21:27:11.299 078 13146.02 530.34 56944.87 88888.00 2010-03-19 21:27:12.299 078 13146.15 530.96 56944.63 88888.00 2010-03-19 21:27:13.299 078 13145.50 531.33 56944.38 88888.00 2010-03-19 21:27:14.299 078 13146.28 531.21 56943.77 88888.00 2010-03-19 21:27:15.299 078 13145.76 530.84 56943.89 88888.00 2010-03-19 21:27:16.299 078 13146.80 531.09 56944.02 88888.00 2010-03-19 21:27:17.299 078 13146.02 531.33 56944.14 88888.00 2010-03-19 21:27:18.299 078 13145.76 531.21 56943.65 88888.00 2010-03-19 21:27:19.299 078 13145.89 531.33 56944.99 88888.00 2010-03-19 21:27:20.299 078 13145.76 531.09 56944.63 88888.00 2010-03-19 21:27:21.299 078 13146.02 531.09 56944.38 88888.00 2010-03-19 21:27:22.299 078 13146.28 531.09 56944.99 88888.00 2010-03-19 21:27:23.299 078 13146.67 530.96 56944.87 88888.00 2010-03-19 21:27:24.299 078 13146.41 531.21 56944.63 88888.00 2010-03-19 21:27:25.299 078 13145.63 531.09 56943.89 88888.00 2010-03-19 21:27:26.299 078 13147.06 530.84 56944.63 88888.00 2010-03-19 21:27:27.299 078 13145.89 530.71 56944.87 88888.00 2010-03-19 21:27:28.299 078 13146.02 531.09 56944.99 88888.00 2010-03-19 21:27:29.299 078 13145.76 531.70 56944.75 88888.00 2010-03-19 21:27:30.299 078 13146.41 530.47 56944.26 88888.00 2010-03-19 21:27:31.299 078 13146.41 530.47 56944.63 88888.00 2010-03-19 21:27:32.299 078 13146.02 530.84 56944.99 88888.00 2010-03-19 21:27:33.299 078 13146.28 530.71 56943.77 88888.00 2010-03-19 21:27:34.299 078 13147.19 531.21 56944.50 88888.00 2010-03-19 21:27:35.299 078 13146.02 530.59 56944.63 88888.00 2010-03-19 21:27:36.299 078 13146.15 530.71 56945.24 88888.00 2010-03-19 21:27:37.299 078 13146.41 530.84 56944.38 88888.00 2010-03-19 21:27:38.299 078 13146.02 530.71 56944.26 88888.00 2010-03-19 21:27:39.299 078 13146.67 530.96 56944.38 88888.00 2010-03-19 21:27:40.299 078 13147.06 530.47 56944.50 88888.00 2010-03-19 21:27:41.299 078 13146.15 530.47 56944.50 88888.00 2010-03-19 21:27:42.299 078 13147.06 530.84 56944.63 88888.00 2010-03-19 21:27:43.299 078 13146.93 531.70 56944.63 88888.00 2010-03-19 21:27:44.299 078 13146.93 531.21 56944.50 88888.00 2010-03-19 21:27:45.299 078 13146.67 530.96 56944.38 88888.00 2010-03-19 21:27:46.299 078 13147.06 530.96 56944.26 88888.00 2010-03-19 21:27:47.299 078 13146.67 530.96 56944.50 88888.00 2010-03-19 21:27:48.299 078 13146.28 530.71 56945.24 88888.00 2010-03-19 21:27:49.299 078 13146.15 530.96 56944.75 88888.00 2010-03-19 21:27:50.299 078 13146.15 530.22 56944.63 88888.00 2010-03-19 21:27:51.299 078 13147.06 530.59 56944.26 88888.00 2010-03-19 21:27:52.299 078 13147.45 531.09 56944.50 88888.00 2010-03-19 21:27:53.299 078 13146.41 531.21 56944.14 88888.00 2010-03-19 21:27:54.299 078 13147.19 531.21 56944.14 88888.00 2010-03-19 21:27:55.299 078 13146.54 530.96 56944.87 88888.00 2010-03-19 21:27:56.299 078 13146.41 530.71 56944.63 88888.00 2010-03-19 21:27:57.299 078 13147.32 531.21 56944.14 88888.00 2010-03-19 21:27:58.299 078 13146.93 531.33 56945.24 88888.00 2010-03-19 21:27:59.299 078 13146.93 531.33 56944.99 88888.00 2010-03-19 21:28:00.299 078 13147.06 530.96 56944.99 88888.00 2010-03-19 21:28:01.299 078 13146.67 531.46 56945.48 88888.00 2010-03-19 21:28:02.299 078 13147.06 530.34 56944.63 88888.00 2010-03-19 21:28:03.299 078 13146.93 530.96 56945.12 88888.00 2010-03-19 21:28:04.299 078 13146.80 530.47 56944.99 88888.00 2010-03-19 21:28:05.299 078 13147.06 530.47 56944.75 88888.00 2010-03-19 21:28:06.299 078 13146.80 530.71 56944.99 88888.00 2010-03-19 21:28:07.299 078 13147.06 530.47 56944.87 88888.00 2010-03-19 21:28:08.299 078 13147.58 531.09 56944.75 88888.00 2010-03-19 21:28:09.299 078 13146.67 530.96 56944.38 88888.00 2010-03-19 21:28:10.299 078 13147.32 531.09 56944.50 88888.00 2010-03-19 21:28:11.299 078 13147.58 531.21 56945.36 88888.00 2010-03-19 21:28:12.299 078 13147.58 530.84 56944.63 88888.00 2010-03-19 21:28:13.299 078 13147.71 530.96 56945.61 88888.00 2010-03-19 21:28:14.299 078 13147.45 530.71 56944.87 88888.00 2010-03-19 21:28:15.299 078 13147.32 530.84 56944.63 88888.00 2010-03-19 21:28:16.299 078 13147.06 530.71 56944.38 88888.00 2010-03-19 21:28:17.299 078 13146.80 530.84 56945.12 88888.00 2010-03-19 21:28:18.299 078 13147.32 531.46 56944.99 88888.00 2010-03-19 21:28:19.299 078 13146.93 531.33 56944.63 88888.00 2010-03-19 21:28:20.299 078 13147.97 530.71 56944.87 88888.00 2010-03-19 21:28:21.299 078 13147.58 530.84 56944.99 88888.00 2010-03-19 21:28:22.299 078 13148.10 531.21 56944.63 88888.00 2010-03-19 21:28:23.299 078 13147.06 530.84 56944.50 88888.00 2010-03-19 21:28:24.299 078 13147.58 531.21 56944.75 88888.00 2010-03-19 21:28:25.299 078 13148.23 531.33 56944.75 88888.00 2010-03-19 21:28:26.299 078 13148.10 530.71 56944.87 88888.00 2010-03-19 21:28:27.299 078 13147.06 531.21 56944.38 88888.00 2010-03-19 21:28:28.299 078 13148.10 530.96 56945.24 88888.00 2010-03-19 21:28:29.299 078 13147.45 530.84 56945.85 88888.00 2010-03-19 21:28:30.299 078 13147.19 530.71 56945.97 88888.00 2010-03-19 21:28:31.299 078 13147.97 530.59 56944.26 88888.00 2010-03-19 21:28:32.299 078 13147.58 531.09 56944.50 88888.00 2010-03-19 21:28:33.299 078 13147.58 530.84 56945.48 88888.00 2010-03-19 21:28:34.299 078 13147.84 530.59 56944.87 88888.00 2010-03-19 21:28:35.299 078 13147.84 531.21 56945.12 88888.00 2010-03-19 21:28:36.299 078 13147.71 531.21 56945.48 88888.00 2010-03-19 21:28:37.299 078 13148.23 530.59 56945.12 88888.00 2010-03-19 21:28:38.299 078 13147.84 530.96 56944.75 88888.00 2010-03-19 21:28:39.299 078 13148.23 531.58 56944.63 88888.00 2010-03-19 21:28:40.299 078 13147.84 531.33 56945.97 88888.00 2010-03-19 21:28:41.299 078 13147.32 531.33 56944.87 88888.00 2010-03-19 21:28:42.299 078 13147.58 530.96 56945.24 88888.00 2010-03-19 21:28:43.299 078 13148.23 530.71 56944.75 88888.00 2010-03-19 21:28:44.299 078 13148.10 530.96 56944.75 88888.00 2010-03-19 21:28:45.299 078 13147.84 530.47 56945.36 88888.00 2010-03-19 21:28:46.299 078 13148.10 530.59 56944.38 88888.00 2010-03-19 21:28:47.299 078 13147.71 531.46 56944.87 88888.00 2010-03-19 21:28:48.299 078 13148.36 531.09 56944.63 88888.00 2010-03-19 21:28:49.299 078 13147.84 531.09 56944.63 88888.00 2010-03-19 21:28:50.299 078 13147.84 531.09 56944.63 88888.00 2010-03-19 21:28:51.299 078 13147.84 531.33 56945.48 88888.00 2010-03-19 21:28:52.299 078 13148.49 530.96 56945.12 88888.00 2010-03-19 21:28:53.299 078 13148.49 530.84 56945.48 88888.00 2010-03-19 21:28:54.299 078 13147.84 531.33 56945.24 88888.00 2010-03-19 21:28:55.299 078 13147.71 530.34 56945.12 88888.00 2010-03-19 21:28:56.299 078 13148.49 530.96 56945.24 88888.00 2010-03-19 21:28:57.299 078 13148.62 530.84 56944.63 88888.00 2010-03-19 21:28:58.299 078 13147.84 530.59 56945.36 88888.00 2010-03-19 21:28:59.299 078 13148.62 530.71 56945.24 88888.00 2010-03-19 21:29:00.299 078 13147.71 530.84 56944.75 88888.00 2010-03-19 21:29:01.299 078 13147.71 530.34 56945.24 88888.00 2010-03-19 21:29:02.299 078 13148.23 530.22 56945.61 88888.00 2010-03-19 21:29:03.299 078 13148.62 530.59 56945.97 88888.00 2010-03-19 21:29:04.299 078 13148.10 530.71 56945.48 88888.00 2010-03-19 21:29:05.299 078 13148.49 530.84 56944.87 88888.00 2010-03-19 21:29:06.299 078 13148.49 531.46 56945.85 88888.00 2010-03-19 21:29:07.299 078 13148.75 530.96 56945.12 88888.00 2010-03-19 21:29:08.299 078 13148.62 531.09 56945.24 88888.00 2010-03-19 21:29:09.299 078 13148.23 530.96 56945.12 88888.00 2010-03-19 21:29:10.299 078 13148.36 531.58 56945.24 88888.00 2010-03-19 21:29:11.299 078 13148.49 530.84 56945.24 88888.00 2010-03-19 21:29:12.299 078 13148.75 531.46 56944.87 88888.00 2010-03-19 21:29:13.299 078 13147.84 530.96 56945.24 88888.00 2010-03-19 21:29:14.299 078 13147.58 531.83 56945.48 88888.00 2010-03-19 21:29:15.299 078 13148.75 531.95 56945.73 88888.00 2010-03-19 21:29:16.299 078 13148.10 530.96 56945.36 88888.00 2010-03-19 21:29:17.299 078 13148.62 531.46 56944.99 88888.00 2010-03-19 21:29:18.299 078 13148.62 530.84 56945.12 88888.00 2010-03-19 21:29:19.299 078 13148.10 530.96 56945.97 88888.00 2010-03-19 21:29:20.299 078 13148.36 531.33 56945.36 88888.00 2010-03-19 21:29:21.299 078 13148.88 532.32 56945.85 88888.00 2010-03-19 21:29:22.299 078 13148.23 531.58 56945.61 88888.00 2010-03-19 21:29:23.299 078 13148.36 530.84 56945.97 88888.00 2010-03-19 21:29:24.299 078 13149.14 531.09 56945.48 88888.00 2010-03-19 21:29:25.299 078 13148.88 531.83 56946.21 88888.00 2010-03-19 21:29:26.299 078 13148.36 530.96 56945.61 88888.00 2010-03-19 21:29:27.299 078 13148.75 531.09 56945.97 88888.00 2010-03-19 21:29:28.299 078 13148.23 532.08 56945.73 88888.00 2010-03-19 21:29:29.299 078 13148.75 530.84 56945.85 88888.00 2010-03-19 21:29:30.299 078 13149.27 531.46 56945.36 88888.00 2010-03-19 21:29:31.299 078 13149.01 531.70 56945.24 88888.00 2010-03-19 21:29:32.299 078 13148.75 531.70 56945.48 88888.00 2010-03-19 21:29:33.299 078 13148.75 530.96 56945.24 88888.00 2010-03-19 21:29:34.299 078 13149.01 531.58 56945.48 88888.00 2010-03-19 21:29:35.299 078 13148.23 531.09 56945.48 88888.00 2010-03-19 21:29:36.299 078 13148.49 530.84 56945.36 88888.00 2010-03-19 21:29:37.299 078 13148.49 531.58 56945.36 88888.00 2010-03-19 21:29:38.299 078 13149.40 531.83 56945.85 88888.00 2010-03-19 21:29:39.299 078 13148.88 530.96 56945.12 88888.00 2010-03-19 21:29:40.299 078 13148.75 531.09 56945.48 88888.00 2010-03-19 21:29:41.299 078 13148.10 530.84 56946.34 88888.00 2010-03-19 21:29:42.299 078 13149.40 531.70 56945.61 88888.00 2010-03-19 21:29:43.299 078 13148.75 531.95 56945.61 88888.00 2010-03-19 21:29:44.299 078 13149.14 531.70 56945.97 88888.00 2010-03-19 21:29:45.299 078 13149.40 530.96 56945.36 88888.00 2010-03-19 21:29:46.299 078 13149.27 531.70 56945.61 88888.00 2010-03-19 21:29:47.299 078 13149.27 531.70 56945.97 88888.00 2010-03-19 21:29:48.299 078 13149.01 531.33 56944.99 88888.00 2010-03-19 21:29:49.299 078 13149.40 531.83 56945.97 88888.00 2010-03-19 21:29:50.299 078 13149.27 531.70 56945.61 88888.00 2010-03-19 21:29:51.299 078 13149.14 530.96 56945.73 88888.00 2010-03-19 21:29:52.299 078 13149.92 531.46 56945.61 88888.00 2010-03-19 21:29:53.299 078 13149.53 531.70 56945.85 88888.00 2010-03-19 21:29:54.299 078 13149.01 531.83 56945.85 88888.00 2010-03-19 21:29:55.299 078 13149.40 531.83 56945.61 88888.00 2010-03-19 21:29:56.299 078 13149.40 531.70 56945.61 88888.00 2010-03-19 21:29:57.299 078 13148.75 532.08 56945.12 88888.00 2010-03-19 21:29:58.299 078 13149.14 532.08 56945.36 88888.00 2010-03-19 21:29:59.299 078 13149.27 531.83 56945.24 88888.00 2010-03-19 21:30:00.299 078 13148.88 531.21 56945.61 88888.00 2010-03-19 21:30:01.299 078 13149.14 532.08 56946.34 88888.00 2010-03-19 21:30:02.299 078 13149.14 531.21 56946.09 88888.00 2010-03-19 21:30:03.299 078 13149.53 531.83 56946.46 88888.00 2010-03-19 21:30:04.299 078 13148.75 532.20 56945.61 88888.00 2010-03-19 21:30:05.299 078 13148.88 531.33 56945.73 88888.00 2010-03-19 21:30:06.299 078 13149.66 531.46 56945.48 88888.00 2010-03-19 21:30:07.299 078 13148.75 531.46 56946.09 88888.00 2010-03-19 21:30:08.299 078 13149.53 531.83 56945.73 88888.00 2010-03-19 21:30:09.299 078 13149.92 531.21 56945.61 88888.00 2010-03-19 21:30:10.299 078 13149.27 532.32 56946.09 88888.00 2010-03-19 21:30:11.299 078 13148.49 531.58 56946.34 88888.00 2010-03-19 21:30:12.299 078 13148.75 530.96 56945.85 88888.00 2010-03-19 21:30:13.299 078 13149.40 531.09 56945.48 88888.00 2010-03-19 21:30:14.299 078 13149.14 531.83 56945.97 88888.00 2010-03-19 21:30:15.299 078 13149.53 531.21 56945.61 88888.00 2010-03-19 21:30:16.299 078 13149.53 531.58 56945.73 88888.00 2010-03-19 21:30:17.299 078 13148.23 531.70 56945.97 88888.00 2010-03-19 21:30:18.299 078 13149.14 531.58 56945.85 88888.00 2010-03-19 21:30:19.299 078 13149.01 530.96 56945.73 88888.00 2010-03-19 21:30:20.299 078 13148.49 531.58 56945.97 88888.00 2010-03-19 21:30:21.299 078 13149.01 531.09 56946.46 88888.00 2010-03-19 21:30:22.299 078 13149.01 531.21 56945.97 88888.00 2010-03-19 21:30:23.299 078 13149.14 530.96 56945.85 88888.00 2010-03-19 21:30:24.299 078 13149.40 531.70 56945.48 88888.00 2010-03-19 21:30:25.299 078 13148.62 531.09 56945.97 88888.00 2010-03-19 21:30:26.299 078 13149.27 531.21 56945.97 88888.00 2010-03-19 21:30:27.299 078 13149.01 531.21 56946.71 88888.00 2010-03-19 21:30:28.299 078 13149.53 532.08 56946.09 88888.00 2010-03-19 21:30:29.299 078 13149.01 531.70 56945.85 88888.00 2010-03-19 21:30:30.299 078 13149.40 531.70 56945.97 88888.00 2010-03-19 21:30:31.299 078 13149.66 531.33 56945.97 88888.00 2010-03-19 21:30:32.299 078 13149.40 531.83 56945.85 88888.00 2010-03-19 21:30:33.299 078 13149.40 531.83 56946.21 88888.00 2010-03-19 21:30:34.299 078 13149.66 531.46 56946.21 88888.00 2010-03-19 21:30:35.299 078 13148.88 531.58 56945.73 88888.00 2010-03-19 21:30:36.299 078 13149.40 531.70 56945.85 88888.00 2010-03-19 21:30:37.299 078 13149.27 531.33 56945.36 88888.00 2010-03-19 21:30:38.299 078 13149.53 531.58 56946.46 88888.00 2010-03-19 21:30:39.299 078 13149.66 531.33 56946.09 88888.00 2010-03-19 21:30:40.299 078 13149.27 531.83 56946.34 88888.00 2010-03-19 21:30:41.299 078 13148.88 531.46 56945.36 88888.00 2010-03-19 21:30:42.299 078 13149.14 531.21 56946.21 88888.00 2010-03-19 21:30:43.299 078 13148.88 530.96 56945.73 88888.00 2010-03-19 21:30:44.299 078 13149.66 531.33 56945.48 88888.00 2010-03-19 21:30:45.299 078 13149.01 531.33 56946.46 88888.00 2010-03-19 21:30:46.299 078 13149.27 531.70 56946.21 88888.00 2010-03-19 21:30:47.299 078 13149.79 531.46 56946.46 88888.00 2010-03-19 21:30:48.299 078 13149.14 531.09 56946.34 88888.00 2010-03-19 21:30:49.299 078 13149.53 531.09 56945.73 88888.00 2010-03-19 21:30:50.299 078 13149.40 531.46 56946.46 88888.00 2010-03-19 21:30:51.299 078 13149.14 531.33 56946.71 88888.00 2010-03-19 21:30:52.299 078 13149.66 530.96 56945.97 88888.00 2010-03-19 21:30:53.299 078 13149.53 531.09 56947.20 88888.00 2010-03-19 21:30:54.299 078 13149.92 531.21 56946.34 88888.00 2010-03-19 21:30:55.299 078 13149.27 531.21 56946.71 88888.00 2010-03-19 21:30:56.299 078 13149.40 531.21 56946.34 88888.00 2010-03-19 21:30:57.299 078 13149.66 531.21 56946.58 88888.00 2010-03-19 21:30:58.299 078 13149.40 531.33 56946.21 88888.00 2010-03-19 21:30:59.299 078 13149.40 530.96 56946.58 88888.00 2010-03-19 21:31:00.299 078 13150.18 530.59 56945.97 88888.00 2010-03-19 21:31:01.299 078 13149.27 530.96 56946.09 88888.00 2010-03-19 21:31:02.299 078 13149.92 530.71 56945.97 88888.00 2010-03-19 21:31:03.299 078 13149.79 531.09 56946.21 88888.00 2010-03-19 21:31:04.299 078 13149.01 530.84 56947.20 88888.00 2010-03-19 21:31:05.299 078 13149.79 530.47 56946.83 88888.00 2010-03-19 21:31:06.299 078 13148.88 531.21 56945.73 88888.00 2010-03-19 21:31:07.299 078 13149.14 531.21 56946.09 88888.00 2010-03-19 21:31:08.299 078 13149.27 530.47 56946.09 88888.00 2010-03-19 21:31:09.299 078 13149.66 531.33 56946.21 88888.00 2010-03-19 21:31:10.299 078 13149.66 530.59 56946.34 88888.00 2010-03-19 21:31:11.299 078 13149.66 531.33 56946.58 88888.00 2010-03-19 21:31:12.299 078 13150.05 530.84 56946.46 88888.00 2010-03-19 21:31:13.299 078 13149.79 530.96 56946.46 88888.00 2010-03-19 21:31:14.299 078 13148.49 531.21 56946.34 88888.00 2010-03-19 21:31:15.299 078 13149.27 531.09 56946.34 88888.00 2010-03-19 21:31:16.299 078 13149.27 530.71 56945.85 88888.00 2010-03-19 21:31:17.299 078 13149.79 531.33 56946.71 88888.00 2010-03-19 21:31:18.299 078 13149.40 530.96 56945.97 88888.00 2010-03-19 21:31:19.299 078 13149.14 531.21 56946.21 88888.00 2010-03-19 21:31:20.299 078 13148.75 531.58 56946.46 88888.00 2010-03-19 21:31:21.299 078 13149.66 531.33 56945.85 88888.00 2010-03-19 21:31:22.299 078 13148.75 530.59 56945.85 88888.00 2010-03-19 21:31:23.299 078 13148.88 530.84 56946.46 88888.00 2010-03-19 21:31:24.299 078 13149.53 531.33 56946.34 88888.00 2010-03-19 21:31:25.299 078 13148.88 530.96 56946.09 88888.00 2010-03-19 21:31:26.299 078 13149.01 530.71 56946.71 88888.00 2010-03-19 21:31:27.299 078 13148.62 530.96 56946.95 88888.00 2010-03-19 21:31:28.299 078 13148.62 530.59 56946.71 88888.00 2010-03-19 21:31:29.299 078 13148.88 531.33 56946.58 88888.00 2010-03-19 21:31:30.299 078 13149.01 530.71 56946.21 88888.00 2010-03-19 21:31:31.299 078 13148.75 531.21 56946.46 88888.00 2010-03-19 21:31:32.299 078 13148.75 531.21 56946.34 88888.00 2010-03-19 21:31:33.299 078 13149.27 530.84 56946.21 88888.00 2010-03-19 21:31:34.299 078 13149.27 530.71 56946.58 88888.00 2010-03-19 21:31:35.299 078 13149.01 531.46 56946.83 88888.00 2010-03-19 21:31:36.299 078 13149.27 530.84 56946.34 88888.00 2010-03-19 21:31:37.299 078 13148.62 530.71 56946.21 88888.00 2010-03-19 21:31:38.299 078 13149.01 530.96 56946.58 88888.00 2010-03-19 21:31:39.299 078 13148.62 531.21 56946.71 88888.00 2010-03-19 21:31:40.299 078 13148.88 530.84 56946.21 88888.00 2010-03-19 21:31:41.299 078 13149.14 530.47 56946.09 88888.00 2010-03-19 21:31:42.299 078 13148.62 531.21 56946.71 88888.00 2010-03-19 21:31:43.299 078 13147.97 531.21 56945.85 88888.00 2010-03-19 21:31:44.299 078 13149.01 531.95 56946.21 88888.00 2010-03-19 21:31:45.299 078 13148.49 530.59 56946.83 88888.00 2010-03-19 21:31:46.299 078 13149.01 531.33 56946.95 88888.00 2010-03-19 21:31:47.299 078 13148.23 531.58 56945.73 88888.00 2010-03-19 21:31:48.299 078 13149.27 531.46 56946.21 88888.00 2010-03-19 21:31:49.299 078 13148.75 531.09 56946.09 88888.00 2010-03-19 21:31:50.299 078 13148.88 531.83 56945.85 88888.00 2010-03-19 21:31:51.299 078 13148.88 531.09 56946.58 88888.00 2010-03-19 21:31:52.299 078 13148.75 531.21 56945.97 88888.00 2010-03-19 21:31:53.299 078 13148.62 531.33 56946.09 88888.00 2010-03-19 21:31:54.299 078 13148.23 530.96 56946.71 88888.00 2010-03-19 21:31:55.299 078 13148.88 531.21 56946.58 88888.00 2010-03-19 21:31:56.299 078 13148.23 530.71 56946.21 88888.00 2010-03-19 21:31:57.299 078 13147.45 530.34 56946.83 88888.00 2010-03-19 21:31:58.299 078 13148.10 530.84 56945.61 88888.00 2010-03-19 21:31:59.299 078 13147.84 530.47 56946.71 88888.00 2010-03-19 21:32:00.299 078 13148.23 531.09 56946.09 88888.00 2010-03-19 21:32:01.299 078 13148.62 530.71 56946.46 88888.00 2010-03-19 21:32:02.299 078 13148.88 530.96 56946.34 88888.00 2010-03-19 21:32:03.299 078 13148.49 530.22 56945.61 88888.00 2010-03-19 21:32:04.299 078 13148.75 530.96 56945.85 88888.00 2010-03-19 21:32:05.299 078 13148.49 530.71 56945.73 88888.00 2010-03-19 21:32:06.299 078 13148.10 530.84 56945.97 88888.00 2010-03-19 21:32:07.299 078 13147.84 530.84 56946.09 88888.00 2010-03-19 21:32:08.299 078 13148.49 530.22 56945.85 88888.00 2010-03-19 21:32:09.299 078 13147.97 530.34 56945.36 88888.00 2010-03-19 21:32:10.299 078 13147.58 529.97 56945.61 88888.00 2010-03-19 21:32:11.299 078 13147.71 530.22 56945.97 88888.00 2010-03-19 21:32:12.299 078 13148.36 530.34 56945.61 88888.00 2010-03-19 21:32:13.299 078 13147.97 529.85 56945.97 88888.00 2010-03-19 21:32:14.299 078 13148.23 530.09 56945.61 88888.00 2010-03-19 21:32:15.299 078 13148.10 529.97 56945.73 88888.00 2010-03-19 21:32:16.299 078 13147.32 530.09 56945.85 88888.00 2010-03-19 21:32:17.299 078 13147.97 530.09 56946.34 88888.00 2010-03-19 21:32:18.299 078 13147.19 530.22 56945.48 88888.00 2010-03-19 21:32:19.299 078 13147.71 529.72 56945.48 88888.00 2010-03-19 21:32:20.299 078 13147.58 530.84 56945.48 88888.00 2010-03-19 21:32:21.299 078 13147.32 530.09 56944.63 88888.00 2010-03-19 21:32:22.299 078 13148.23 530.47 56945.61 88888.00 2010-03-19 21:32:23.299 078 13147.97 530.09 56945.97 88888.00 2010-03-19 21:32:24.299 078 13148.23 530.34 56945.36 88888.00 2010-03-19 21:32:25.299 078 13146.67 530.22 56945.24 88888.00 2010-03-19 21:32:26.299 078 13147.32 529.72 56944.87 88888.00 2010-03-19 21:32:27.299 078 13146.93 529.97 56945.12 88888.00 2010-03-19 21:32:28.299 078 13146.80 530.47 56945.85 88888.00 2010-03-19 21:32:29.299 078 13147.06 529.97 56945.85 88888.00 2010-03-19 21:32:30.299 078 13147.45 529.97 56944.99 88888.00 2010-03-19 21:32:31.299 078 13146.93 530.71 56945.12 88888.00 2010-03-19 21:32:32.299 078 13147.19 530.22 56945.12 88888.00 2010-03-19 21:32:33.299 078 13147.32 529.97 56945.36 88888.00 2010-03-19 21:32:34.299 078 13147.19 530.22 56945.48 88888.00 2010-03-19 21:32:35.299 078 13146.28 530.22 56945.85 88888.00 2010-03-19 21:32:36.299 078 13147.84 530.09 56945.12 88888.00 2010-03-19 21:32:37.299 078 13147.58 530.47 56945.36 88888.00 2010-03-19 21:32:38.299 078 13146.54 530.47 56945.24 88888.00 2010-03-19 21:32:39.299 078 13147.45 530.71 56945.12 88888.00 2010-03-19 21:32:40.299 078 13146.41 529.85 56945.24 88888.00 2010-03-19 21:32:41.299 078 13147.32 530.47 56945.48 88888.00 2010-03-19 21:32:42.299 078 13146.67 529.85 56944.38 88888.00 2010-03-19 21:32:43.299 078 13147.71 530.47 56944.63 88888.00 2010-03-19 21:32:44.299 078 13147.32 529.72 56945.61 88888.00 2010-03-19 21:32:45.299 078 13147.45 529.60 56944.99 88888.00 2010-03-19 21:32:46.299 078 13147.58 529.60 56946.09 88888.00 2010-03-19 21:32:47.299 078 13146.93 530.34 56945.12 88888.00 2010-03-19 21:32:48.299 078 13146.93 530.09 56944.87 88888.00 2010-03-19 21:32:49.299 078 13147.19 529.60 56945.73 88888.00 2010-03-19 21:32:50.299 078 13147.19 530.47 56944.75 88888.00 2010-03-19 21:32:51.299 078 13147.58 529.97 56945.12 88888.00 2010-03-19 21:32:52.299 078 13147.71 529.48 56945.12 88888.00 2010-03-19 21:32:53.299 078 13147.58 530.09 56944.99 88888.00 2010-03-19 21:32:54.299 078 13147.58 530.34 56944.87 88888.00 2010-03-19 21:32:55.299 078 13147.32 529.72 56945.48 88888.00 2010-03-19 21:32:56.299 078 13147.06 530.22 56944.87 88888.00 2010-03-19 21:32:57.299 078 13147.32 529.72 56945.36 88888.00 2010-03-19 21:32:58.299 078 13146.80 530.09 56945.12 88888.00 2010-03-19 21:32:59.299 078 13147.19 530.34 56945.73 88888.00 2010-03-19 21:33:00.299 078 13147.32 529.48 56945.97 88888.00 2010-03-19 21:33:01.299 078 13148.23 530.09 56945.24 88888.00 2010-03-19 21:33:02.299 078 13147.84 529.72 56945.61 88888.00 2010-03-19 21:33:03.299 078 13147.58 529.48 56945.48 88888.00 2010-03-19 21:33:04.299 078 13147.71 529.23 56944.63 88888.00 2010-03-19 21:33:05.299 078 13147.71 529.97 56945.12 88888.00 2010-03-19 21:33:06.299 078 13147.97 530.34 56944.87 88888.00 2010-03-19 21:33:07.299 078 13148.36 529.60 56945.12 88888.00 2010-03-19 21:33:08.299 078 13147.45 529.97 56945.12 88888.00 2010-03-19 21:33:09.299 078 13147.71 530.47 56945.48 88888.00 2010-03-19 21:33:10.299 078 13148.10 529.72 56944.38 88888.00 2010-03-19 21:33:11.299 078 13147.45 530.22 56944.99 88888.00 2010-03-19 21:33:12.299 078 13147.84 530.34 56945.12 88888.00 2010-03-19 21:33:13.299 078 13147.97 529.85 56945.24 88888.00 2010-03-19 21:33:14.299 078 13147.32 530.47 56945.36 88888.00 2010-03-19 21:33:15.299 078 13147.58 530.34 56944.87 88888.00 2010-03-19 21:33:16.299 078 13147.45 530.34 56945.48 88888.00 2010-03-19 21:33:17.299 078 13147.71 529.97 56944.63 88888.00 2010-03-19 21:33:18.299 078 13147.97 529.85 56945.48 88888.00 2010-03-19 21:33:19.299 078 13147.71 530.34 56944.99 88888.00 2010-03-19 21:33:20.299 078 13148.36 529.48 56945.85 88888.00 2010-03-19 21:33:21.299 078 13147.58 530.09 56945.36 88888.00 2010-03-19 21:33:22.299 078 13148.36 529.35 56944.99 88888.00 2010-03-19 21:33:23.299 078 13148.49 530.22 56944.75 88888.00 2010-03-19 21:33:24.299 078 13148.23 529.60 56944.75 88888.00 2010-03-19 21:33:25.299 078 13148.10 529.23 56944.63 88888.00 2010-03-19 21:33:26.299 078 13148.10 529.97 56945.24 88888.00 2010-03-19 21:33:27.299 078 13147.97 529.48 56944.75 88888.00 2010-03-19 21:33:28.299 078 13147.71 529.48 56945.48 88888.00 2010-03-19 21:33:29.299 078 13147.71 529.97 56945.61 88888.00 2010-03-19 21:33:30.299 078 13147.71 529.72 56944.99 88888.00 2010-03-19 21:33:31.299 078 13147.58 529.10 56944.50 88888.00 2010-03-19 21:33:32.299 078 13148.36 529.85 56944.75 88888.00 2010-03-19 21:33:33.299 078 13147.97 529.97 56944.75 88888.00 2010-03-19 21:33:34.299 078 13147.71 529.60 56944.50 88888.00 2010-03-19 21:33:35.299 078 13147.45 529.85 56945.61 88888.00 2010-03-19 21:33:36.299 078 13148.10 529.85 56944.38 88888.00 2010-03-19 21:33:37.299 078 13148.23 529.72 56945.24 88888.00 2010-03-19 21:33:38.299 078 13147.45 529.48 56945.24 88888.00 2010-03-19 21:33:39.299 078 13148.23 529.97 56945.61 88888.00 2010-03-19 21:33:40.299 078 13147.58 529.23 56944.99 88888.00 2010-03-19 21:33:41.299 078 13148.23 529.85 56944.99 88888.00 2010-03-19 21:33:42.299 078 13148.10 529.72 56945.12 88888.00 2010-03-19 21:33:43.299 078 13148.62 529.85 56944.63 88888.00 2010-03-19 21:33:44.299 078 13147.45 529.35 56944.87 88888.00 2010-03-19 21:33:45.299 078 13147.97 529.35 56945.24 88888.00 2010-03-19 21:33:46.299 078 13147.84 529.97 56945.24 88888.00 2010-03-19 21:33:47.299 078 13148.23 529.97 56944.99 88888.00 2010-03-19 21:33:48.299 078 13148.49 529.48 56945.36 88888.00 2010-03-19 21:33:49.299 078 13148.23 529.72 56944.99 88888.00 2010-03-19 21:33:50.299 078 13148.10 529.97 56944.38 88888.00 2010-03-19 21:33:51.299 078 13148.75 529.72 56945.24 88888.00 2010-03-19 21:33:52.299 078 13148.88 530.22 56945.12 88888.00 2010-03-19 21:33:53.299 078 13147.97 529.85 56944.63 88888.00 2010-03-19 21:33:54.299 078 13147.71 530.71 56945.12 88888.00 2010-03-19 21:33:55.299 078 13148.36 530.22 56944.87 88888.00 2010-03-19 21:33:56.299 078 13147.84 530.34 56944.50 88888.00 2010-03-19 21:33:57.299 078 13148.36 530.47 56945.24 88888.00 2010-03-19 21:33:58.299 078 13148.62 529.85 56944.99 88888.00 2010-03-19 21:33:59.299 078 13147.06 530.22 56944.63 88888.00 2010-03-19 21:34:00.299 078 13148.10 530.34 56944.87 88888.00 2010-03-19 21:34:01.299 078 13148.49 529.72 56945.12 88888.00 2010-03-19 21:34:02.299 078 13147.58 529.97 56944.75 88888.00 2010-03-19 21:34:03.299 078 13147.84 529.60 56945.61 88888.00 2010-03-19 21:34:04.299 078 13147.71 530.71 56944.38 88888.00 2010-03-19 21:34:05.299 078 13148.10 529.97 56944.50 88888.00 2010-03-19 21:34:06.299 078 13147.32 530.22 56944.63 88888.00 2010-03-19 21:34:07.299 078 13147.19 530.34 56944.63 88888.00 2010-03-19 21:34:08.299 078 13147.71 530.84 56945.24 88888.00 2010-03-19 21:34:09.299 078 13147.58 530.09 56944.63 88888.00 2010-03-19 21:34:10.299 078 13148.10 529.85 56945.24 88888.00 2010-03-19 21:34:11.299 078 13147.32 531.09 56944.63 88888.00 2010-03-19 21:34:12.299 078 13147.97 530.47 56944.26 88888.00 2010-03-19 21:34:13.299 078 13147.58 529.72 56944.99 88888.00 2010-03-19 21:34:14.299 078 13147.97 529.97 56944.99 88888.00 2010-03-19 21:34:15.299 078 13148.23 530.96 56944.99 88888.00 2010-03-19 21:34:16.299 078 13147.84 530.47 56944.38 88888.00 2010-03-19 21:34:17.299 078 13147.06 530.34 56944.99 88888.00 2010-03-19 21:34:18.299 078 13147.71 530.09 56945.24 88888.00 2010-03-19 21:34:19.299 078 13147.58 530.84 56944.63 88888.00 2010-03-19 21:34:20.299 078 13147.58 530.09 56944.50 88888.00 2010-03-19 21:34:21.299 078 13147.97 530.71 56944.87 88888.00 2010-03-19 21:34:22.299 078 13147.32 530.84 56945.24 88888.00 2010-03-19 21:34:23.299 078 13147.45 530.47 56944.99 88888.00 2010-03-19 21:34:24.299 078 13147.45 530.96 56944.87 88888.00 2010-03-19 21:34:25.299 078 13147.32 529.85 56945.61 88888.00 2010-03-19 21:34:26.299 078 13146.93 530.34 56944.99 88888.00 2010-03-19 21:34:27.299 078 13147.45 530.47 56944.99 88888.00 2010-03-19 21:34:28.299 078 13147.58 530.34 56945.24 88888.00 2010-03-19 21:34:29.299 078 13147.84 529.48 56944.75 88888.00 2010-03-19 21:34:30.299 078 13148.36 530.22 56945.48 88888.00 2010-03-19 21:34:31.299 078 13148.10 530.47 56945.12 88888.00 2010-03-19 21:34:32.299 078 13147.71 530.59 56944.87 88888.00 2010-03-19 21:34:33.299 078 13147.71 530.34 56944.63 88888.00 2010-03-19 21:34:34.299 078 13147.58 530.96 56944.87 88888.00 2010-03-19 21:34:35.299 078 13147.32 530.84 56945.12 88888.00 2010-03-19 21:34:36.299 078 13147.45 530.47 56944.99 88888.00 2010-03-19 21:34:37.299 078 13147.06 530.59 56944.87 88888.00 2010-03-19 21:34:38.299 078 13147.58 530.47 56944.63 88888.00 2010-03-19 21:34:39.299 078 13147.19 530.34 56944.99 88888.00 2010-03-19 21:34:40.299 078 13147.19 529.35 56945.24 88888.00 2010-03-19 21:34:41.299 078 13147.32 530.22 56945.12 88888.00 2010-03-19 21:34:42.299 078 13147.58 529.97 56944.99 88888.00 2010-03-19 21:34:43.299 078 13147.06 529.85 56944.99 88888.00 2010-03-19 21:34:44.299 078 13147.58 530.09 56945.48 88888.00 2010-03-19 21:34:45.299 078 13147.97 530.96 56945.24 88888.00 2010-03-19 21:34:46.299 078 13147.71 530.22 56944.87 88888.00 2010-03-19 21:34:47.299 078 13148.36 530.47 56945.36 88888.00 2010-03-19 21:34:48.299 078 13147.97 530.59 56944.99 88888.00 2010-03-19 21:34:49.299 078 13147.97 530.71 56945.61 88888.00 2010-03-19 21:34:50.299 078 13147.19 530.71 56945.36 88888.00 2010-03-19 21:34:51.299 078 13147.19 530.22 56945.36 88888.00 2010-03-19 21:34:52.299 078 13148.23 530.59 56945.12 88888.00 2010-03-19 21:34:53.299 078 13148.23 530.59 56945.73 88888.00 2010-03-19 21:34:54.299 078 13147.58 530.96 56945.24 88888.00 2010-03-19 21:34:55.299 078 13147.45 529.72 56945.73 88888.00 2010-03-19 21:34:56.299 078 13147.58 530.71 56944.75 88888.00 2010-03-19 21:34:57.299 078 13147.45 530.71 56945.61 88888.00 2010-03-19 21:34:58.299 078 13147.32 530.71 56945.73 88888.00 2010-03-19 21:34:59.299 078 13147.06 530.34 56945.85 88888.00 2010-03-19 21:35:00.299 078 13147.71 531.09 56945.48 88888.00 2010-03-19 21:35:01.299 078 13147.32 531.33 56946.09 88888.00 2010-03-19 21:35:02.299 078 13147.32 531.09 56945.48 88888.00 2010-03-19 21:35:03.299 078 13148.10 530.47 56945.61 88888.00 2010-03-19 21:35:04.299 078 13148.10 530.34 56945.73 88888.00 2010-03-19 21:35:05.299 078 13148.10 530.34 56945.73 88888.00 2010-03-19 21:35:06.299 078 13148.23 531.58 56944.99 88888.00 2010-03-19 21:35:07.299 078 13147.58 530.84 56945.61 88888.00 2010-03-19 21:35:08.299 078 13147.97 531.09 56945.48 88888.00 2010-03-19 21:35:09.299 078 13147.58 530.84 56944.63 88888.00 2010-03-19 21:35:10.299 078 13147.97 531.09 56945.61 88888.00 2010-03-19 21:35:11.299 078 13148.10 530.22 56945.12 88888.00 2010-03-19 21:35:12.299 078 13148.10 530.96 56945.36 88888.00 2010-03-19 21:35:13.299 078 13148.23 531.21 56945.36 88888.00 2010-03-19 21:35:14.299 078 13147.71 530.96 56945.48 88888.00 2010-03-19 21:35:15.299 078 13147.45 530.96 56945.48 88888.00 2010-03-19 21:35:16.299 078 13147.45 531.58 56945.36 88888.00 2010-03-19 21:35:17.299 078 13147.84 530.71 56945.36 88888.00 2010-03-19 21:35:18.299 078 13147.71 531.21 56945.61 88888.00 2010-03-19 21:35:19.299 078 13148.10 530.59 56945.12 88888.00 2010-03-19 21:35:20.299 078 13147.84 530.71 56945.48 88888.00 2010-03-19 21:35:21.299 078 13147.58 531.21 56945.48 88888.00 2010-03-19 21:35:22.299 078 13148.23 531.33 56945.85 88888.00 2010-03-19 21:35:23.299 078 13147.84 531.21 56945.73 88888.00 2010-03-19 21:35:24.299 078 13147.71 531.09 56946.34 88888.00 2010-03-19 21:35:25.299 078 13147.97 530.84 56946.21 88888.00 2010-03-19 21:35:26.299 078 13148.62 531.46 56945.97 88888.00 2010-03-19 21:35:27.299 078 13147.84 531.83 56945.24 88888.00 2010-03-19 21:35:28.299 078 13147.71 530.96 56945.73 88888.00 2010-03-19 21:35:29.299 078 13147.45 530.71 56945.85 88888.00 2010-03-19 21:35:30.299 078 13147.97 530.71 56945.48 88888.00 2010-03-19 21:35:31.299 078 13147.06 530.71 56945.61 88888.00 2010-03-19 21:35:32.299 078 13147.45 531.21 56945.36 88888.00 2010-03-19 21:35:33.299 078 13147.71 530.96 56946.09 88888.00 2010-03-19 21:35:34.299 078 13147.58 531.21 56945.24 88888.00 2010-03-19 21:35:35.299 078 13147.45 531.46 56945.73 88888.00 2010-03-19 21:35:36.299 078 13147.06 530.96 56945.61 88888.00 2010-03-19 21:35:37.299 078 13147.19 530.96 56945.73 88888.00 2010-03-19 21:35:38.299 078 13146.93 530.96 56945.48 88888.00 2010-03-19 21:35:39.299 078 13146.67 531.83 56945.12 88888.00 2010-03-19 21:35:40.299 078 13146.67 530.96 56945.48 88888.00 2010-03-19 21:35:41.299 078 13147.58 531.21 56945.85 88888.00 2010-03-19 21:35:42.299 078 13146.93 531.09 56945.36 88888.00 2010-03-19 21:35:43.299 078 13147.45 530.84 56945.24 88888.00 2010-03-19 21:35:44.299 078 13147.06 530.96 56945.24 88888.00 2010-03-19 21:35:45.299 078 13147.58 530.96 56945.61 88888.00 2010-03-19 21:35:46.299 078 13147.06 530.34 56945.73 88888.00 2010-03-19 21:35:47.299 078 13147.58 531.09 56945.61 88888.00 2010-03-19 21:35:48.299 078 13147.19 531.21 56945.48 88888.00 2010-03-19 21:35:49.299 078 13147.45 531.33 56945.85 88888.00 2010-03-19 21:35:50.299 078 13146.41 530.59 56946.09 88888.00 2010-03-19 21:35:51.299 078 13147.32 531.09 56945.85 88888.00 2010-03-19 21:35:52.299 078 13146.93 530.22 56945.85 88888.00 2010-03-19 21:35:53.299 078 13146.67 531.21 56944.87 88888.00 2010-03-19 21:35:54.299 078 13146.80 531.09 56945.48 88888.00 2010-03-19 21:35:55.299 078 13147.45 531.09 56945.48 88888.00 2010-03-19 21:35:56.299 078 13146.80 531.46 56945.73 88888.00 2010-03-19 21:35:57.299 078 13146.67 531.21 56945.48 88888.00 2010-03-19 21:35:58.299 078 13147.06 530.96 56945.85 88888.00 2010-03-19 21:35:59.299 078 13146.93 530.59 56945.61 88888.00 2010-03-19 21:36:00.299 078 13146.28 530.96 56945.85 88888.00 2010-03-19 21:36:01.299 078 13146.15 531.09 56945.85 88888.00 2010-03-19 21:36:02.299 078 13147.58 531.21 56945.12 88888.00 2010-03-19 21:36:03.299 078 13147.06 531.09 56945.61 88888.00 2010-03-19 21:36:04.299 078 13147.06 530.96 56945.73 88888.00 2010-03-19 21:36:05.299 078 13146.67 530.96 56944.99 88888.00 2010-03-19 21:36:06.299 078 13146.02 531.58 56946.09 88888.00 2010-03-19 21:36:07.299 078 13147.32 531.21 56945.73 88888.00 2010-03-19 21:36:08.299 078 13146.67 530.96 56944.50 88888.00 2010-03-19 21:36:09.299 078 13146.93 530.96 56945.24 88888.00 2010-03-19 21:36:10.299 078 13146.67 530.47 56945.85 88888.00 2010-03-19 21:36:11.299 078 13146.54 530.84 56945.24 88888.00 2010-03-19 21:36:12.299 078 13146.41 531.33 56945.73 88888.00 2010-03-19 21:36:13.299 078 13146.54 531.46 56945.61 88888.00 2010-03-19 21:36:14.299 078 13146.54 531.09 56945.12 88888.00 2010-03-19 21:36:15.299 078 13146.41 531.21 56944.87 88888.00 2010-03-19 21:36:16.299 078 13146.93 530.22 56944.99 88888.00 2010-03-19 21:36:17.299 078 13146.67 530.34 56945.61 88888.00 2010-03-19 21:36:18.299 078 13146.15 530.22 56945.48 88888.00 2010-03-19 21:36:19.299 078 13146.02 530.09 56944.75 88888.00 2010-03-19 21:36:20.299 078 13146.67 530.96 56944.99 88888.00 2010-03-19 21:36:21.299 078 13146.41 530.59 56945.48 88888.00 2010-03-19 21:36:22.299 078 13146.67 529.97 56944.87 88888.00 2010-03-19 21:36:23.299 078 13146.15 530.22 56945.61 88888.00 2010-03-19 21:36:24.299 078 13146.67 531.21 56944.87 88888.00 2010-03-19 21:36:25.299 078 13146.02 530.71 56945.36 88888.00 2010-03-19 21:36:26.299 078 13146.41 530.09 56944.99 88888.00 2010-03-19 21:36:27.299 078 13146.28 529.72 56944.50 88888.00 2010-03-19 21:36:28.299 078 13146.28 530.34 56945.85 88888.00 2010-03-19 21:36:29.299 078 13146.15 529.85 56944.87 88888.00 2010-03-19 21:36:30.299 078 13146.54 529.97 56945.12 88888.00 2010-03-19 21:36:31.299 078 13145.89 530.22 56944.99 88888.00 2010-03-19 21:36:32.299 078 13146.15 529.85 56944.99 88888.00 2010-03-19 21:36:33.299 078 13146.54 529.97 56945.36 88888.00 2010-03-19 21:36:34.299 078 13146.41 529.10 56944.26 88888.00 2010-03-19 21:36:35.299 078 13146.28 530.22 56945.61 88888.00 2010-03-19 21:36:36.299 078 13146.80 530.22 56944.87 88888.00 2010-03-19 21:36:37.299 078 13146.93 529.97 56944.75 88888.00 2010-03-19 21:36:38.299 078 13145.76 529.72 56944.87 88888.00 2010-03-19 21:36:39.299 078 13146.28 529.85 56944.75 88888.00 2010-03-19 21:36:40.299 078 13147.58 529.97 56944.50 88888.00 2010-03-19 21:36:41.299 078 13146.28 529.72 56944.99 88888.00 2010-03-19 21:36:42.299 078 13146.41 529.97 56944.14 88888.00 2010-03-19 21:36:43.299 078 13146.28 529.97 56945.12 88888.00 2010-03-19 21:36:44.299 078 13147.32 529.72 56944.50 88888.00 2010-03-19 21:36:45.299 078 13146.80 529.60 56944.63 88888.00 2010-03-19 21:36:46.299 078 13146.93 529.35 56944.38 88888.00 2010-03-19 21:36:47.299 078 13146.54 529.35 56944.75 88888.00 2010-03-19 21:36:48.299 078 13147.19 529.72 56944.50 88888.00 2010-03-19 21:36:49.299 078 13146.54 529.48 56944.75 88888.00 2010-03-19 21:36:50.299 078 13146.54 529.10 56944.38 88888.00 2010-03-19 21:36:51.299 078 13146.28 529.97 56945.36 88888.00 2010-03-19 21:36:52.299 078 13147.19 529.72 56944.38 88888.00 2010-03-19 21:36:53.299 078 13147.06 529.85 56944.75 88888.00 2010-03-19 21:36:54.299 078 13146.67 529.60 56944.26 88888.00 2010-03-19 21:36:55.299 078 13146.93 529.48 56944.87 88888.00 2010-03-19 21:36:56.299 078 13146.93 529.35 56944.63 88888.00 2010-03-19 21:36:57.299 078 13146.93 530.34 56944.38 88888.00 2010-03-19 21:36:58.299 078 13147.06 529.60 56944.63 88888.00 2010-03-19 21:36:59.299 078 13147.84 530.09 56944.14 88888.00 2010-03-19 21:37:00.299 078 13146.80 529.48 56944.75 88888.00 2010-03-19 21:37:01.299 078 13147.06 530.09 56944.50 88888.00 2010-03-19 21:37:02.299 078 13146.15 529.48 56944.38 88888.00 2010-03-19 21:37:03.299 078 13147.06 529.97 56944.99 88888.00 2010-03-19 21:37:04.299 078 13146.28 530.22 56944.26 88888.00 2010-03-19 21:37:05.299 078 13146.80 529.72 56944.50 88888.00 2010-03-19 21:37:06.299 078 13146.67 530.09 56944.14 88888.00 2010-03-19 21:37:07.299 078 13146.54 529.97 56944.26 88888.00 2010-03-19 21:37:08.299 078 13146.41 529.85 56944.38 88888.00 2010-03-19 21:37:09.299 078 13146.93 529.85 56944.99 88888.00 2010-03-19 21:37:10.299 078 13146.15 529.60 56944.63 88888.00 2010-03-19 21:37:11.299 078 13147.06 529.48 56944.38 88888.00 2010-03-19 21:37:12.299 078 13146.02 530.34 56944.87 88888.00 2010-03-19 21:37:13.299 078 13146.02 529.72 56944.99 88888.00 2010-03-19 21:37:14.299 078 13146.54 530.84 56944.99 88888.00 2010-03-19 21:37:15.299 078 13146.41 529.72 56944.38 88888.00 2010-03-19 21:37:16.299 078 13147.06 530.09 56944.50 88888.00 2010-03-19 21:37:17.299 078 13146.67 529.85 56944.50 88888.00 2010-03-19 21:37:18.299 078 13146.41 530.22 56944.50 88888.00 2010-03-19 21:37:19.299 078 13146.80 530.09 56944.63 88888.00 2010-03-19 21:37:20.299 078 13146.28 529.85 56944.26 88888.00 2010-03-19 21:37:21.299 078 13146.15 530.22 56944.63 88888.00 2010-03-19 21:37:22.299 078 13145.89 529.97 56944.75 88888.00 2010-03-19 21:37:23.299 078 13146.54 529.85 56944.75 88888.00 2010-03-19 21:37:24.299 078 13146.93 530.22 56944.75 88888.00 2010-03-19 21:37:25.299 078 13146.28 530.22 56944.50 88888.00 2010-03-19 21:37:26.299 078 13146.41 530.59 56944.99 88888.00 2010-03-19 21:37:27.299 078 13146.93 530.59 56945.12 88888.00 2010-03-19 21:37:28.299 078 13146.28 530.59 56944.63 88888.00 2010-03-19 21:37:29.299 078 13146.41 529.60 56944.50 88888.00 2010-03-19 21:37:30.299 078 13146.54 530.34 56944.99 88888.00 2010-03-19 21:37:31.299 078 13146.41 530.96 56943.89 88888.00 2010-03-19 21:37:32.299 078 13146.41 530.22 56944.63 88888.00 2010-03-19 21:37:33.299 078 13146.93 530.47 56944.87 88888.00 2010-03-19 21:37:34.299 078 13145.89 530.34 56944.50 88888.00 2010-03-19 21:37:35.299 078 13146.54 530.84 56945.12 88888.00 2010-03-19 21:37:36.299 078 13145.76 530.34 56944.38 88888.00 2010-03-19 21:37:37.299 078 13146.41 530.59 56945.12 88888.00 2010-03-19 21:37:38.299 078 13146.80 530.09 56944.87 88888.00 2010-03-19 21:37:39.299 078 13146.67 530.59 56944.50 88888.00 2010-03-19 21:37:40.299 078 13146.15 530.34 56944.14 88888.00 2010-03-19 21:37:41.299 078 13146.15 530.34 56943.89 88888.00 2010-03-19 21:37:42.299 078 13146.28 530.71 56944.87 88888.00 2010-03-19 21:37:43.299 078 13146.02 530.71 56944.75 88888.00 2010-03-19 21:37:44.299 078 13146.41 530.47 56944.02 88888.00 2010-03-19 21:37:45.299 078 13145.89 529.97 56944.38 88888.00 2010-03-19 21:37:46.299 078 13145.89 530.47 56944.38 88888.00 2010-03-19 21:37:47.299 078 13147.06 530.47 56944.63 88888.00 2010-03-19 21:37:48.299 078 13145.76 530.22 56944.63 88888.00 2010-03-19 21:37:49.299 078 13145.37 530.47 56944.14 88888.00 2010-03-19 21:37:50.299 078 13146.28 530.84 56944.02 88888.00 2010-03-19 21:37:51.299 078 13145.89 530.71 56944.50 88888.00 2010-03-19 21:37:52.299 078 13145.37 530.71 56944.63 88888.00 2010-03-19 21:37:53.299 078 13145.24 530.59 56944.26 88888.00 2010-03-19 21:37:54.299 078 13145.89 530.47 56944.87 88888.00 2010-03-19 21:37:55.299 078 13145.50 529.97 56944.26 88888.00 2010-03-19 21:37:56.299 078 13146.15 530.34 56944.87 88888.00 2010-03-19 21:37:57.299 078 13146.15 530.47 56944.14 88888.00 2010-03-19 21:37:58.299 078 13145.37 530.22 56944.02 88888.00 2010-03-19 21:37:59.298 078 13145.89 530.47 56943.89 88888.00 2010-03-19 21:38:00.298 078 13145.50 530.09 56943.77 88888.00 2010-03-19 21:38:01.298 078 13144.85 530.59 56944.75 88888.00 2010-03-19 21:38:02.298 078 13145.63 530.47 56944.63 88888.00 2010-03-19 21:38:03.298 078 13145.11 530.71 56944.38 88888.00 2010-03-19 21:38:04.298 078 13144.72 530.34 56944.75 88888.00 2010-03-19 21:38:05.298 078 13145.37 531.33 56943.89 88888.00 2010-03-19 21:38:06.298 078 13145.24 531.09 56944.02 88888.00 2010-03-19 21:38:07.298 078 13145.37 530.34 56944.14 88888.00 2010-03-19 21:38:08.298 078 13145.50 531.09 56944.02 88888.00 2010-03-19 21:38:09.298 078 13144.72 530.34 56943.89 88888.00 2010-03-19 21:38:10.298 078 13144.98 530.22 56944.50 88888.00 2010-03-19 21:38:11.298 078 13144.59 530.84 56944.50 88888.00 2010-03-19 21:38:12.298 078 13144.59 530.96 56944.50 88888.00 2010-03-19 21:38:13.298 078 13144.46 530.34 56944.50 88888.00 2010-03-19 21:38:14.298 078 13144.33 530.71 56944.87 88888.00 2010-03-19 21:38:15.298 078 13144.85 530.09 56944.50 88888.00 2010-03-19 21:38:16.298 078 13144.46 530.34 56944.14 88888.00 2010-03-19 21:38:17.298 078 13144.21 531.21 56944.26 88888.00 2010-03-19 21:38:18.298 078 13143.94 530.59 56944.14 88888.00 2010-03-19 21:38:19.298 078 13144.33 530.34 56944.14 88888.00 2010-03-19 21:38:20.298 078 13144.21 529.48 56943.65 88888.00 2010-03-19 21:38:21.298 078 13144.21 529.97 56944.75 88888.00 2010-03-19 21:38:22.298 078 13144.72 530.47 56944.87 88888.00 2010-03-19 21:38:23.298 078 13144.08 531.09 56943.41 88888.00 2010-03-19 21:38:24.298 078 13144.08 530.96 56944.14 88888.00 2010-03-19 21:38:25.298 078 13143.81 530.09 56944.26 88888.00 2010-03-19 21:38:26.298 078 13143.94 530.34 56944.14 88888.00 2010-03-19 21:38:27.298 078 13144.33 529.97 56944.38 88888.00 2010-03-19 21:38:28.298 078 13144.21 530.09 56944.63 88888.00 2010-03-19 21:38:29.298 078 13144.21 530.59 56943.89 88888.00 2010-03-19 21:38:30.298 078 13143.94 530.22 56944.63 88888.00 2010-03-19 21:38:31.298 078 13143.94 530.09 56943.77 88888.00 2010-03-19 21:38:32.298 078 13144.08 529.85 56944.26 88888.00 2010-03-19 21:38:33.298 078 13143.68 530.71 56944.14 88888.00 2010-03-19 21:38:35.298 078 13144.33 529.97 56943.77 88888.00 2010-03-19 21:38:36.298 078 13144.46 530.34 56944.50 88888.00 2010-03-19 21:38:37.298 078 13144.72 529.97 56943.65 88888.00 2010-03-19 21:38:38.298 078 13144.46 530.96 56944.50 88888.00 2010-03-19 21:38:39.298 078 13144.59 530.22 56944.14 88888.00 2010-03-19 21:38:40.298 078 13144.98 530.71 56944.02 88888.00 2010-03-19 21:38:41.298 078 13143.94 530.34 56943.53 88888.00 2010-03-19 21:38:42.298 078 13144.46 530.34 56944.02 88888.00 2010-03-19 21:38:43.298 078 13144.21 530.59 56943.77 88888.00 2010-03-19 21:38:44.298 078 13143.68 530.71 56944.14 88888.00 2010-03-19 21:38:45.298 078 13143.81 530.71 56943.65 88888.00 2010-03-19 21:38:46.298 078 13143.81 530.59 56944.38 88888.00 2010-03-19 21:38:47.298 078 13143.81 530.22 56944.02 88888.00 2010-03-19 21:38:48.298 078 13143.55 530.71 56943.53 88888.00 2010-03-19 21:38:49.298 078 13143.94 530.59 56943.77 88888.00 2010-03-19 21:38:50.298 078 13144.08 531.09 56943.89 88888.00 2010-03-19 21:38:51.298 078 13144.08 530.47 56944.63 88888.00 2010-03-19 21:38:52.298 078 13145.11 530.59 56943.77 88888.00 2010-03-19 21:38:53.298 078 13144.21 530.47 56944.02 88888.00 2010-03-19 21:38:54.298 078 13144.21 530.71 56944.63 88888.00 2010-03-19 21:38:55.298 078 13143.94 531.21 56944.75 88888.00 2010-03-19 21:38:56.298 078 13143.81 531.09 56944.02 88888.00 2010-03-19 21:38:57.298 078 13143.81 530.59 56943.89 88888.00 2010-03-19 21:38:58.298 078 13143.81 530.22 56944.26 88888.00 2010-03-19 21:38:59.298 078 13143.29 531.46 56944.14 88888.00 2010-03-19 21:39:00.298 078 13143.55 530.71 56943.89 88888.00 2010-03-19 21:39:01.298 078 13143.42 530.47 56943.53 88888.00 2010-03-19 21:39:02.298 078 13143.68 530.59 56943.77 88888.00 2010-03-19 21:39:03.298 078 13143.17 531.21 56944.63 88888.00 2010-03-19 21:39:04.298 078 13143.42 530.71 56943.53 88888.00 2010-03-19 21:39:05.298 078 13143.29 530.71 56943.53 88888.00 2010-03-19 21:39:06.298 078 13143.04 530.59 56944.75 88888.00 2010-03-19 21:39:07.298 078 13143.68 530.47 56943.65 88888.00 2010-03-19 21:39:08.298 078 13143.17 530.71 56943.77 88888.00 2010-03-19 21:39:09.298 078 13143.42 530.47 56943.41 88888.00 2010-03-19 21:39:10.298 078 13143.29 531.33 56943.41 88888.00 2010-03-19 21:39:11.298 078 13143.42 530.71 56944.26 88888.00 2010-03-19 21:39:12.298 078 13143.42 530.47 56943.89 88888.00 2010-03-19 21:39:13.298 078 13142.78 530.96 56944.14 88888.00 2010-03-19 21:39:14.298 078 13144.08 530.47 56943.16 88888.00 2010-03-19 21:39:15.298 078 13143.55 531.09 56944.38 88888.00 2010-03-19 21:39:16.298 078 13143.42 530.22 56943.77 88888.00 2010-03-19 21:39:17.298 078 13143.04 530.59 56944.14 88888.00 2010-03-19 21:39:18.298 078 13143.94 530.96 56943.41 88888.00 2010-03-19 21:39:19.298 078 13143.94 530.09 56944.50 88888.00 2010-03-19 21:39:20.298 078 13143.68 530.71 56944.02 88888.00 2010-03-19 21:39:21.298 078 13143.42 530.34 56943.89 88888.00 2010-03-19 21:39:22.298 078 13142.78 530.34 56944.02 88888.00 2010-03-19 21:39:23.298 078 13143.17 531.09 56943.89 88888.00 2010-03-19 21:39:24.298 078 13143.55 530.22 56943.89 88888.00 2010-03-19 21:39:25.298 078 13143.68 530.71 56944.38 88888.00 2010-03-19 21:39:26.298 078 13144.08 530.34 56944.26 88888.00 2010-03-19 21:39:27.298 078 13143.68 530.47 56943.89 88888.00 2010-03-19 21:39:28.298 078 13143.42 530.47 56944.38 88888.00 2010-03-19 21:39:29.298 078 13143.55 530.96 56944.38 88888.00 2010-03-19 21:39:30.298 078 13144.08 530.71 56944.50 88888.00 2010-03-19 21:39:31.298 078 13143.55 530.96 56943.77 88888.00 2010-03-19 21:39:32.298 078 13143.94 530.34 56944.02 88888.00 2010-03-19 21:39:33.298 078 13143.94 530.47 56943.89 88888.00 2010-03-19 21:39:34.298 078 13143.68 530.34 56944.14 88888.00 2010-03-19 21:39:35.298 078 13143.81 530.59 56944.02 88888.00 2010-03-19 21:39:36.298 078 13143.81 530.47 56943.77 88888.00 2010-03-19 21:39:37.298 078 13143.81 530.34 56944.38 88888.00 2010-03-19 21:39:38.298 078 13143.42 530.71 56944.87 88888.00 2010-03-19 21:39:39.298 078 13143.68 531.21 56944.14 88888.00 2010-03-19 21:39:40.298 078 13143.68 530.96 56944.14 88888.00 2010-03-19 21:39:41.298 078 13143.81 530.34 56944.26 88888.00 2010-03-19 21:39:42.298 078 13143.29 530.71 56944.38 88888.00 2010-03-19 21:39:43.298 078 13144.08 530.59 56944.63 88888.00 2010-03-19 21:39:44.298 078 13144.59 530.71 56944.87 88888.00 2010-03-19 21:39:45.298 078 13144.72 530.22 56944.38 88888.00 2010-03-19 21:39:46.298 078 13144.33 531.09 56944.50 88888.00 2010-03-19 21:39:47.298 078 13143.94 530.22 56944.63 88888.00 2010-03-19 21:39:48.298 078 13144.21 530.96 56944.14 88888.00 2010-03-19 21:39:49.298 078 13144.33 530.96 56944.38 88888.00 2010-03-19 21:39:50.298 078 13144.08 530.71 56944.75 88888.00 2010-03-19 21:39:51.298 078 13144.21 531.58 56944.87 88888.00 2010-03-19 21:39:52.298 078 13144.46 531.09 56943.77 88888.00 2010-03-19 21:39:53.298 078 13144.85 530.84 56944.26 88888.00 2010-03-19 21:39:54.298 078 13144.98 531.58 56944.50 88888.00 2010-03-19 21:39:55.298 078 13144.46 530.96 56944.63 88888.00 2010-03-19 21:39:56.298 078 13144.59 530.59 56945.12 88888.00 2010-03-19 21:39:57.298 078 13144.98 530.84 56944.87 88888.00 2010-03-19 21:39:58.298 078 13145.11 530.84 56944.75 88888.00 2010-03-19 21:39:59.298 078 13144.98 530.22 56944.87 88888.00 2010-03-19 21:40:00.298 078 13144.72 530.96 56943.77 88888.00 2010-03-19 21:40:01.298 078 13144.72 530.96 56944.50 88888.00 2010-03-19 21:40:02.298 078 13145.37 531.09 56944.50 88888.00 2010-03-19 21:40:03.298 078 13145.11 530.34 56944.99 88888.00 2010-03-19 21:40:04.298 078 13144.72 530.84 56944.63 88888.00 2010-03-19 21:40:05.298 078 13145.11 530.59 56945.12 88888.00 2010-03-19 21:40:06.298 078 13144.98 530.59 56944.75 88888.00 2010-03-19 21:40:07.298 078 13145.76 530.22 56945.12 88888.00 2010-03-19 21:40:08.298 078 13144.46 530.59 56944.75 88888.00 2010-03-19 21:40:09.298 078 13145.50 530.59 56944.50 88888.00 2010-03-19 21:40:10.298 078 13145.63 530.34 56944.99 88888.00 2010-03-19 21:40:11.298 078 13144.72 530.34 56944.50 88888.00 2010-03-19 21:40:12.298 078 13144.98 530.47 56944.50 88888.00 2010-03-19 21:40:13.298 078 13145.24 530.22 56944.63 88888.00 2010-03-19 21:40:14.298 078 13145.37 530.84 56944.63 88888.00 2010-03-19 21:40:15.298 078 13144.72 529.85 56945.24 88888.00 2010-03-19 21:40:16.298 078 13144.59 530.71 56944.99 88888.00 2010-03-19 21:40:17.298 078 13145.50 530.84 56944.38 88888.00 2010-03-19 21:40:18.298 078 13144.98 530.59 56944.50 88888.00 2010-03-19 21:40:19.298 078 13144.72 530.71 56944.99 88888.00 2010-03-19 21:40:20.298 078 13145.11 530.59 56944.99 88888.00 2010-03-19 21:40:21.298 078 13144.85 531.33 56944.99 88888.00 2010-03-19 21:40:22.298 078 13144.46 530.47 56945.24 88888.00 2010-03-19 21:40:23.298 078 13144.98 530.59 56945.61 88888.00 2010-03-19 21:40:24.298 078 13144.08 530.71 56944.50 88888.00 2010-03-19 21:40:25.298 078 13144.98 529.97 56944.26 88888.00 2010-03-19 21:40:26.298 078 13144.85 529.97 56945.12 88888.00 2010-03-19 21:40:27.298 078 13144.59 530.47 56944.50 88888.00 2010-03-19 21:40:28.298 078 13145.37 530.96 56944.75 88888.00 2010-03-19 21:40:29.298 078 13144.98 530.59 56944.63 88888.00 2010-03-19 21:40:30.298 078 13144.33 530.84 56944.38 88888.00 2010-03-19 21:40:31.298 078 13144.72 530.84 56945.24 88888.00 2010-03-19 21:40:32.298 078 13144.08 530.71 56945.24 88888.00 2010-03-19 21:40:33.298 078 13144.33 530.22 56944.99 88888.00 2010-03-19 21:40:34.298 078 13144.08 530.71 56944.99 88888.00 2010-03-19 21:40:35.298 078 13144.46 530.96 56944.87 88888.00 2010-03-19 21:40:36.298 078 13144.85 530.59 56944.75 88888.00 2010-03-19 21:40:37.298 078 13144.21 530.47 56944.63 88888.00 2010-03-19 21:40:38.298 078 13144.59 530.22 56945.12 88888.00 2010-03-19 21:40:39.298 078 13144.59 530.84 56944.26 88888.00 2010-03-19 21:40:40.298 078 13144.98 530.47 56944.38 88888.00 2010-03-19 21:40:41.298 078 13143.81 530.71 56944.87 88888.00 2010-03-19 21:40:42.298 078 13145.24 530.47 56944.14 88888.00 2010-03-19 21:40:43.298 078 13145.37 530.34 56944.75 88888.00 2010-03-19 21:40:44.298 078 13145.63 530.84 56944.38 88888.00 2010-03-19 21:40:45.298 078 13144.72 530.84 56944.99 88888.00 2010-03-19 21:40:46.298 078 13145.11 530.47 56944.99 88888.00 2010-03-19 21:40:47.298 078 13145.37 530.84 56944.38 88888.00 2010-03-19 21:40:48.298 078 13145.24 530.84 56944.26 88888.00 2010-03-19 21:40:49.298 078 13145.50 530.34 56944.63 88888.00 2010-03-19 21:40:50.298 078 13145.24 530.71 56944.75 88888.00 2010-03-19 21:40:51.298 078 13145.37 530.22 56944.75 88888.00 2010-03-19 21:40:52.298 078 13145.76 530.47 56944.26 88888.00 2010-03-19 21:40:53.298 078 13144.98 530.22 56945.24 88888.00 2010-03-19 21:40:54.298 078 13145.63 530.34 56944.75 88888.00 2010-03-19 21:40:55.298 078 13144.72 531.09 56944.14 88888.00 2010-03-19 21:40:56.298 078 13144.98 530.22 56945.24 88888.00 2010-03-19 21:40:57.298 078 13144.85 530.59 56944.26 88888.00 2010-03-19 21:40:58.298 078 13145.11 530.59 56944.87 88888.00 2010-03-19 21:40:59.298 078 13144.85 529.97 56944.38 88888.00 2010-03-19 21:41:00.298 078 13144.85 531.21 56944.26 88888.00 2010-03-19 21:41:01.298 078 13144.72 530.09 56945.36 88888.00 2010-03-19 21:41:02.298 078 13144.98 530.59 56944.50 88888.00 2010-03-19 21:41:03.298 078 13145.24 529.97 56944.50 88888.00 2010-03-19 21:41:04.298 078 13144.72 530.71 56944.14 88888.00 2010-03-19 21:41:05.298 078 13144.72 530.71 56944.63 88888.00 2010-03-19 21:41:06.298 078 13144.98 530.59 56945.36 88888.00 2010-03-19 21:41:07.298 078 13144.33 530.47 56944.75 88888.00 2010-03-19 21:41:08.298 078 13144.85 530.71 56944.75 88888.00 2010-03-19 21:41:09.298 078 13145.24 530.59 56944.75 88888.00 2010-03-19 21:41:10.298 078 13143.81 531.33 56944.63 88888.00 2010-03-19 21:41:11.298 078 13144.46 530.84 56944.99 88888.00 2010-03-19 21:41:12.298 078 13143.94 530.22 56944.02 88888.00 2010-03-19 21:41:13.298 078 13144.33 530.71 56944.38 88888.00 2010-03-19 21:41:14.298 078 13143.55 531.46 56944.26 88888.00 2010-03-19 21:41:15.298 078 13144.59 531.21 56944.50 88888.00 2010-03-19 21:41:16.298 078 13144.85 530.71 56944.87 88888.00 2010-03-19 21:41:17.298 078 13144.08 530.71 56944.87 88888.00 2010-03-19 21:41:18.298 078 13143.81 530.09 56944.38 88888.00 2010-03-19 21:41:19.298 078 13143.42 530.59 56944.99 88888.00 2010-03-19 21:41:20.298 078 13144.08 530.22 56943.77 88888.00 2010-03-19 21:41:21.298 078 13144.33 531.21 56944.75 88888.00 2010-03-19 21:41:22.298 078 13143.68 530.71 56944.02 88888.00 2010-03-19 21:41:23.298 078 13143.94 530.47 56944.14 88888.00 2010-03-19 21:41:24.298 078 13143.81 530.34 56944.87 88888.00 2010-03-19 21:41:25.298 078 13143.42 530.84 56944.14 88888.00 2010-03-19 21:41:26.298 078 13143.55 530.59 56944.26 88888.00 2010-03-19 21:41:27.298 078 13143.29 530.34 56944.75 88888.00 2010-03-19 21:41:28.298 078 13144.21 530.09 56944.63 88888.00 2010-03-19 21:41:29.298 078 13143.81 530.47 56944.63 88888.00 2010-03-19 21:41:30.298 078 13143.68 529.97 56944.26 88888.00 2010-03-19 21:41:31.298 078 13144.21 530.09 56944.02 88888.00 2010-03-19 21:41:32.298 078 13142.91 529.85 56944.14 88888.00 2010-03-19 21:41:33.298 078 13144.21 530.34 56944.38 88888.00 2010-03-19 21:41:34.298 078 13143.81 529.48 56943.89 88888.00 2010-03-19 21:41:35.298 078 13144.46 530.47 56944.50 88888.00 2010-03-19 21:41:36.298 078 13143.55 530.22 56944.26 88888.00 2010-03-19 21:41:37.298 078 13144.33 529.35 56944.14 88888.00 2010-03-19 21:41:38.298 078 13143.81 529.85 56944.14 88888.00 2010-03-19 21:41:39.298 078 13143.94 530.34 56944.38 88888.00 2010-03-19 21:41:40.298 078 13143.42 530.71 56944.99 88888.00 2010-03-19 21:41:41.298 078 13143.55 530.09 56944.63 88888.00 2010-03-19 21:41:42.298 078 13143.94 530.22 56944.75 88888.00 2010-03-19 21:41:43.298 078 13144.21 530.47 56945.36 88888.00 2010-03-19 21:41:44.298 078 13143.68 530.22 56944.50 88888.00 2010-03-19 21:41:45.298 078 13143.94 529.72 56944.87 88888.00 2010-03-19 21:41:46.298 078 13144.08 529.72 56944.75 88888.00 2010-03-19 21:41:47.298 078 13143.55 530.59 56944.38 88888.00 2010-03-19 21:41:48.298 078 13144.46 530.09 56944.02 88888.00 2010-03-19 21:41:49.298 078 13144.21 530.96 56944.26 88888.00 2010-03-19 21:41:50.298 078 13144.33 530.22 56945.12 88888.00 2010-03-19 21:41:51.298 078 13143.81 530.59 56944.87 88888.00 2010-03-19 21:41:52.298 078 13143.94 531.21 56944.38 88888.00 2010-03-19 21:41:53.298 078 13144.33 531.09 56944.75 88888.00 2010-03-19 21:41:54.298 078 13143.68 530.84 56944.02 88888.00 2010-03-19 21:41:55.298 078 13143.94 531.21 56944.63 88888.00 2010-03-19 21:41:56.298 078 13144.85 530.96 56945.12 88888.00 2010-03-19 21:41:57.298 078 13144.46 530.47 56944.87 88888.00 2010-03-19 21:41:58.298 078 13144.08 531.33 56944.50 88888.00 2010-03-19 21:41:59.298 078 13143.68 530.22 56944.02 88888.00 2010-03-19 21:42:00.298 078 13144.08 530.96 56944.63 88888.00 2010-03-19 21:42:01.298 078 13144.08 530.84 56944.38 88888.00 2010-03-19 21:42:02.298 078 13143.94 530.84 56944.38 88888.00 2010-03-19 21:42:03.298 078 13144.72 530.47 56944.50 88888.00 2010-03-19 21:42:04.298 078 13143.94 530.84 56944.87 88888.00 2010-03-19 21:42:05.298 078 13144.33 530.47 56944.99 88888.00 2010-03-19 21:42:06.298 078 13143.81 530.71 56944.38 88888.00 2010-03-19 21:42:07.298 078 13144.46 530.34 56944.26 88888.00 2010-03-19 21:42:08.298 078 13144.33 530.71 56945.24 88888.00 2010-03-19 21:42:09.298 078 13144.46 530.09 56944.50 88888.00 2010-03-19 21:42:10.298 078 13144.33 530.71 56943.77 88888.00 2010-03-19 21:42:11.298 078 13143.68 530.96 56944.63 88888.00 2010-03-19 21:42:12.298 078 13144.08 530.22 56944.87 88888.00 2010-03-19 21:42:13.298 078 13144.33 530.59 56944.75 88888.00 2010-03-19 21:42:14.298 078 13144.72 530.47 56945.24 88888.00 2010-03-19 21:42:15.298 078 13144.21 530.71 56944.99 88888.00 2010-03-19 21:42:16.298 078 13144.46 530.22 56945.12 88888.00 2010-03-19 21:42:17.298 078 13144.59 529.85 56944.87 88888.00 2010-03-19 21:42:18.298 078 13144.72 530.22 56944.87 88888.00 2010-03-19 21:42:19.298 078 13143.94 530.59 56944.75 88888.00 2010-03-19 21:42:20.298 078 13144.21 531.33 56945.12 88888.00 2010-03-19 21:42:21.298 078 13144.33 530.34 56945.36 88888.00 2010-03-19 21:42:22.298 078 13143.81 530.47 56944.87 88888.00 2010-03-19 21:42:23.298 078 13144.08 530.34 56945.36 88888.00 2010-03-19 21:42:24.298 078 13143.81 530.34 56944.63 88888.00 2010-03-19 21:42:25.298 078 13144.08 530.22 56945.48 88888.00 2010-03-19 21:42:26.298 078 13144.46 529.72 56944.87 88888.00 2010-03-19 21:42:27.298 078 13143.68 529.85 56945.12 88888.00 2010-03-19 21:42:28.298 078 13143.29 530.09 56944.63 88888.00 2010-03-19 21:42:29.298 078 13144.46 530.09 56945.24 88888.00 2010-03-19 21:42:30.298 078 13143.68 529.97 56944.63 88888.00 2010-03-19 21:42:31.298 078 13144.08 529.85 56944.87 88888.00 2010-03-19 21:42:32.298 078 13143.17 529.97 56945.12 88888.00 2010-03-19 21:42:33.298 078 13143.42 529.85 56944.75 88888.00 2010-03-19 21:42:34.298 078 13144.46 530.22 56944.38 88888.00 2010-03-19 21:42:35.298 078 13144.33 530.59 56945.48 88888.00 2010-03-19 21:42:36.298 078 13143.94 530.34 56944.75 88888.00 2010-03-19 21:42:37.298 078 13144.46 530.47 56944.75 88888.00 2010-03-19 21:42:38.298 078 13142.78 530.22 56944.63 88888.00 2010-03-19 21:42:39.298 078 13143.68 529.85 56944.63 88888.00 2010-03-19 21:42:40.298 078 13143.81 530.84 56944.50 88888.00 2010-03-19 21:42:41.298 078 13143.29 530.96 56945.36 88888.00 2010-03-19 21:42:42.298 078 13144.21 530.59 56944.63 88888.00 2010-03-19 21:42:43.298 078 13143.81 530.47 56944.50 88888.00 2010-03-19 21:42:44.298 078 13144.46 530.47 56944.63 88888.00 2010-03-19 21:42:45.298 078 13143.94 530.59 56944.75 88888.00 2010-03-19 21:42:46.298 078 13144.08 530.34 56944.75 88888.00 2010-03-19 21:42:47.298 078 13144.46 530.71 56944.38 88888.00 2010-03-19 21:42:48.298 078 13143.94 530.22 56944.63 88888.00 2010-03-19 21:42:49.298 078 13143.81 530.84 56944.87 88888.00 2010-03-19 21:42:50.298 078 13143.81 529.97 56944.38 88888.00 2010-03-19 21:42:51.298 078 13143.94 530.09 56943.77 88888.00 2010-03-19 21:42:52.298 078 13143.68 530.96 56944.63 88888.00 2010-03-19 21:42:53.298 078 13144.21 530.96 56944.26 88888.00 2010-03-19 21:42:54.298 078 13143.68 529.97 56944.14 88888.00 2010-03-19 21:42:55.298 078 13143.81 530.22 56944.50 88888.00 2010-03-19 21:42:56.298 078 13143.94 530.09 56944.75 88888.00 2010-03-19 21:42:57.298 078 13143.55 529.97 56944.75 88888.00 2010-03-19 21:42:58.298 078 13143.55 529.60 56944.87 88888.00 2010-03-19 21:42:59.298 078 13144.08 529.35 56944.14 88888.00 2010-03-19 21:43:00.298 078 13143.68 529.85 56944.63 88888.00 2010-03-19 21:43:01.298 078 13143.94 529.35 56944.63 88888.00 2010-03-19 21:43:02.298 078 13143.68 529.35 56943.77 88888.00 2010-03-19 21:43:03.298 078 13144.72 529.72 56944.50 88888.00 2010-03-19 21:43:04.298 078 13144.46 529.35 56944.87 88888.00 2010-03-19 21:43:05.298 078 13144.21 529.48 56944.26 88888.00 2010-03-19 21:43:06.298 078 13144.08 529.48 56944.02 88888.00 2010-03-19 21:43:07.298 078 13144.08 530.22 56944.50 88888.00 2010-03-19 21:43:08.298 078 13144.33 530.22 56944.87 88888.00 2010-03-19 21:43:09.298 078 13144.21 529.72 56944.87 88888.00 2010-03-19 21:43:10.298 078 13144.59 529.48 56944.75 88888.00 2010-03-19 21:43:11.298 078 13144.98 529.10 56945.12 88888.00 2010-03-19 21:43:12.298 078 13145.24 529.97 56945.36 88888.00 2010-03-19 21:43:13.298 078 13144.46 529.48 56944.75 88888.00 2010-03-19 21:43:14.298 078 13144.72 528.98 56945.12 88888.00 2010-03-19 21:43:15.298 078 13144.46 530.22 56945.12 88888.00 2010-03-19 21:43:16.298 078 13144.59 529.48 56945.24 88888.00 2010-03-19 21:43:17.298 078 13144.85 529.48 56945.12 88888.00 2010-03-19 21:43:18.298 078 13144.98 529.85 56944.99 88888.00 2010-03-19 21:43:19.298 078 13144.33 529.97 56945.12 88888.00 2010-03-19 21:43:20.298 078 13145.11 529.72 56945.12 88888.00 2010-03-19 21:43:21.298 078 13144.85 529.60 56944.63 88888.00 2010-03-19 21:43:22.298 078 13145.37 529.97 56944.63 88888.00 2010-03-19 21:43:23.298 078 13145.24 529.60 56944.87 88888.00 2010-03-19 21:43:24.298 078 13144.98 529.10 56945.12 88888.00 2010-03-19 21:43:25.298 078 13144.72 530.09 56944.75 88888.00 2010-03-19 21:43:26.298 078 13144.46 529.85 56945.12 88888.00 2010-03-19 21:43:27.298 078 13145.50 529.85 56945.48 88888.00 2010-03-19 21:43:28.298 078 13144.33 529.97 56945.12 88888.00 2010-03-19 21:43:29.298 078 13144.85 529.35 56945.48 88888.00 2010-03-19 21:43:30.298 078 13146.02 530.34 56944.75 88888.00 2010-03-19 21:43:31.298 078 13144.85 529.60 56945.36 88888.00 2010-03-19 21:43:32.298 078 13145.76 529.23 56945.24 88888.00 2010-03-19 21:43:33.298 078 13145.76 530.22 56944.87 88888.00 2010-03-19 21:43:34.298 078 13145.63 529.60 56945.24 88888.00 2010-03-19 21:43:35.298 078 13144.85 530.22 56945.48 88888.00 2010-03-19 21:43:36.298 078 13145.50 529.85 56945.24 88888.00 2010-03-19 21:43:37.298 078 13146.02 530.84 56944.99 88888.00 2010-03-19 21:43:38.298 078 13145.11 530.22 56945.12 88888.00 2010-03-19 21:43:39.298 078 13145.76 530.59 56944.99 88888.00 2010-03-19 21:43:40.298 078 13145.76 529.85 56944.63 88888.00 2010-03-19 21:43:41.298 078 13145.76 529.48 56944.75 88888.00 2010-03-19 21:43:42.298 078 13145.76 529.85 56945.85 88888.00 2010-03-19 21:43:43.298 078 13145.24 529.97 56944.99 88888.00 2010-03-19 21:43:44.298 078 13145.89 529.72 56944.63 88888.00 2010-03-19 21:43:45.298 078 13145.76 529.72 56945.48 88888.00 2010-03-19 21:43:46.298 078 13145.50 529.97 56945.36 88888.00 2010-03-19 21:43:47.298 078 13144.98 529.60 56944.87 88888.00 2010-03-19 21:43:48.298 078 13145.24 529.23 56945.48 88888.00 2010-03-19 21:43:49.298 078 13145.50 529.60 56944.87 88888.00 2010-03-19 21:43:50.298 078 13145.76 529.48 56944.38 88888.00 2010-03-19 21:43:51.298 078 13145.11 529.23 56945.24 88888.00 2010-03-19 21:43:52.298 078 13145.37 529.10 56945.85 88888.00 2010-03-19 21:43:53.298 078 13145.63 529.23 56944.87 88888.00 2010-03-19 21:43:54.298 078 13145.11 529.48 56944.87 88888.00 2010-03-19 21:43:55.298 078 13145.63 529.48 56945.36 88888.00 2010-03-19 21:43:56.298 078 13145.37 528.73 56945.73 88888.00 2010-03-19 21:43:57.298 078 13145.50 529.48 56945.12 88888.00 2010-03-19 21:43:58.298 078 13145.24 529.48 56945.61 88888.00 2010-03-19 21:43:59.298 078 13145.37 528.98 56945.24 88888.00 2010-03-19 21:44:00.298 078 13144.98 529.23 56944.87 88888.00 2010-03-19 21:44:01.298 078 13145.63 529.72 56945.73 88888.00 2010-03-19 21:44:02.298 078 13144.98 529.23 56945.73 88888.00 2010-03-19 21:44:03.298 078 13145.11 529.35 56944.99 88888.00 2010-03-19 21:44:04.298 078 13145.24 529.72 56945.48 88888.00 2010-03-19 21:44:05.298 078 13145.76 529.48 56945.85 88888.00 2010-03-19 21:44:06.298 078 13144.85 530.22 56945.12 88888.00 2010-03-19 21:44:07.298 078 13144.98 528.86 56945.61 88888.00 2010-03-19 21:44:08.298 078 13144.98 529.23 56946.21 88888.00 2010-03-19 21:44:09.298 078 13145.50 529.60 56945.48 88888.00 2010-03-19 21:44:10.298 078 13146.15 529.97 56945.73 88888.00 2010-03-19 21:44:11.298 078 13146.54 529.60 56945.97 88888.00 2010-03-19 21:44:12.298 078 13145.89 530.09 56946.21 88888.00 2010-03-19 21:44:13.298 078 13144.98 529.35 56945.85 88888.00 2010-03-19 21:44:14.298 078 13145.50 529.72 56945.97 88888.00 2010-03-19 21:44:15.298 078 13145.76 529.35 56945.85 88888.00 2010-03-19 21:44:16.298 078 13145.37 529.48 56945.36 88888.00 2010-03-19 21:44:17.298 078 13145.24 529.10 56946.21 88888.00 2010-03-19 21:44:18.298 078 13145.89 529.60 56945.73 88888.00 2010-03-19 21:44:19.298 078 13145.24 529.48 56946.34 88888.00 2010-03-19 21:44:20.298 078 13145.11 529.10 56945.85 88888.00 2010-03-19 21:44:21.298 078 13145.63 529.85 56946.09 88888.00 2010-03-19 21:44:22.298 078 13145.89 529.72 56945.73 88888.00 2010-03-19 21:44:23.298 078 13146.02 529.35 56946.09 88888.00 2010-03-19 21:44:24.298 078 13145.63 529.10 56945.97 88888.00 2010-03-19 21:44:25.298 078 13145.50 529.85 56945.85 88888.00 2010-03-19 21:44:26.298 078 13146.15 529.60 56945.61 88888.00 2010-03-19 21:44:27.298 078 13145.24 529.60 56945.85 88888.00 2010-03-19 21:44:28.298 078 13145.50 529.35 56945.73 88888.00 2010-03-19 21:44:29.298 078 13146.41 529.48 56945.73 88888.00 2010-03-19 21:44:30.298 078 13145.50 528.73 56945.12 88888.00 2010-03-19 21:44:31.298 078 13145.37 529.23 56945.48 88888.00 2010-03-19 21:44:32.298 078 13145.63 529.97 56945.73 88888.00 2010-03-19 21:44:33.298 078 13144.59 529.35 56944.87 88888.00 2010-03-19 21:44:34.298 078 13145.50 529.35 56945.36 88888.00 2010-03-19 21:44:35.298 078 13144.85 529.85 56946.21 88888.00 2010-03-19 21:44:36.298 078 13145.37 529.10 56945.97 88888.00 2010-03-19 21:44:37.298 078 13145.50 529.35 56946.21 88888.00 2010-03-19 21:44:38.298 078 13145.89 529.23 56945.97 88888.00 2010-03-19 21:44:39.298 078 13145.50 529.10 56945.85 88888.00 2010-03-19 21:44:40.298 078 13145.11 529.35 56945.36 88888.00 2010-03-19 21:44:41.298 078 13145.50 529.72 56945.97 88888.00 2010-03-19 21:44:42.298 078 13145.37 529.35 56946.09 88888.00 2010-03-19 21:44:43.298 078 13145.37 529.72 56945.73 88888.00 2010-03-19 21:44:44.298 078 13145.24 529.35 56945.61 88888.00 2010-03-19 21:44:45.298 078 13145.76 529.10 56946.09 88888.00 2010-03-19 21:44:46.298 078 13144.85 528.86 56945.97 88888.00 2010-03-19 21:44:47.298 078 13145.11 528.61 56946.58 88888.00 2010-03-19 21:44:48.298 078 13144.85 529.97 56945.36 88888.00 2010-03-19 21:44:49.298 078 13145.63 529.10 56945.24 88888.00 2010-03-19 21:44:50.298 078 13145.50 528.98 56945.36 88888.00 2010-03-19 21:44:51.298 078 13144.98 529.60 56945.61 88888.00 2010-03-19 21:44:52.298 078 13145.24 529.23 56946.09 88888.00 2010-03-19 21:44:53.298 078 13144.85 529.23 56945.48 88888.00 2010-03-19 21:44:54.298 078 13145.11 529.48 56946.46 88888.00 2010-03-19 21:44:55.298 078 13145.24 529.23 56945.97 88888.00 2010-03-19 21:44:56.298 078 13144.59 529.48 56945.48 88888.00 2010-03-19 21:44:57.298 078 13144.98 529.48 56946.34 88888.00 2010-03-19 21:44:58.298 078 13145.89 529.48 56946.09 88888.00 2010-03-19 21:44:59.298 078 13145.24 529.48 56945.61 88888.00 2010-03-19 21:45:00.298 078 13145.24 529.48 56945.36 88888.00 2010-03-19 21:45:01.298 078 13145.24 529.23 56945.97 88888.00 2010-03-19 21:45:02.298 078 13144.85 528.86 56945.73 88888.00 2010-03-19 21:45:03.298 078 13144.72 529.60 56945.48 88888.00 2010-03-19 21:45:04.298 078 13144.98 529.85 56945.85 88888.00 2010-03-19 21:45:05.298 078 13145.11 529.48 56946.09 88888.00 2010-03-19 21:45:06.298 078 13145.89 529.10 56945.48 88888.00 2010-03-19 21:45:07.298 078 13144.33 528.86 56945.61 88888.00 2010-03-19 21:45:08.298 078 13144.85 528.86 56945.73 88888.00 2010-03-19 21:45:09.298 078 13145.11 528.73 56945.48 88888.00 2010-03-19 21:45:10.298 078 13144.98 529.48 56945.97 88888.00 2010-03-19 21:45:11.298 078 13144.59 529.48 56946.46 88888.00 2010-03-19 21:45:12.298 078 13144.85 528.73 56945.73 88888.00 2010-03-19 21:45:13.298 078 13144.85 529.10 56945.48 88888.00 2010-03-19 21:45:14.298 078 13145.37 528.48 56944.75 88888.00 2010-03-19 21:45:15.298 078 13144.98 529.10 56945.85 88888.00 2010-03-19 21:45:16.298 078 13144.72 528.98 56945.61 88888.00 2010-03-19 21:45:17.298 078 13144.72 529.23 56945.97 88888.00 2010-03-19 21:45:18.298 078 13144.85 529.23 56945.85 88888.00 2010-03-19 21:45:19.298 078 13144.85 529.23 56945.36 88888.00 2010-03-19 21:45:20.298 078 13144.46 529.48 56945.48 88888.00 2010-03-19 21:45:21.298 078 13144.59 528.61 56945.85 88888.00 2010-03-19 21:45:22.298 078 13144.46 528.86 56945.36 88888.00 2010-03-19 21:45:23.298 078 13144.98 529.35 56945.97 88888.00 2010-03-19 21:45:24.298 078 13143.94 528.73 56945.61 88888.00 2010-03-19 21:45:25.298 078 13144.46 528.98 56945.73 88888.00 2010-03-19 21:45:26.298 078 13144.85 528.86 56945.73 88888.00 2010-03-19 21:45:27.298 078 13144.72 528.73 56945.24 88888.00 2010-03-19 21:45:28.298 078 13143.55 529.10 56945.36 88888.00 2010-03-19 21:45:29.298 078 13144.33 528.73 56946.46 88888.00 2010-03-19 21:45:30.298 078 13144.08 529.23 56944.87 88888.00 2010-03-19 21:45:31.298 078 13144.33 529.35 56946.34 88888.00 2010-03-19 21:45:32.298 078 13144.46 528.73 56945.48 88888.00 2010-03-19 21:45:33.298 078 13144.08 528.73 56946.09 88888.00 2010-03-19 21:45:34.298 078 13144.21 528.73 56946.34 88888.00 2010-03-19 21:45:35.298 078 13144.46 529.72 56946.71 88888.00 2010-03-19 21:45:36.298 078 13143.94 529.10 56945.73 88888.00 2010-03-19 21:45:37.298 078 13144.85 530.47 56946.09 88888.00 2010-03-19 21:45:38.298 078 13144.59 529.23 56945.61 88888.00 2010-03-19 21:45:39.298 078 13144.33 528.86 56945.36 88888.00 2010-03-19 21:45:40.298 078 13144.08 530.09 56945.48 88888.00 2010-03-19 21:45:41.298 078 13143.81 529.60 56945.48 88888.00 2010-03-19 21:45:42.298 078 13143.81 529.10 56946.34 88888.00 2010-03-19 21:45:43.298 078 13144.21 529.48 56945.61 88888.00 2010-03-19 21:45:44.298 078 13143.42 529.23 56944.87 88888.00 2010-03-19 21:45:45.298 078 13144.08 529.60 56946.09 88888.00 2010-03-19 21:45:46.298 078 13144.59 529.35 56945.85 88888.00 2010-03-19 21:45:47.298 078 13144.46 529.48 56945.85 88888.00 2010-03-19 21:45:48.298 078 13144.21 529.48 56945.61 88888.00 2010-03-19 21:45:49.298 078 13143.81 529.72 56946.34 88888.00 2010-03-19 21:45:50.298 078 13144.46 530.22 56945.36 88888.00 2010-03-19 21:45:51.298 078 13144.33 529.48 56945.24 88888.00 2010-03-19 21:45:52.298 078 13143.81 529.10 56945.61 88888.00 2010-03-19 21:45:53.298 078 13143.17 528.61 56945.24 88888.00 2010-03-19 21:45:54.298 078 13143.81 528.98 56945.61 88888.00 2010-03-19 21:45:55.298 078 13143.29 528.98 56945.24 88888.00 2010-03-19 21:45:56.298 078 13143.81 529.60 56945.97 88888.00 2010-03-19 21:45:57.298 078 13143.17 529.10 56945.61 88888.00 2010-03-19 21:45:58.298 078 13142.91 529.35 56945.85 88888.00 2010-03-19 21:45:59.298 078 13142.78 529.23 56945.85 88888.00 2010-03-19 21:46:00.298 078 13142.78 529.10 56945.85 88888.00 2010-03-19 21:46:01.298 078 13142.91 528.73 56945.85 88888.00 2010-03-19 21:46:02.298 078 13142.91 528.73 56945.61 88888.00 2010-03-19 21:46:03.298 078 13143.42 528.86 56945.73 88888.00 2010-03-19 21:46:04.298 078 13142.52 529.35 56945.36 88888.00 2010-03-19 21:46:05.298 078 13143.04 529.35 56945.73 88888.00 2010-03-19 21:46:06.298 078 13143.17 527.99 56945.36 88888.00 2010-03-19 21:46:07.298 078 13142.91 529.10 56944.63 88888.00 2010-03-19 21:46:08.298 078 13143.55 529.35 56944.99 88888.00 2010-03-19 21:46:09.298 078 13142.78 528.61 56944.63 88888.00 2010-03-19 21:46:10.298 078 13142.91 529.35 56945.48 88888.00 2010-03-19 21:46:11.298 078 13143.42 529.23 56944.87 88888.00 2010-03-19 21:46:12.298 078 13142.52 528.73 56944.99 88888.00 2010-03-19 21:46:13.298 078 13142.78 529.35 56945.24 88888.00 2010-03-19 21:46:14.298 078 13142.91 528.98 56945.48 88888.00 2010-03-19 21:46:15.298 078 13142.52 528.73 56944.87 88888.00 2010-03-19 21:46:16.298 078 13143.29 529.10 56945.73 88888.00 2010-03-19 21:46:17.298 078 13142.78 529.72 56946.34 88888.00 2010-03-19 21:46:18.298 078 13143.17 529.48 56945.61 88888.00 2010-03-19 21:46:19.298 078 13142.52 529.23 56944.99 88888.00 2010-03-19 21:46:20.298 078 13142.00 528.73 56944.63 88888.00 2010-03-19 21:46:21.298 078 13142.65 529.60 56945.12 88888.00 2010-03-19 21:46:22.298 078 13142.52 529.85 56945.48 88888.00 2010-03-19 21:46:23.298 078 13142.78 529.48 56945.24 88888.00 2010-03-19 21:46:24.298 078 13143.17 529.35 56945.12 88888.00 2010-03-19 21:46:25.298 078 13142.26 529.48 56945.24 88888.00 2010-03-19 21:46:26.298 078 13143.17 529.60 56945.12 88888.00 2010-03-19 21:46:27.298 078 13142.13 529.60 56945.61 88888.00 2010-03-19 21:46:28.298 078 13142.91 529.60 56945.61 88888.00 2010-03-19 21:46:29.298 078 13142.39 529.23 56945.85 88888.00 2010-03-19 21:46:30.298 078 13142.39 529.97 56945.36 88888.00 2010-03-19 21:46:31.298 078 13142.78 528.98 56944.75 88888.00 2010-03-19 21:46:32.298 078 13142.13 529.23 56944.63 88888.00 2010-03-19 21:46:33.298 078 13141.87 529.85 56945.24 88888.00 2010-03-19 21:46:34.298 078 13142.39 529.10 56944.75 88888.00 2010-03-19 21:46:35.298 078 13142.00 529.48 56944.87 88888.00 2010-03-19 21:46:36.298 078 13141.87 529.48 56944.87 88888.00 2010-03-19 21:46:37.298 078 13141.48 529.10 56945.12 88888.00 2010-03-19 21:46:38.298 078 13142.26 529.60 56944.99 88888.00 2010-03-19 21:46:39.298 078 13141.22 529.60 56945.12 88888.00 2010-03-19 21:46:40.298 078 13142.13 529.35 56944.63 88888.00 2010-03-19 21:46:41.298 078 13141.87 529.10 56944.63 88888.00 2010-03-19 21:46:42.298 078 13142.00 529.97 56944.63 88888.00 2010-03-19 21:46:43.298 078 13141.61 529.60 56944.63 88888.00 2010-03-19 21:46:44.298 078 13141.87 529.97 56945.12 88888.00 2010-03-19 21:46:45.298 078 13141.74 529.23 56944.63 88888.00 2010-03-19 21:46:46.298 078 13142.00 529.48 56944.99 88888.00 2010-03-19 21:46:47.298 078 13141.87 529.97 56944.75 88888.00 2010-03-19 21:46:48.298 078 13141.87 530.34 56945.61 88888.00 2010-03-19 21:46:49.298 078 13141.22 529.97 56944.99 88888.00 2010-03-19 21:46:50.298 078 13141.35 530.09 56944.50 88888.00 2010-03-19 21:46:51.298 078 13141.61 530.22 56944.50 88888.00 2010-03-19 21:46:52.298 078 13141.61 529.97 56944.75 88888.00 2010-03-19 21:46:53.298 078 13141.74 529.97 56945.61 88888.00 2010-03-19 21:46:54.298 078 13141.74 530.09 56944.75 88888.00 2010-03-19 21:46:55.298 078 13141.35 529.97 56944.63 88888.00 2010-03-19 21:46:56.298 078 13141.09 529.85 56944.75 88888.00 2010-03-19 21:46:57.298 078 13140.96 530.09 56944.87 88888.00 2010-03-19 21:46:58.298 078 13141.48 530.47 56944.99 88888.00 2010-03-19 21:46:59.298 078 13140.70 529.72 56945.12 88888.00 2010-03-19 21:47:00.298 078 13140.83 528.98 56945.24 88888.00 2010-03-19 21:47:01.298 078 13141.61 529.97 56944.50 88888.00 2010-03-19 21:47:02.298 078 13140.83 529.85 56944.63 88888.00 2010-03-19 21:47:03.298 078 13141.22 529.60 56944.99 88888.00 2010-03-19 21:47:04.298 078 13140.57 530.22 56944.14 88888.00 2010-03-19 21:47:05.298 078 13141.35 530.09 56943.65 88888.00 2010-03-19 21:47:06.298 078 13141.61 530.09 56944.63 88888.00 2010-03-19 21:47:07.298 078 13141.22 529.72 56944.63 88888.00 2010-03-19 21:47:08.298 078 13141.09 529.85 56945.24 88888.00 2010-03-19 21:47:09.298 078 13141.35 529.72 56945.36 88888.00 2010-03-19 21:47:10.298 078 13141.48 529.85 56944.02 88888.00 2010-03-19 21:47:11.298 078 13141.74 530.22 56944.75 88888.00 2010-03-19 21:47:12.298 078 13141.48 529.48 56944.75 88888.00 2010-03-19 21:47:13.298 078 13141.09 529.72 56945.36 88888.00 2010-03-19 21:47:14.298 078 13141.61 530.59 56944.38 88888.00 2010-03-19 21:47:15.298 078 13141.74 530.09 56944.63 88888.00 2010-03-19 21:47:16.298 078 13142.00 529.85 56944.38 88888.00 2010-03-19 21:47:17.298 078 13141.74 529.72 56944.63 88888.00 2010-03-19 21:47:18.298 078 13140.83 530.09 56944.50 88888.00 2010-03-19 21:47:19.298 078 13141.22 530.84 56944.75 88888.00 2010-03-19 21:47:20.298 078 13141.35 529.10 56944.63 88888.00 2010-03-19 21:47:21.298 078 13140.96 529.97 56944.99 88888.00 2010-03-19 21:47:22.298 078 13141.74 530.09 56944.63 88888.00 2010-03-19 21:47:23.298 078 13141.61 529.97 56944.38 88888.00 2010-03-19 21:47:24.298 078 13140.57 529.48 56945.12 88888.00 2010-03-19 21:47:25.298 078 13141.35 530.09 56944.99 88888.00 2010-03-19 21:47:26.298 078 13141.22 528.86 56944.50 88888.00 2010-03-19 21:47:27.298 078 13141.35 529.23 56944.50 88888.00 2010-03-19 21:47:28.298 078 13140.96 529.85 56944.87 88888.00 2010-03-19 21:47:29.298 078 13141.35 528.61 56944.26 88888.00 2010-03-19 21:47:30.298 078 13141.35 529.85 56944.87 88888.00 2010-03-19 21:47:31.298 078 13140.70 528.36 56944.87 88888.00 2010-03-19 21:47:32.298 078 13141.22 528.61 56944.87 88888.00 2010-03-19 21:47:33.298 078 13142.00 529.10 56944.14 88888.00 2010-03-19 21:47:34.298 078 13140.05 528.61 56944.50 88888.00 2010-03-19 21:47:35.298 078 13140.83 528.98 56944.50 88888.00 2010-03-19 21:47:36.298 078 13141.09 528.48 56944.87 88888.00 2010-03-19 21:47:37.298 078 13140.05 529.23 56944.63 88888.00 2010-03-19 21:47:38.298 078 13140.96 528.86 56944.38 88888.00 2010-03-19 21:47:39.298 078 13140.96 528.36 56944.50 88888.00 2010-03-19 21:47:40.298 078 13141.09 528.86 56944.63 88888.00 2010-03-19 21:47:41.298 078 13140.44 528.61 56943.65 88888.00 2010-03-19 21:47:42.298 078 13140.70 529.23 56944.63 88888.00 2010-03-19 21:47:43.298 078 13140.83 528.98 56944.38 88888.00 2010-03-19 21:47:44.298 078 13140.31 528.86 56944.38 88888.00 2010-03-19 21:47:45.298 078 13140.96 529.10 56944.14 88888.00 2010-03-19 21:47:46.298 078 13140.70 528.98 56944.50 88888.00 2010-03-19 21:47:47.298 078 13139.92 528.86 56944.50 88888.00 2010-03-19 21:47:48.298 078 13141.09 529.23 56944.14 88888.00 2010-03-19 21:47:49.298 078 13140.57 530.09 56944.75 88888.00 2010-03-19 21:47:50.298 078 13140.70 530.71 56944.50 88888.00 2010-03-19 21:47:51.298 078 13140.57 529.85 56944.63 88888.00 2010-03-19 21:47:52.298 078 13140.96 530.22 56944.50 88888.00 2010-03-19 21:47:53.298 078 13140.96 530.09 56944.75 88888.00 2010-03-19 21:47:54.298 078 13141.61 530.22 56944.99 88888.00 2010-03-19 21:47:55.298 078 13141.35 530.22 56944.02 88888.00 2010-03-19 21:47:56.298 078 13140.70 531.46 56944.50 88888.00 2010-03-19 21:47:57.298 078 13140.83 531.09 56944.38 88888.00 2010-03-19 21:47:58.298 078 13140.44 530.47 56944.99 88888.00 2010-03-19 21:47:59.298 078 13140.31 530.96 56944.63 88888.00 2010-03-19 21:48:00.298 078 13140.83 530.84 56944.63 88888.00 2010-03-19 21:48:01.298 078 13140.57 531.09 56944.87 88888.00 2010-03-19 21:48:02.298 078 13140.57 530.84 56944.50 88888.00 2010-03-19 21:48:03.298 078 13140.44 531.46 56944.50 88888.00 2010-03-19 21:48:04.298 078 13140.70 530.59 56944.63 88888.00 2010-03-19 21:48:05.298 078 13141.09 529.97 56944.38 88888.00 2010-03-19 21:48:06.298 078 13140.70 530.09 56944.14 88888.00 2010-03-19 21:48:07.298 078 13140.31 530.22 56944.50 88888.00 2010-03-19 21:48:08.298 078 13140.31 530.09 56944.87 88888.00 2010-03-19 21:48:09.298 078 13140.96 530.22 56944.14 88888.00 2010-03-19 21:48:10.298 078 13140.70 530.22 56944.63 88888.00 2010-03-19 21:48:11.298 078 13140.57 529.48 56944.87 88888.00 2010-03-19 21:48:12.298 078 13140.05 529.48 56944.50 88888.00 2010-03-19 21:48:13.298 078 13139.92 529.60 56944.14 88888.00 2010-03-19 21:48:14.298 078 13141.09 529.48 56944.38 88888.00 2010-03-19 21:48:15.298 078 13140.83 529.85 56944.26 88888.00 2010-03-19 21:48:16.298 078 13141.35 529.97 56944.50 88888.00 2010-03-19 21:48:17.298 078 13141.09 529.72 56944.38 88888.00 2010-03-19 21:48:18.298 078 13141.22 530.34 56944.50 88888.00 2010-03-19 21:48:19.298 078 13141.35 529.97 56944.38 88888.00 2010-03-19 21:48:20.298 078 13140.96 529.97 56944.50 88888.00 2010-03-19 21:48:21.298 078 13141.74 529.97 56944.75 88888.00 2010-03-19 21:48:22.298 078 13140.83 529.60 56944.63 88888.00 2010-03-19 21:48:23.298 078 13141.35 530.22 56944.38 88888.00 2010-03-19 21:48:24.298 078 13141.48 530.34 56944.50 88888.00 2010-03-19 21:48:25.298 078 13141.35 529.60 56945.24 88888.00 2010-03-19 21:48:26.298 078 13141.87 529.85 56944.63 88888.00 2010-03-19 21:48:27.298 078 13141.87 529.48 56944.50 88888.00 2010-03-19 21:48:28.298 078 13140.96 530.22 56944.87 88888.00 2010-03-19 21:48:29.298 078 13141.61 529.10 56944.50 88888.00 2010-03-19 21:48:30.298 078 13141.87 529.60 56944.87 88888.00 2010-03-19 21:48:31.298 078 13141.09 529.60 56944.87 88888.00 2010-03-19 21:48:32.298 078 13141.35 530.34 56944.99 88888.00 2010-03-19 21:48:33.298 078 13141.22 530.09 56944.87 88888.00 2010-03-19 21:48:34.298 078 13141.61 530.59 56944.63 88888.00 2010-03-19 21:48:35.298 078 13141.22 530.22 56944.75 88888.00 2010-03-19 21:48:36.298 078 13141.74 530.22 56945.24 88888.00 2010-03-19 21:48:37.298 078 13141.09 530.84 56944.26 88888.00 2010-03-19 21:48:38.298 078 13140.96 530.59 56944.63 88888.00 2010-03-19 21:48:39.298 078 13141.61 530.22 56944.87 88888.00 2010-03-19 21:48:40.298 078 13141.61 530.59 56944.99 88888.00 2010-03-19 21:48:41.298 078 13141.22 530.34 56944.87 88888.00 2010-03-19 21:48:42.298 078 13140.83 530.09 56945.12 88888.00 2010-03-19 21:48:43.298 078 13142.00 530.84 56944.63 88888.00 2010-03-19 21:48:44.298 078 13141.48 530.09 56944.87 88888.00 2010-03-19 21:48:45.298 078 13140.83 530.59 56945.61 88888.00 2010-03-19 21:48:46.298 078 13141.22 530.47 56944.75 88888.00 2010-03-19 21:48:47.298 078 13141.48 530.22 56944.99 88888.00 2010-03-19 21:48:48.298 078 13141.22 530.71 56944.50 88888.00 2010-03-19 21:48:49.298 078 13141.22 529.97 56944.87 88888.00 2010-03-19 21:48:50.298 078 13141.35 530.59 56944.99 88888.00 2010-03-19 21:48:51.298 078 13141.87 531.09 56944.38 88888.00 2010-03-19 21:48:52.298 078 13141.74 530.34 56945.24 88888.00 2010-03-19 21:48:53.298 078 13141.35 530.22 56944.75 88888.00 2010-03-19 21:48:54.298 078 13141.35 530.22 56944.75 88888.00 2010-03-19 21:48:55.298 078 13142.13 530.09 56945.36 88888.00 2010-03-19 21:48:56.298 078 13141.61 530.71 56945.12 88888.00 2010-03-19 21:48:57.298 078 13141.87 530.22 56945.24 88888.00 2010-03-19 21:48:58.298 078 13141.61 530.22 56944.14 88888.00 2010-03-19 21:48:59.298 078 13141.48 531.09 56945.48 88888.00 2010-03-19 21:49:00.298 078 13141.09 530.34 56945.48 88888.00 2010-03-19 21:49:01.298 078 13142.13 530.34 56945.12 88888.00 2010-03-19 21:49:02.298 078 13142.00 530.22 56944.87 88888.00 2010-03-19 21:49:03.298 078 13142.26 530.47 56945.24 88888.00 2010-03-19 21:49:04.298 078 13140.70 531.09 56945.85 88888.00 2010-03-19 21:49:05.298 078 13141.09 530.84 56945.36 88888.00 2010-03-19 21:49:06.298 078 13141.35 530.84 56945.24 88888.00 2010-03-19 21:49:07.298 078 13141.48 530.96 56944.87 88888.00 2010-03-19 21:49:08.298 078 13141.22 530.22 56944.99 88888.00 2010-03-19 21:49:09.298 078 13141.09 531.46 56945.61 88888.00 2010-03-19 21:49:10.298 078 13140.57 531.09 56944.99 88888.00 2010-03-19 21:49:11.298 078 13141.09 530.96 56945.24 88888.00 2010-03-19 21:49:12.298 078 13141.22 530.84 56945.12 88888.00 2010-03-19 21:49:13.298 078 13141.48 530.96 56945.85 88888.00 2010-03-19 21:49:14.298 078 13141.48 530.84 56944.99 88888.00 2010-03-19 21:49:15.298 078 13141.22 530.96 56944.38 88888.00 2010-03-19 21:49:16.298 078 13140.70 531.09 56944.87 88888.00 2010-03-19 21:49:17.298 078 13141.48 530.71 56945.24 88888.00 2010-03-19 21:49:18.298 078 13141.35 531.46 56945.36 88888.00 2010-03-19 21:49:19.298 078 13141.09 530.96 56945.24 88888.00 2010-03-19 21:49:20.298 078 13140.57 530.59 56945.24 88888.00 2010-03-19 21:49:21.298 078 13142.00 531.09 56944.75 88888.00 2010-03-19 21:49:22.298 078 13140.96 530.59 56944.75 88888.00 2010-03-19 21:49:23.298 078 13141.48 530.47 56944.87 88888.00 2010-03-19 21:49:24.298 078 13141.35 530.59 56944.99 88888.00 2010-03-19 21:49:25.298 078 13141.74 530.96 56945.48 88888.00 2010-03-19 21:49:26.298 078 13141.61 530.47 56945.48 88888.00 2010-03-19 21:49:27.298 078 13141.61 530.22 56945.73 88888.00 2010-03-19 21:49:28.298 078 13141.09 530.22 56944.99 88888.00 2010-03-19 21:49:29.298 078 13141.22 529.72 56945.48 88888.00 2010-03-19 21:49:30.298 078 13140.83 529.48 56945.36 88888.00 2010-03-19 21:49:31.298 078 13142.13 529.72 56945.24 88888.00 2010-03-19 21:49:32.298 078 13141.22 529.85 56945.24 88888.00 2010-03-19 21:49:33.298 078 13141.61 530.47 56945.24 88888.00 2010-03-19 21:49:34.298 078 13141.35 529.97 56945.24 88888.00 2010-03-19 21:49:35.298 078 13141.61 529.35 56944.87 88888.00 2010-03-19 21:49:36.298 078 13140.83 530.09 56945.12 88888.00 2010-03-19 21:49:37.298 078 13140.70 529.72 56944.99 88888.00 2010-03-19 21:49:38.298 078 13141.22 529.85 56945.36 88888.00 2010-03-19 21:49:39.298 078 13140.96 529.85 56945.61 88888.00 2010-03-19 21:49:40.298 078 13141.35 530.09 56945.24 88888.00 2010-03-19 21:49:41.298 078 13141.22 530.71 56945.12 88888.00 2010-03-19 21:49:42.298 078 13141.22 529.97 56945.36 88888.00 2010-03-19 21:49:43.298 078 13140.96 530.22 56945.36 88888.00 2010-03-19 21:49:44.298 078 13141.09 529.97 56945.61 88888.00 2010-03-19 21:49:45.298 078 13140.96 530.84 56945.12 88888.00 2010-03-19 21:49:46.298 078 13140.70 530.84 56945.73 88888.00 2010-03-19 21:49:47.298 078 13140.44 530.96 56944.99 88888.00 2010-03-19 21:49:48.298 078 13140.83 530.22 56945.12 88888.00 2010-03-19 21:49:49.298 078 13140.31 530.84 56945.48 88888.00 2010-03-19 21:49:50.298 078 13140.57 530.71 56945.36 88888.00 2010-03-19 21:49:51.298 078 13139.92 531.33 56945.61 88888.00 2010-03-19 21:49:52.298 078 13140.44 530.71 56945.73 88888.00 2010-03-19 21:49:53.298 078 13141.22 530.84 56944.75 88888.00 2010-03-19 21:49:54.298 078 13139.92 530.47 56944.87 88888.00 2010-03-19 21:49:55.298 078 13140.96 530.71 56945.36 88888.00 2010-03-19 21:49:56.298 078 13140.83 531.21 56945.73 88888.00 2010-03-19 21:49:57.298 078 13140.96 530.47 56945.48 88888.00 2010-03-19 21:49:58.298 078 13141.09 530.34 56944.99 88888.00 2010-03-19 21:49:59.298 078 13140.83 530.47 56945.85 88888.00 2010-03-19 21:50:00.298 078 13140.05 530.22 56945.12 88888.00 2010-03-19 21:50:01.298 078 13140.44 530.34 56945.73 88888.00 2010-03-19 21:50:02.298 078 13140.70 531.21 56945.36 88888.00 2010-03-19 21:50:03.298 078 13140.70 530.71 56945.12 88888.00 2010-03-19 21:50:04.298 078 13140.18 530.96 56944.99 88888.00 2010-03-19 21:50:05.298 078 13139.79 530.59 56945.24 88888.00 2010-03-19 21:50:06.298 078 13140.05 530.96 56945.73 88888.00 2010-03-19 21:50:07.298 078 13140.44 530.59 56944.63 88888.00 2010-03-19 21:50:08.298 078 13140.18 530.84 56945.12 88888.00 2010-03-19 21:50:09.298 078 13140.18 531.21 56945.73 88888.00 2010-03-19 21:50:10.298 078 13140.05 531.33 56945.24 88888.00 2010-03-19 21:50:11.298 078 13139.66 530.71 56944.87 88888.00 2010-03-19 21:50:12.298 078 13140.18 530.71 56945.48 88888.00 2010-03-19 21:50:13.298 078 13139.79 531.09 56944.75 88888.00 2010-03-19 21:50:14.298 078 13140.05 530.96 56945.36 88888.00 2010-03-19 21:50:15.298 078 13140.44 530.71 56944.75 88888.00 2010-03-19 21:50:16.298 078 13140.83 531.46 56944.99 88888.00 2010-03-19 21:50:17.298 078 13139.79 531.70 56944.63 88888.00 2010-03-19 21:50:18.298 078 13140.18 531.33 56944.87 88888.00 2010-03-19 21:50:19.298 078 13140.57 531.46 56944.63 88888.00 2010-03-19 21:50:20.298 078 13140.05 531.21 56944.87 88888.00 2010-03-19 21:50:21.298 078 13140.31 530.71 56945.36 88888.00 2010-03-19 21:50:22.298 078 13140.05 530.84 56944.50 88888.00 2010-03-19 21:50:23.298 078 13139.79 530.34 56944.26 88888.00 2010-03-19 21:50:24.298 078 13139.53 530.96 56945.24 88888.00 2010-03-19 21:50:25.298 078 13139.79 530.71 56944.75 88888.00 2010-03-19 21:50:26.298 078 13140.31 530.84 56945.24 88888.00 2010-03-19 21:50:27.298 078 13139.53 530.09 56944.26 88888.00 2010-03-19 21:50:28.298 078 13140.44 530.22 56945.24 88888.00 2010-03-19 21:50:29.298 078 13139.79 530.09 56945.12 88888.00 2010-03-19 21:50:30.298 078 13139.40 530.47 56945.48 88888.00 2010-03-19 21:50:31.298 078 13140.44 529.60 56944.87 88888.00 2010-03-19 21:50:32.298 078 13139.92 530.84 56944.99 88888.00 2010-03-19 21:50:33.298 078 13140.44 530.34 56944.63 88888.00 2010-03-19 21:50:34.298 078 13140.18 530.09 56944.50 88888.00 2010-03-19 21:50:35.298 078 13140.05 529.60 56945.12 88888.00 2010-03-19 21:50:36.298 078 13140.31 530.22 56944.75 88888.00 2010-03-19 21:50:37.298 078 13140.31 530.09 56945.48 88888.00 2010-03-19 21:50:38.298 078 13139.66 530.59 56944.87 88888.00 2010-03-19 21:50:39.298 078 13140.05 530.47 56945.12 88888.00 2010-03-19 21:50:40.298 078 13139.66 530.71 56945.24 88888.00 2010-03-19 21:50:41.298 078 13140.05 530.34 56944.99 88888.00 2010-03-19 21:50:42.298 078 13140.18 530.34 56944.87 88888.00 2010-03-19 21:50:43.298 078 13140.31 530.59 56944.50 88888.00 2010-03-19 21:50:44.298 078 13140.05 530.71 56945.36 88888.00 2010-03-19 21:50:45.298 078 13140.44 530.34 56944.38 88888.00 2010-03-19 21:50:46.298 078 13140.31 530.71 56945.36 88888.00 2010-03-19 21:50:47.298 078 13140.70 531.09 56945.36 88888.00 2010-03-19 21:50:48.298 078 13139.53 530.84 56944.87 88888.00 2010-03-19 21:50:49.298 078 13140.05 531.70 56945.24 88888.00 2010-03-19 21:50:50.298 078 13140.18 530.96 56945.12 88888.00 2010-03-19 21:50:51.298 078 13139.79 531.70 56944.99 88888.00 2010-03-19 21:50:52.298 078 13139.27 531.33 56945.36 88888.00 2010-03-19 21:50:53.298 078 13139.92 531.09 56945.36 88888.00 2010-03-19 21:50:54.298 078 13139.92 531.46 56944.99 88888.00 2010-03-19 21:50:55.298 078 13139.66 531.09 56945.24 88888.00 2010-03-19 21:50:56.298 078 13139.79 531.21 56944.99 88888.00 2010-03-19 21:50:57.298 078 13139.92 531.21 56944.99 88888.00 2010-03-19 21:50:58.298 078 13139.40 531.33 56945.12 88888.00 2010-03-19 21:50:59.298 078 13139.40 530.96 56945.24 88888.00 2010-03-19 21:51:00.298 078 13139.66 531.58 56944.99 88888.00 2010-03-19 21:51:01.298 078 13139.40 530.84 56944.63 88888.00 2010-03-19 21:51:02.298 078 13139.66 531.58 56944.87 88888.00 2010-03-19 21:51:03.298 078 13139.79 530.71 56945.61 88888.00 2010-03-19 21:51:04.298 078 13140.05 530.22 56944.63 88888.00 2010-03-19 21:51:05.298 078 13139.53 530.96 56944.63 88888.00 2010-03-19 21:51:06.298 078 13140.05 530.59 56945.48 88888.00 2010-03-19 21:51:07.298 078 13140.18 530.34 56944.99 88888.00 2010-03-19 21:51:08.298 078 13139.66 530.22 56944.63 88888.00 2010-03-19 21:51:09.298 078 13140.31 530.22 56944.38 88888.00 2010-03-19 21:51:10.298 078 13140.05 530.34 56944.63 88888.00 2010-03-19 21:51:11.298 078 13140.05 529.97 56945.24 88888.00 2010-03-19 21:51:12.298 078 13140.18 529.23 56944.75 88888.00 2010-03-19 21:51:13.298 078 13139.79 530.09 56944.26 88888.00 2010-03-19 21:51:14.298 078 13140.05 529.97 56945.36 88888.00 2010-03-19 21:51:15.298 078 13139.79 529.23 56944.63 88888.00 2010-03-19 21:51:16.298 078 13140.31 529.35 56944.63 88888.00 2010-03-19 21:51:17.298 078 13140.96 529.48 56944.75 88888.00 2010-03-19 21:51:18.298 078 13139.53 529.35 56944.87 88888.00 2010-03-19 21:51:19.298 078 13139.27 529.72 56944.75 88888.00 2010-03-19 21:51:20.297 078 13139.53 529.97 56944.75 88888.00 2010-03-19 21:51:21.297 078 13139.53 529.72 56944.99 88888.00 2010-03-19 21:51:22.297 078 13139.79 529.97 56944.87 88888.00 2010-03-19 21:51:23.297 078 13140.18 530.34 56944.63 88888.00 2010-03-19 21:51:24.297 078 13140.05 530.47 56944.99 88888.00 2010-03-19 21:51:25.297 078 13139.53 529.97 56945.48 88888.00 2010-03-19 21:51:26.297 078 13139.14 529.48 56944.75 88888.00 2010-03-19 21:51:27.297 078 13139.27 530.59 56944.38 88888.00 2010-03-19 21:51:28.297 078 13139.92 530.59 56945.85 88888.00 2010-03-19 21:51:29.297 078 13139.66 530.71 56944.87 88888.00 2010-03-19 21:51:30.297 078 13139.14 531.46 56944.87 88888.00 2010-03-19 21:51:31.297 078 13140.18 530.84 56944.99 88888.00 2010-03-19 21:51:32.297 078 13139.53 531.33 56944.99 88888.00 2010-03-19 21:51:33.297 078 13140.05 530.71 56945.12 88888.00 2010-03-19 21:51:34.297 078 13139.66 530.84 56944.87 88888.00 2010-03-19 21:51:35.297 078 13139.66 531.09 56944.87 88888.00 2010-03-19 21:51:36.297 078 13139.79 530.47 56945.24 88888.00 2010-03-19 21:51:37.297 078 13140.05 530.71 56944.99 88888.00 2010-03-19 21:51:38.297 078 13139.92 530.59 56945.24 88888.00 2010-03-19 21:51:39.297 078 13139.92 530.22 56945.61 88888.00 2010-03-19 21:51:40.297 078 13139.66 530.96 56945.24 88888.00 2010-03-19 21:51:41.297 078 13139.92 530.96 56944.99 88888.00 2010-03-19 21:51:42.297 078 13139.92 531.09 56944.63 88888.00 2010-03-19 21:51:43.297 078 13140.70 531.46 56944.87 88888.00 2010-03-19 21:51:44.297 078 13140.18 531.09 56945.12 88888.00 2010-03-19 21:51:45.297 078 13140.31 530.84 56944.75 88888.00 2010-03-19 21:51:46.297 078 13140.96 531.21 56944.75 88888.00 2010-03-19 21:51:47.297 078 13140.44 530.96 56945.36 88888.00 2010-03-19 21:51:48.297 078 13139.92 531.21 56945.24 88888.00 2010-03-19 21:51:49.297 078 13140.57 531.09 56944.50 88888.00 2010-03-19 21:51:50.297 078 13140.57 531.58 56944.50 88888.00 2010-03-19 21:51:51.297 078 13140.31 530.84 56945.73 88888.00 2010-03-19 21:51:52.297 078 13140.44 531.09 56945.24 88888.00 2010-03-19 21:51:53.297 078 13140.57 531.21 56945.48 88888.00 2010-03-19 21:51:54.297 078 13139.79 530.71 56944.87 88888.00 2010-03-19 21:51:55.297 078 13140.83 531.21 56944.99 88888.00 2010-03-19 21:51:56.297 078 13140.44 530.71 56944.99 88888.00 2010-03-19 21:51:57.297 078 13139.66 530.09 56944.99 88888.00 2010-03-19 21:51:58.297 078 13139.79 530.34 56944.87 88888.00 2010-03-19 21:51:59.297 078 13140.70 529.23 56944.87 88888.00 2010-03-19 21:52:00.297 078 13140.70 530.34 56945.12 88888.00 2010-03-19 21:52:01.297 078 13140.44 530.59 56944.87 88888.00 2010-03-19 21:52:02.297 078 13140.44 529.72 56944.87 88888.00 2010-03-19 21:52:03.297 078 13140.18 529.60 56944.38 88888.00 2010-03-19 21:52:04.297 078 13140.18 529.72 56944.99 88888.00 2010-03-19 21:52:05.297 078 13139.92 529.48 56944.87 88888.00 2010-03-19 21:52:06.297 078 13140.44 529.10 56944.87 88888.00 2010-03-19 21:52:07.297 078 13140.44 529.23 56945.36 88888.00 2010-03-19 21:52:08.297 078 13140.44 529.85 56944.63 88888.00 2010-03-19 21:52:09.297 078 13141.35 529.23 56945.36 88888.00 2010-03-19 21:52:10.297 078 13140.70 529.23 56944.75 88888.00 2010-03-19 21:52:11.297 078 13140.57 529.60 56944.99 88888.00 2010-03-19 21:52:12.297 078 13140.44 529.72 56944.50 88888.00 2010-03-19 21:52:13.297 078 13140.44 529.97 56944.02 88888.00 2010-03-19 21:52:14.297 078 13139.79 529.85 56945.36 88888.00 2010-03-19 21:52:15.297 078 13140.05 529.85 56945.24 88888.00 2010-03-19 21:52:16.297 078 13140.44 529.85 56945.24 88888.00 2010-03-19 21:52:17.297 078 13140.18 529.48 56945.36 88888.00 2010-03-19 21:52:18.297 078 13140.05 529.85 56944.63 88888.00 2010-03-19 21:52:19.297 078 13139.66 530.47 56944.63 88888.00 2010-03-19 21:52:20.297 078 13140.57 530.59 56944.99 88888.00 2010-03-19 21:52:21.297 078 13141.09 530.34 56944.63 88888.00 2010-03-19 21:52:22.297 078 13139.92 530.47 56945.24 88888.00 2010-03-19 21:52:23.297 078 13140.57 529.72 56944.87 88888.00 2010-03-19 21:52:24.297 078 13140.57 530.47 56945.61 88888.00 2010-03-19 21:52:25.297 078 13140.18 530.22 56944.75 88888.00 2010-03-19 21:52:26.297 078 13140.70 530.71 56945.61 88888.00 2010-03-19 21:52:27.297 078 13140.18 530.59 56945.36 88888.00 2010-03-19 21:52:28.297 078 13140.31 530.59 56945.48 88888.00 2010-03-19 21:52:29.297 078 13139.66 530.71 56944.50 88888.00 2010-03-19 21:52:30.297 078 13139.79 530.59 56945.24 88888.00 2010-03-19 21:52:31.297 078 13139.79 530.47 56944.75 88888.00 2010-03-19 21:52:32.297 078 13139.79 529.85 56945.85 88888.00 2010-03-19 21:52:33.297 078 13140.05 529.85 56945.48 88888.00 2010-03-19 21:52:34.297 078 13139.40 530.22 56944.99 88888.00 2010-03-19 21:52:35.297 078 13138.88 530.09 56945.85 88888.00 2010-03-19 21:52:36.297 078 13139.27 530.84 56945.61 88888.00 2010-03-19 21:52:37.297 078 13140.44 530.59 56945.12 88888.00 2010-03-19 21:52:38.297 078 13139.79 528.86 56944.75 88888.00 2010-03-19 21:52:39.297 078 13140.05 529.35 56944.63 88888.00 2010-03-19 21:52:40.297 078 13139.92 528.98 56944.38 88888.00 2010-03-19 21:52:41.297 078 13139.27 528.98 56945.12 88888.00 2010-03-19 21:52:42.297 078 13139.79 529.48 56944.99 88888.00 2010-03-19 21:52:43.297 078 13138.75 529.97 56944.75 88888.00 2010-03-19 21:52:44.297 078 13140.18 529.23 56945.24 88888.00 2010-03-19 21:52:45.297 078 13139.92 529.85 56944.50 88888.00 2010-03-19 21:52:46.297 078 13139.79 529.72 56945.36 88888.00 2010-03-19 21:52:47.297 078 13139.66 529.72 56944.50 88888.00 2010-03-19 21:52:48.297 078 13139.79 530.09 56944.75 88888.00 2010-03-19 21:52:49.297 078 13139.66 530.84 56945.24 88888.00 2010-03-19 21:52:50.297 078 13140.05 530.71 56945.24 88888.00 2010-03-19 21:52:51.297 078 13139.92 530.09 56944.75 88888.00 2010-03-19 21:52:52.297 078 13140.05 530.34 56945.24 88888.00 2010-03-19 21:52:53.297 078 13139.92 529.97 56945.24 88888.00 2010-03-19 21:52:54.297 078 13139.27 530.71 56945.24 88888.00 2010-03-19 21:52:55.297 078 13140.05 530.34 56944.50 88888.00 2010-03-19 21:52:56.297 078 13139.53 530.47 56944.75 88888.00 2010-03-19 21:52:57.297 078 13139.53 530.71 56944.87 88888.00 2010-03-19 21:52:58.297 078 13138.88 530.09 56944.50 88888.00 2010-03-19 21:52:59.297 078 13139.53 530.96 56944.38 88888.00 2010-03-19 21:53:00.297 078 13139.79 530.34 56944.38 88888.00 2010-03-19 21:53:01.297 078 13139.40 530.47 56945.24 88888.00 2010-03-19 21:53:02.297 078 13139.79 530.22 56944.26 88888.00 2010-03-19 21:53:03.297 078 13139.27 530.96 56944.26 88888.00 2010-03-19 21:53:04.297 078 13140.05 530.34 56944.99 88888.00 2010-03-19 21:53:05.297 078 13138.75 530.59 56944.87 88888.00 2010-03-19 21:53:06.297 078 13139.66 529.72 56944.38 88888.00 2010-03-19 21:53:07.297 078 13139.79 529.85 56944.38 88888.00 2010-03-19 21:53:08.297 078 13139.40 530.34 56944.99 88888.00 2010-03-19 21:53:09.297 078 13139.01 530.34 56944.63 88888.00 2010-03-19 21:53:10.297 078 13139.14 530.34 56944.99 88888.00 2010-03-19 21:53:11.297 078 13138.10 529.35 56944.63 88888.00 2010-03-19 21:53:12.297 078 13139.14 529.48 56944.02 88888.00 2010-03-19 21:53:13.297 078 13139.14 529.72 56945.12 88888.00 2010-03-19 21:53:14.297 078 13138.62 529.85 56944.87 88888.00 2010-03-19 21:53:15.297 078 13139.01 529.48 56944.14 88888.00 2010-03-19 21:53:16.297 078 13139.27 529.23 56944.99 88888.00 2010-03-19 21:53:17.297 078 13138.75 529.10 56944.38 88888.00 2010-03-19 21:53:18.297 078 13139.27 529.72 56944.99 88888.00 2010-03-19 21:53:19.297 078 13139.27 530.22 56944.63 88888.00 2010-03-19 21:53:20.297 078 13139.40 530.22 56944.63 88888.00 2010-03-19 21:53:21.297 078 13139.27 529.60 56944.87 88888.00 2010-03-19 21:53:22.297 078 13139.92 530.09 56944.87 88888.00 2010-03-19 21:53:23.297 078 13139.14 530.09 56944.99 88888.00 2010-03-19 21:53:24.297 078 13139.79 529.48 56944.87 88888.00 2010-03-19 21:53:25.297 078 13139.40 529.85 56944.63 88888.00 2010-03-19 21:53:26.297 078 13139.27 530.22 56944.75 88888.00 2010-03-19 21:53:27.297 078 13139.27 529.97 56944.63 88888.00 2010-03-19 21:53:28.297 078 13139.27 530.47 56945.36 88888.00 2010-03-19 21:53:29.297 078 13139.92 530.96 56945.12 88888.00 2010-03-19 21:53:30.297 078 13139.01 530.47 56945.73 88888.00 2010-03-19 21:53:31.297 078 13140.05 530.96 56944.99 88888.00 2010-03-19 21:53:32.297 078 13138.88 530.47 56944.14 88888.00 2010-03-19 21:53:33.297 078 13138.88 530.96 56945.12 88888.00 2010-03-19 21:53:34.297 078 13139.40 530.96 56945.24 88888.00 2010-03-19 21:53:35.297 078 13139.14 531.09 56944.99 88888.00 2010-03-19 21:53:36.297 078 13139.01 530.34 56945.48 88888.00 2010-03-19 21:53:37.297 078 13139.01 529.60 56944.50 88888.00 2010-03-19 21:53:38.297 078 13138.75 530.34 56944.75 88888.00 2010-03-19 21:53:39.297 078 13138.75 529.35 56944.38 88888.00 2010-03-19 21:53:40.297 078 13139.27 530.22 56944.63 88888.00 2010-03-19 21:53:41.297 078 13138.23 530.47 56945.36 88888.00 2010-03-19 21:53:42.297 078 13138.88 530.09 56944.99 88888.00 2010-03-19 21:53:43.297 078 13138.88 529.85 56944.87 88888.00 2010-03-19 21:53:44.297 078 13138.75 530.22 56945.36 88888.00 2010-03-19 21:53:45.297 078 13139.66 530.09 56944.75 88888.00 2010-03-19 21:53:46.297 078 13138.75 529.60 56944.87 88888.00 2010-03-19 21:53:47.297 078 13138.88 529.72 56944.75 88888.00 2010-03-19 21:53:48.297 078 13138.75 529.97 56944.63 88888.00 2010-03-19 21:53:49.297 078 13138.88 529.97 56944.75 88888.00 2010-03-19 21:53:50.297 078 13139.01 529.72 56944.50 88888.00 2010-03-19 21:53:51.297 078 13138.75 530.22 56945.73 88888.00 2010-03-19 21:53:52.297 078 13139.53 530.22 56944.75 88888.00 2010-03-19 21:53:53.297 078 13139.27 531.09 56944.38 88888.00 2010-03-19 21:53:54.297 078 13138.88 530.59 56945.24 88888.00 2010-03-19 21:53:55.297 078 13139.53 530.34 56944.87 88888.00 2010-03-19 21:53:56.297 078 13138.62 530.47 56945.73 88888.00 2010-03-19 21:53:57.297 078 13139.66 530.09 56945.12 88888.00 2010-03-19 21:53:58.297 078 13139.27 530.34 56944.99 88888.00 2010-03-19 21:53:59.297 078 13139.66 530.59 56945.61 88888.00 2010-03-19 21:54:00.297 078 13139.14 530.84 56944.87 88888.00 2010-03-19 21:54:01.297 078 13139.01 531.33 56945.61 88888.00 2010-03-19 21:54:02.297 078 13139.14 530.59 56945.73 88888.00 2010-03-19 21:54:03.297 078 13139.66 529.48 56945.12 88888.00 2010-03-19 21:54:04.297 078 13138.36 530.47 56944.87 88888.00 2010-03-19 21:54:05.297 078 13138.49 529.35 56945.12 88888.00 2010-03-19 21:54:06.297 078 13138.36 529.97 56945.36 88888.00 2010-03-19 21:54:07.297 078 13138.36 529.85 56944.87 88888.00 2010-03-19 21:54:08.297 078 13138.36 529.97 56945.24 88888.00 2010-03-19 21:54:09.297 078 13138.75 529.35 56945.12 88888.00 2010-03-19 21:54:10.297 078 13138.49 528.98 56945.48 88888.00 2010-03-19 21:54:11.297 078 13139.40 530.22 56944.87 88888.00 2010-03-19 21:54:12.297 078 13138.75 529.60 56944.99 88888.00 2010-03-19 21:54:13.297 078 13139.27 529.48 56945.24 88888.00 2010-03-19 21:54:14.297 078 13138.49 529.10 56944.99 88888.00 2010-03-19 21:54:15.297 078 13139.01 529.48 56944.50 88888.00 2010-03-19 21:54:16.297 078 13139.01 529.97 56944.99 88888.00 2010-03-19 21:54:17.297 078 13139.27 529.60 56945.24 88888.00 2010-03-19 21:54:18.297 078 13138.88 529.48 56944.75 88888.00 2010-03-19 21:54:19.297 078 13138.88 529.23 56945.24 88888.00 2010-03-19 21:54:20.297 078 13138.62 530.22 56945.48 88888.00 2010-03-19 21:54:21.297 078 13139.01 529.48 56944.75 88888.00 2010-03-19 21:54:22.297 078 13139.27 530.22 56944.87 88888.00 2010-03-19 21:54:23.297 078 13138.36 530.22 56945.61 88888.00 2010-03-19 21:54:24.297 078 13138.88 529.85 56944.87 88888.00 2010-03-19 21:54:25.297 078 13138.49 530.96 56944.38 88888.00 2010-03-19 21:54:26.297 078 13139.01 530.71 56944.99 88888.00 2010-03-19 21:54:27.297 078 13138.36 530.71 56944.75 88888.00 2010-03-19 21:54:28.297 078 13138.62 530.71 56945.24 88888.00 2010-03-19 21:54:29.297 078 13139.27 530.84 56944.87 88888.00 2010-03-19 21:54:30.297 078 13139.27 530.59 56945.36 88888.00 2010-03-19 21:54:31.297 078 13138.88 530.84 56944.87 88888.00 2010-03-19 21:54:32.297 078 13137.97 530.34 56944.87 88888.00 2010-03-19 21:54:33.297 078 13138.62 531.09 56944.63 88888.00 2010-03-19 21:54:34.297 078 13137.84 530.71 56944.99 88888.00 2010-03-19 21:54:35.297 078 13137.84 531.58 56944.99 88888.00 2010-03-19 21:54:36.297 078 13138.49 530.84 56945.24 88888.00 2010-03-19 21:54:37.297 078 13137.97 530.59 56944.99 88888.00 2010-03-19 21:54:38.297 078 13137.84 530.47 56945.36 88888.00 2010-03-19 21:54:39.297 078 13138.36 530.47 56944.87 88888.00 2010-03-19 21:54:40.297 078 13138.36 530.22 56944.50 88888.00 2010-03-19 21:54:41.297 078 13138.62 530.47 56945.61 88888.00 2010-03-19 21:54:42.297 078 13138.62 530.34 56945.36 88888.00 2010-03-19 21:54:43.297 078 13138.62 530.47 56944.50 88888.00 2010-03-19 21:54:44.297 078 13138.10 530.09 56945.24 88888.00 2010-03-19 21:54:45.297 078 13138.75 530.34 56945.12 88888.00 2010-03-19 21:54:46.297 078 13138.23 530.22 56944.63 88888.00 2010-03-19 21:54:47.297 078 13138.36 529.97 56944.63 88888.00 2010-03-19 21:54:48.297 078 13138.36 530.59 56944.63 88888.00 2010-03-19 21:54:49.297 078 13138.23 530.34 56944.99 88888.00 2010-03-19 21:54:50.297 078 13138.88 530.34 56945.24 88888.00 2010-03-19 21:54:51.297 078 13138.23 530.59 56944.87 88888.00 2010-03-19 21:54:52.297 078 13138.10 530.71 56944.99 88888.00 2010-03-19 21:54:53.297 078 13138.88 530.71 56944.99 88888.00 2010-03-19 21:54:54.297 078 13138.62 530.59 56945.48 88888.00 2010-03-19 21:54:55.297 078 13138.49 531.09 56945.24 88888.00 2010-03-19 21:54:56.297 078 13138.23 530.34 56945.36 88888.00 2010-03-19 21:54:57.297 078 13137.45 531.09 56946.09 88888.00 2010-03-19 21:54:58.297 078 13138.36 530.59 56945.48 88888.00 2010-03-19 21:54:59.297 078 13138.49 531.09 56944.99 88888.00 2010-03-19 21:55:00.297 078 13138.49 530.34 56945.85 88888.00 2010-03-19 21:55:01.297 078 13137.45 530.59 56945.48 88888.00 2010-03-19 21:55:02.297 078 13138.23 531.33 56945.36 88888.00 2010-03-19 21:55:03.297 078 13137.71 530.59 56944.63 88888.00 2010-03-19 21:55:04.297 078 13137.97 531.33 56945.24 88888.00 2010-03-19 21:55:05.297 078 13137.71 530.71 56945.48 88888.00 2010-03-19 21:55:06.297 078 13137.45 530.59 56945.73 88888.00 2010-03-19 21:55:07.297 078 13138.23 530.96 56945.85 88888.00 2010-03-19 21:55:08.297 078 13138.36 531.21 56945.48 88888.00 2010-03-19 21:55:09.297 078 13138.23 530.59 56944.87 88888.00 2010-03-19 21:55:10.297 078 13138.36 530.71 56945.48 88888.00 2010-03-19 21:55:11.297 078 13137.84 530.84 56944.87 88888.00 2010-03-19 21:55:12.297 078 13138.75 530.96 56945.48 88888.00 2010-03-19 21:55:13.297 078 13138.10 531.46 56945.24 88888.00 2010-03-19 21:55:14.297 078 13138.62 531.33 56944.87 88888.00 2010-03-19 21:55:15.297 078 13138.49 531.46 56945.61 88888.00 2010-03-19 21:55:16.297 078 13138.36 532.20 56944.50 88888.00 2010-03-19 21:55:17.297 078 13137.84 531.70 56945.24 88888.00 2010-03-19 21:55:18.297 078 13137.71 532.45 56944.50 88888.00 2010-03-19 21:55:19.297 078 13138.36 531.46 56944.99 88888.00 2010-03-19 21:55:20.297 078 13138.36 531.70 56944.63 88888.00 2010-03-19 21:55:21.297 078 13138.23 532.32 56945.12 88888.00 2010-03-19 21:55:22.297 078 13138.36 531.46 56945.97 88888.00 2010-03-19 21:55:23.297 078 13137.84 531.70 56944.99 88888.00 2010-03-19 21:55:24.297 078 13137.71 532.32 56944.99 88888.00 2010-03-19 21:55:25.297 078 13138.23 531.33 56944.75 88888.00 2010-03-19 21:55:26.297 078 13138.49 531.83 56945.61 88888.00 2010-03-19 21:55:27.297 078 13138.88 532.32 56944.75 88888.00 2010-03-19 21:55:28.297 078 13137.32 532.32 56944.63 88888.00 2010-03-19 21:55:29.297 078 13138.23 532.32 56945.12 88888.00 2010-03-19 21:55:30.297 078 13138.88 531.95 56944.87 88888.00 2010-03-19 21:55:31.297 078 13137.84 532.08 56945.24 88888.00 2010-03-19 21:55:32.297 078 13137.97 531.95 56944.38 88888.00 2010-03-19 21:55:33.297 078 13137.58 531.83 56945.85 88888.00 2010-03-19 21:55:34.297 078 13138.62 531.95 56944.99 88888.00 2010-03-19 21:55:35.297 078 13137.71 532.20 56945.12 88888.00 2010-03-19 21:55:36.297 078 13137.84 531.21 56945.85 88888.00 2010-03-19 21:55:37.297 078 13138.49 530.84 56945.48 88888.00 2010-03-19 21:55:38.297 078 13137.45 531.33 56944.87 88888.00 2010-03-19 21:55:39.297 078 13137.32 531.33 56944.75 88888.00 2010-03-19 21:55:40.297 078 13137.19 531.46 56945.24 88888.00 2010-03-19 21:55:41.297 078 13137.71 531.46 56945.48 88888.00 2010-03-19 21:55:42.297 078 13137.45 531.46 56945.24 88888.00 2010-03-19 21:55:43.297 078 13138.10 531.46 56945.24 88888.00 2010-03-19 21:55:44.297 078 13137.97 531.46 56945.61 88888.00 2010-03-19 21:55:45.297 078 13137.84 531.21 56944.75 88888.00 2010-03-19 21:55:46.297 078 13138.49 531.21 56945.61 88888.00 2010-03-19 21:55:47.297 078 13137.71 531.70 56945.73 88888.00 2010-03-19 21:55:48.297 078 13137.32 531.46 56945.48 88888.00 2010-03-19 21:55:49.297 078 13137.45 531.33 56945.12 88888.00 2010-03-19 21:55:50.297 078 13137.58 531.58 56945.12 88888.00 2010-03-19 21:55:51.297 078 13137.32 531.33 56945.36 88888.00 2010-03-19 21:55:52.297 078 13137.45 531.58 56944.99 88888.00 2010-03-19 21:55:53.297 078 13137.45 531.58 56945.36 88888.00 2010-03-19 21:55:54.297 078 13137.45 532.70 56944.87 88888.00 2010-03-19 21:55:55.297 078 13137.19 531.83 56944.75 88888.00 2010-03-19 21:55:56.297 078 13137.32 531.83 56944.87 88888.00 2010-03-19 21:55:57.297 078 13137.84 532.45 56945.12 88888.00 2010-03-19 21:55:58.297 078 13137.06 531.95 56945.36 88888.00 2010-03-19 21:55:59.297 078 13137.84 531.33 56945.12 88888.00 2010-03-19 21:56:00.297 078 13137.58 531.58 56944.87 88888.00 2010-03-19 21:56:01.297 078 13137.19 531.70 56945.36 88888.00 2010-03-19 21:56:02.297 078 13137.19 531.70 56944.75 88888.00 2010-03-19 21:56:03.297 078 13136.93 531.21 56945.24 88888.00 2010-03-19 21:56:04.297 078 13136.80 531.46 56945.12 88888.00 2010-03-19 21:56:05.297 078 13137.19 531.46 56944.99 88888.00 2010-03-19 21:56:06.297 078 13136.67 531.58 56944.87 88888.00 2010-03-19 21:56:07.297 078 13136.15 531.83 56944.75 88888.00 2010-03-19 21:56:08.297 078 13137.19 531.58 56944.38 88888.00 2010-03-19 21:56:09.297 078 13137.19 531.95 56944.99 88888.00 2010-03-19 21:56:10.297 078 13137.58 531.58 56944.63 88888.00 2010-03-19 21:56:11.297 078 13137.06 530.84 56944.87 88888.00 2010-03-19 21:56:12.297 078 13137.06 531.58 56944.63 88888.00 2010-03-19 21:56:13.297 078 13137.71 530.96 56944.38 88888.00 2010-03-19 21:56:14.297 078 13137.19 531.58 56944.26 88888.00 2010-03-19 21:56:15.297 078 13137.58 531.83 56944.99 88888.00 2010-03-19 21:56:16.297 078 13137.19 531.95 56944.99 88888.00 2010-03-19 21:56:17.297 078 13137.06 531.09 56944.99 88888.00 2010-03-19 21:56:18.297 078 13136.80 531.58 56945.12 88888.00 2010-03-19 21:56:19.297 078 13136.80 531.58 56944.63 88888.00 2010-03-19 21:56:20.297 078 13137.06 532.08 56944.99 88888.00 2010-03-19 21:56:21.297 078 13136.15 531.21 56945.12 88888.00 2010-03-19 21:56:22.297 078 13136.80 531.95 56944.50 88888.00 2010-03-19 21:56:23.297 078 13136.67 531.95 56945.24 88888.00 2010-03-19 21:56:24.297 078 13137.06 531.83 56944.87 88888.00 2010-03-19 21:56:25.297 078 13136.67 531.83 56945.12 88888.00 2010-03-19 21:56:26.297 078 13136.93 531.83 56944.75 88888.00 2010-03-19 21:56:27.297 078 13136.15 531.70 56944.87 88888.00 2010-03-19 21:56:28.297 078 13136.15 531.21 56944.63 88888.00 2010-03-19 21:56:29.297 078 13136.15 532.32 56944.87 88888.00 2010-03-19 21:56:30.297 078 13136.41 531.70 56944.26 88888.00 2010-03-19 21:56:31.297 078 13136.54 531.70 56944.50 88888.00 2010-03-19 21:56:32.297 078 13135.89 531.21 56944.63 88888.00 2010-03-19 21:56:33.297 078 13136.02 531.58 56945.12 88888.00 2010-03-19 21:56:34.297 078 13135.89 531.21 56944.87 88888.00 2010-03-19 21:56:36.297 078 13136.02 530.59 56944.26 88888.00 2010-03-19 21:56:37.297 078 13136.41 531.46 56944.14 88888.00 2010-03-19 21:56:38.297 078 13136.41 531.21 56944.26 88888.00 2010-03-19 21:56:39.297 078 13135.63 531.33 56944.50 88888.00 2010-03-19 21:56:40.297 078 13135.89 531.58 56944.38 88888.00 2010-03-19 21:56:41.297 078 13136.15 531.70 56944.26 88888.00 2010-03-19 21:56:42.297 078 13135.89 531.58 56944.38 88888.00 2010-03-19 21:56:43.297 078 13135.63 531.09 56944.38 88888.00 2010-03-19 21:56:44.297 078 13135.76 531.33 56944.50 88888.00 2010-03-19 21:56:45.297 078 13135.11 531.70 56944.50 88888.00 2010-03-19 21:56:46.297 078 13135.63 531.83 56944.38 88888.00 2010-03-19 21:56:47.297 078 13135.76 531.46 56944.63 88888.00 2010-03-19 21:56:48.297 078 13136.02 531.46 56944.38 88888.00 2010-03-19 21:56:49.297 078 13134.85 531.46 56943.77 88888.00 2010-03-19 21:56:50.297 078 13134.72 531.33 56944.38 88888.00 2010-03-19 21:56:51.297 078 13134.33 530.59 56944.02 88888.00 2010-03-19 21:56:52.297 078 13134.72 530.84 56944.14 88888.00 2010-03-19 21:56:53.297 078 13134.98 531.33 56944.63 88888.00 2010-03-19 21:56:54.297 078 13135.11 530.71 56944.02 88888.00 2010-03-19 21:56:55.297 078 13135.89 531.58 56943.77 88888.00 2010-03-19 21:56:56.297 078 13135.37 531.70 56944.63 88888.00 2010-03-19 21:56:57.297 078 13134.98 531.83 56944.02 88888.00 2010-03-19 21:56:58.297 078 13135.11 531.46 56943.77 88888.00 2010-03-19 21:56:59.297 078 13136.15 531.46 56944.02 88888.00 2010-03-19 21:57:00.297 078 13135.76 531.70 56944.38 88888.00 2010-03-19 21:57:01.297 078 13136.02 531.33 56944.02 88888.00 2010-03-19 21:57:02.297 078 13135.37 531.58 56944.14 88888.00 2010-03-19 21:57:03.297 078 13135.37 531.21 56943.28 88888.00 2010-03-19 21:57:04.297 078 13135.63 531.09 56943.41 88888.00 2010-03-19 21:57:05.297 078 13135.37 532.20 56943.77 88888.00 2010-03-19 21:57:06.297 078 13135.24 531.46 56943.41 88888.00 2010-03-19 21:57:07.297 078 13134.85 531.58 56944.26 88888.00 2010-03-19 21:57:08.297 078 13135.11 531.46 56944.26 88888.00 2010-03-19 21:57:09.297 078 13135.50 531.46 56944.02 88888.00 2010-03-19 21:57:10.297 078 13135.37 531.46 56943.41 88888.00 2010-03-19 21:57:11.297 078 13135.89 531.21 56944.02 88888.00 2010-03-19 21:57:12.297 078 13135.63 532.20 56943.65 88888.00 2010-03-19 21:57:13.297 078 13135.50 532.32 56944.14 88888.00 2010-03-19 21:57:14.297 078 13135.50 531.70 56944.38 88888.00 2010-03-19 21:57:15.297 078 13135.11 532.32 56944.87 88888.00 2010-03-19 21:57:16.297 078 13136.02 531.58 56944.38 88888.00 2010-03-19 21:57:17.297 078 13134.85 531.95 56944.50 88888.00 2010-03-19 21:57:18.297 078 13135.11 531.95 56943.89 88888.00 2010-03-19 21:57:19.297 078 13135.89 531.58 56943.65 88888.00 2010-03-19 21:57:20.297 078 13135.76 531.46 56944.50 88888.00 2010-03-19 21:57:21.297 078 13135.24 531.58 56943.28 88888.00 2010-03-19 21:57:22.297 078 13135.24 531.83 56944.50 88888.00 2010-03-19 21:57:23.297 078 13134.98 532.20 56944.02 88888.00 2010-03-19 21:57:24.297 078 13134.72 532.08 56943.77 88888.00 2010-03-19 21:57:25.297 078 13134.98 531.46 56944.02 88888.00 2010-03-19 21:57:26.297 078 13134.33 531.83 56944.26 88888.00 2010-03-19 21:57:27.297 078 13134.59 532.45 56943.89 88888.00 2010-03-19 21:57:28.297 078 13135.11 531.83 56944.02 88888.00 2010-03-19 21:57:29.297 078 13135.24 532.20 56943.04 88888.00 2010-03-19 21:57:30.297 078 13134.98 532.32 56944.50 88888.00 2010-03-19 21:57:31.297 078 13134.85 531.70 56943.89 88888.00 2010-03-19 21:57:32.297 078 13134.33 532.45 56943.41 88888.00 2010-03-19 21:57:33.297 078 13134.46 532.20 56943.89 88888.00 2010-03-19 21:57:34.297 078 13134.20 532.32 56943.53 88888.00 2010-03-19 21:57:35.297 078 13134.33 531.09 56943.53 88888.00 2010-03-19 21:57:36.297 078 13134.46 531.70 56944.26 88888.00 2010-03-19 21:57:37.297 078 13134.20 531.83 56943.89 88888.00 2010-03-19 21:57:38.297 078 13134.59 531.70 56943.65 88888.00 2010-03-19 21:57:39.297 078 13134.59 531.21 56943.89 88888.00 2010-03-19 21:57:40.297 078 13134.20 532.20 56943.41 88888.00 2010-03-19 21:57:41.297 078 13134.98 531.21 56943.28 88888.00 2010-03-19 21:57:42.297 078 13133.55 531.46 56943.89 88888.00 2010-03-19 21:57:43.297 078 13134.20 531.09 56943.77 88888.00 2010-03-19 21:57:44.297 078 13134.33 530.96 56943.65 88888.00 2010-03-19 21:57:45.297 078 13133.16 531.46 56943.77 88888.00 2010-03-19 21:57:46.297 078 13134.46 531.09 56943.53 88888.00 2010-03-19 21:57:47.297 078 13133.81 531.33 56943.16 88888.00 2010-03-19 21:57:48.297 078 13134.33 531.70 56944.14 88888.00 2010-03-19 21:57:49.297 078 13134.20 530.96 56943.41 88888.00 2010-03-19 21:57:50.297 078 13134.20 531.33 56943.77 88888.00 2010-03-19 21:57:51.297 078 13133.81 530.84 56942.91 88888.00 2010-03-19 21:57:52.297 078 13133.81 530.84 56943.41 88888.00 2010-03-19 21:57:53.297 078 13134.20 531.46 56943.53 88888.00 2010-03-19 21:57:54.297 078 13133.94 531.46 56943.65 88888.00 2010-03-19 21:57:55.297 078 13134.85 531.70 56943.53 88888.00 2010-03-19 21:57:56.297 078 13134.59 531.09 56943.77 88888.00 2010-03-19 21:57:57.297 078 13134.20 531.09 56943.41 88888.00 2010-03-19 21:57:58.297 078 13134.20 531.46 56943.53 88888.00 2010-03-19 21:57:59.297 078 13134.46 531.09 56943.28 88888.00 2010-03-19 21:58:00.297 078 13134.72 531.09 56943.16 88888.00 2010-03-19 21:58:01.297 078 13134.72 531.33 56943.04 88888.00 2010-03-19 21:58:02.297 078 13134.46 531.46 56943.41 88888.00 2010-03-19 21:58:03.297 078 13134.72 531.33 56943.65 88888.00 2010-03-19 21:58:04.297 078 13134.20 532.08 56944.14 88888.00 2010-03-19 21:58:05.297 078 13133.68 531.70 56943.28 88888.00 2010-03-19 21:58:06.297 078 13134.07 532.08 56943.41 88888.00 2010-03-19 21:58:07.297 078 13133.94 531.46 56944.02 88888.00 2010-03-19 21:58:08.297 078 13134.59 531.70 56942.91 88888.00 2010-03-19 21:58:09.297 078 13134.33 532.08 56943.04 88888.00 2010-03-19 21:58:10.297 078 13134.59 531.83 56943.77 88888.00 2010-03-19 21:58:11.297 078 13134.33 532.08 56943.28 88888.00 2010-03-19 21:58:12.297 078 13134.46 532.32 56943.89 88888.00 2010-03-19 21:58:13.297 078 13133.29 532.57 56943.28 88888.00 2010-03-19 21:58:14.297 078 13133.94 531.95 56943.53 88888.00 2010-03-19 21:58:15.297 078 13133.94 532.45 56943.41 88888.00 2010-03-19 21:58:16.297 078 13134.20 531.95 56944.63 88888.00 2010-03-19 21:58:17.297 078 13133.55 532.94 56943.16 88888.00 2010-03-19 21:58:18.297 078 13133.81 532.08 56943.89 88888.00 2010-03-19 21:58:19.297 078 13133.55 532.32 56944.26 88888.00 2010-03-19 21:58:20.297 078 13133.55 531.83 56943.16 88888.00 2010-03-19 21:58:21.297 078 13133.94 531.21 56943.65 88888.00 2010-03-19 21:58:22.297 078 13133.42 531.70 56943.41 88888.00 2010-03-19 21:58:23.297 078 13133.42 531.70 56943.77 88888.00 2010-03-19 21:58:24.297 078 13133.16 531.58 56943.53 88888.00 2010-03-19 21:58:25.297 078 13134.20 530.84 56943.53 88888.00 2010-03-19 21:58:26.297 078 13133.94 530.71 56943.28 88888.00 2010-03-19 21:58:27.297 078 13133.16 531.21 56943.65 88888.00 2010-03-19 21:58:28.297 078 13133.81 530.84 56943.77 88888.00 2010-03-19 21:58:29.297 078 13134.07 530.84 56943.53 88888.00 2010-03-19 21:58:30.297 078 13134.59 531.09 56944.02 88888.00 2010-03-19 21:58:31.297 078 13133.29 530.96 56942.91 88888.00 2010-03-19 21:58:32.297 078 13134.20 531.70 56943.65 88888.00 2010-03-19 21:58:33.297 078 13133.81 531.21 56943.53 88888.00 2010-03-19 21:58:34.297 078 13133.29 530.59 56943.89 88888.00 2010-03-19 21:58:35.297 078 13134.07 530.96 56943.89 88888.00 2010-03-19 21:58:36.297 078 13134.33 531.09 56944.26 88888.00 2010-03-19 21:58:37.297 078 13134.07 531.21 56943.41 88888.00 2010-03-19 21:58:38.297 078 13134.46 530.59 56943.53 88888.00 2010-03-19 21:58:39.297 078 13133.94 531.21 56943.41 88888.00 2010-03-19 21:58:40.297 078 13134.46 531.95 56944.14 88888.00 2010-03-19 21:58:41.297 078 13134.59 531.21 56942.79 88888.00 2010-03-19 21:58:42.297 078 13134.72 531.70 56943.16 88888.00 2010-03-19 21:58:43.297 078 13134.85 531.95 56943.89 88888.00 2010-03-19 21:58:44.297 078 13134.72 532.20 56944.14 88888.00 2010-03-19 21:58:45.297 078 13134.59 532.57 56943.65 88888.00 2010-03-19 21:58:46.297 078 13134.72 532.45 56943.77 88888.00 2010-03-19 21:58:47.297 078 13134.20 531.95 56944.02 88888.00 2010-03-19 21:58:48.297 078 13134.46 532.94 56943.89 88888.00 2010-03-19 21:58:49.297 078 13134.59 532.45 56944.14 88888.00 2010-03-19 21:58:50.297 078 13134.85 533.31 56944.38 88888.00 2010-03-19 21:58:51.297 078 13134.46 532.45 56943.89 88888.00 2010-03-19 21:58:52.297 078 13134.98 532.82 56944.38 88888.00 2010-03-19 21:58:53.297 078 13134.72 533.07 56944.14 88888.00 2010-03-19 21:58:54.297 078 13134.59 532.32 56943.53 88888.00 2010-03-19 21:58:55.297 078 13134.20 532.57 56944.14 88888.00 2010-03-19 21:58:56.297 078 13134.85 532.57 56943.77 88888.00 2010-03-19 21:58:57.297 078 13134.20 531.83 56944.26 88888.00 2010-03-19 21:58:58.297 078 13134.33 532.82 56943.04 88888.00 2010-03-19 21:58:59.297 078 13134.59 532.08 56943.89 88888.00 2010-03-19 21:59:00.297 078 13134.59 532.57 56944.14 88888.00 2010-03-19 21:59:01.297 078 13134.46 532.08 56944.75 88888.00 2010-03-19 21:59:02.297 078 13134.20 531.58 56944.26 88888.00 2010-03-19 21:59:03.297 078 13134.59 531.95 56944.50 88888.00 2010-03-19 21:59:04.297 078 13134.72 532.08 56943.89 88888.00 2010-03-19 21:59:05.297 078 13135.37 531.58 56944.02 88888.00 2010-03-19 21:59:06.297 078 13135.11 530.71 56943.53 88888.00 2010-03-19 21:59:07.297 078 13134.59 530.96 56944.14 88888.00 2010-03-19 21:59:08.297 078 13134.72 530.71 56944.26 88888.00 2010-03-19 21:59:09.297 078 13134.59 530.71 56944.38 88888.00 2010-03-19 21:59:10.297 078 13134.20 530.84 56943.65 88888.00 2010-03-19 21:59:11.297 078 13134.33 530.09 56944.26 88888.00 2010-03-19 21:59:12.297 078 13134.72 530.47 56944.26 88888.00 2010-03-19 21:59:13.297 078 13134.72 530.96 56944.14 88888.00 2010-03-19 21:59:14.297 078 13134.85 530.71 56944.26 88888.00 2010-03-19 21:59:15.297 078 13134.59 530.59 56944.02 88888.00 2010-03-19 21:59:16.297 078 13134.72 530.09 56943.65 88888.00 2010-03-19 21:59:17.297 078 13135.24 530.22 56944.14 88888.00 2010-03-19 21:59:18.297 078 13134.46 530.59 56944.50 88888.00 2010-03-19 21:59:19.297 078 13135.11 530.59 56944.38 88888.00 2010-03-19 21:59:20.297 078 13134.33 530.71 56944.26 88888.00 2010-03-19 21:59:21.297 078 13134.98 531.09 56944.14 88888.00 2010-03-19 21:59:22.297 078 13134.59 530.96 56944.14 88888.00 2010-03-19 21:59:23.297 078 13135.37 531.58 56944.50 88888.00 2010-03-19 21:59:24.297 078 13135.50 531.09 56943.89 88888.00 2010-03-19 21:59:25.297 078 13135.63 530.47 56943.89 88888.00 2010-03-19 21:59:26.297 078 13134.98 531.21 56943.89 88888.00 2010-03-19 21:59:27.297 078 13135.24 531.46 56944.38 88888.00 2010-03-19 21:59:28.297 078 13135.37 532.08 56944.50 88888.00 2010-03-19 21:59:29.297 078 13135.37 531.46 56944.14 88888.00 2010-03-19 21:59:30.297 078 13135.63 531.33 56943.89 88888.00 2010-03-19 21:59:31.297 078 13134.85 532.08 56943.77 88888.00 2010-03-19 21:59:32.297 078 13135.63 531.95 56944.26 88888.00 2010-03-19 21:59:33.297 078 13135.76 531.58 56944.26 88888.00 2010-03-19 21:59:34.297 078 13135.63 531.58 56944.26 88888.00 2010-03-19 21:59:35.297 078 13136.41 532.20 56944.87 88888.00 2010-03-19 21:59:36.297 078 13136.02 532.70 56943.77 88888.00 2010-03-19 21:59:37.297 078 13136.02 532.08 56944.63 88888.00 2010-03-19 21:59:38.297 078 13134.98 532.20 56944.26 88888.00 2010-03-19 21:59:39.297 078 13136.15 531.33 56943.77 88888.00 2010-03-19 21:59:40.297 078 13136.02 531.95 56944.38 88888.00 2010-03-19 21:59:41.297 078 13136.15 531.83 56944.02 88888.00 2010-03-19 21:59:42.297 078 13136.67 531.70 56944.26 88888.00 2010-03-19 21:59:43.297 078 13135.76 531.95 56944.75 88888.00 2010-03-19 21:59:44.297 078 13135.89 532.20 56944.99 88888.00 2010-03-19 21:59:45.297 078 13136.02 531.70 56944.99 88888.00 2010-03-19 21:59:46.297 078 13136.02 531.95 56944.87 88888.00 2010-03-19 21:59:47.297 078 13136.15 532.20 56944.63 88888.00 2010-03-19 21:59:48.297 078 13136.15 532.20 56944.63 88888.00 2010-03-19 21:59:49.297 078 13135.89 531.95 56944.50 88888.00 2010-03-19 21:59:50.297 078 13135.89 532.45 56944.87 88888.00 2010-03-19 21:59:51.297 078 13136.80 531.70 56944.75 88888.00 2010-03-19 21:59:52.297 078 13135.89 531.70 56944.26 88888.00 2010-03-19 21:59:53.297 078 13136.41 531.95 56944.38 88888.00 2010-03-19 21:59:54.297 078 13136.67 531.70 56944.75 88888.00 2010-03-19 21:59:55.297 078 13136.28 531.58 56944.50 88888.00 2010-03-19 22:00:00.297 078 13136.41 531.46 56945.12 88888.00 2010-03-19 22:00:01.297 078 13136.41 531.21 56944.75 88888.00 2010-03-19 22:00:02.297 078 13136.80 531.46 56944.99 88888.00 2010-03-19 22:00:03.297 078 13136.80 531.58 56944.14 88888.00 2010-03-19 22:00:04.297 078 13137.19 531.70 56944.87 88888.00 2010-03-19 22:00:05.297 078 13137.58 531.09 56944.63 88888.00 2010-03-19 22:00:06.297 078 13137.45 530.96 56944.75 88888.00 2010-03-19 22:00:07.297 078 13137.84 531.21 56944.87 88888.00 2010-03-19 22:00:08.297 078 13137.71 529.97 56944.63 88888.00 2010-03-19 22:00:09.297 078 13137.71 531.21 56944.26 88888.00 2010-03-19 22:00:10.297 078 13137.84 531.09 56944.50 88888.00 2010-03-19 22:00:11.297 078 13138.36 530.84 56945.24 88888.00 2010-03-19 22:00:12.297 078 13137.97 530.96 56945.61 88888.00 2010-03-19 22:00:13.297 078 13137.97 531.83 56944.87 88888.00 2010-03-19 22:00:14.297 078 13138.36 531.95 56944.38 88888.00 2010-03-19 22:00:15.297 078 13138.36 531.83 56945.61 88888.00 2010-03-19 22:00:16.297 078 13138.49 531.46 56945.24 88888.00 2010-03-19 22:00:17.297 078 13138.36 531.33 56944.99 88888.00 2010-03-19 22:00:18.297 078 13138.62 531.33 56946.09 88888.00 2010-03-19 22:00:19.297 078 13138.88 531.58 56945.12 88888.00 2010-03-19 22:00:20.297 078 13139.40 531.58 56944.63 88888.00 2010-03-19 22:00:21.297 078 13139.01 531.58 56945.61 88888.00 2010-03-19 22:00:22.297 078 13139.66 531.21 56944.50 88888.00 2010-03-19 22:00:23.297 078 13138.88 532.08 56945.61 88888.00 2010-03-19 22:00:24.297 078 13139.66 531.46 56944.87 88888.00 2010-03-19 22:00:25.297 078 13139.14 531.95 56946.21 88888.00 2010-03-19 22:00:26.297 078 13139.01 532.20 56945.48 88888.00 2010-03-19 22:00:27.297 078 13139.66 532.20 56946.58 88888.00 2010-03-19 22:00:28.297 078 13139.01 531.33 56945.36 88888.00 2010-03-19 22:00:29.297 078 13139.79 531.21 56945.61 88888.00 2010-03-19 22:00:30.297 078 13139.40 532.20 56945.97 88888.00 2010-03-19 22:00:31.297 078 13138.75 531.95 56945.24 88888.00 2010-03-19 22:00:32.297 078 13140.05 531.21 56946.34 88888.00 2010-03-19 22:00:33.297 078 13139.53 531.70 56945.73 88888.00 2010-03-19 22:00:34.297 078 13138.75 531.46 56945.48 88888.00 2010-03-19 22:00:36.297 078 13139.40 531.58 56945.61 88888.00 2010-03-19 22:00:37.297 078 13139.79 531.70 56946.21 88888.00 2010-03-19 22:00:38.297 078 13139.40 531.21 56945.36 88888.00 2010-03-19 22:00:39.297 078 13139.79 531.46 56946.09 88888.00 2010-03-19 22:00:40.297 078 13139.53 532.08 56945.73 88888.00 2010-03-19 22:00:41.297 078 13139.53 532.08 56946.21 88888.00 2010-03-19 22:00:42.297 078 13139.27 531.70 56945.85 88888.00 2010-03-19 22:00:43.297 078 13139.53 532.08 56945.48 88888.00 2010-03-19 22:00:44.297 078 13140.05 531.46 56946.21 88888.00 2010-03-19 22:00:45.297 078 13139.27 531.21 56945.85 88888.00 2010-03-19 22:00:46.297 078 13139.79 531.83 56945.97 88888.00 2010-03-19 22:00:47.297 078 13139.40 531.70 56946.46 88888.00 2010-03-19 22:00:48.297 078 13139.79 531.21 56946.21 88888.00 2010-03-19 22:00:49.297 078 13139.79 531.58 56946.58 88888.00 2010-03-19 22:00:50.297 078 13139.92 531.58 56946.21 88888.00 2010-03-19 22:00:51.297 078 13139.53 531.58 56946.46 88888.00 2010-03-19 22:00:52.297 078 13139.66 531.95 56945.97 88888.00 2010-03-19 22:00:53.297 078 13140.44 530.71 56946.71 88888.00 2010-03-19 22:00:54.297 078 13140.18 531.95 56945.61 88888.00 2010-03-19 22:00:55.297 078 13140.18 531.95 56946.34 88888.00 2010-03-19 22:00:56.297 078 13140.70 531.21 56946.58 88888.00 2010-03-19 22:00:57.297 078 13140.96 531.83 56946.34 88888.00 2010-03-19 22:00:58.297 078 13140.57 530.96 56946.34 88888.00 2010-03-19 22:00:59.297 078 13140.44 531.95 56946.21 88888.00 2010-03-19 22:01:00.297 078 13140.31 531.09 56946.34 88888.00 2010-03-19 22:01:01.297 078 13140.18 530.96 56946.83 88888.00 2010-03-19 22:01:02.297 078 13140.83 530.84 56946.46 88888.00 2010-03-19 22:01:03.297 078 13140.57 531.21 56946.34 88888.00 2010-03-19 22:01:04.297 078 13140.18 531.09 56945.97 88888.00 2010-03-19 22:01:05.297 078 13141.74 530.71 56945.85 88888.00 2010-03-19 22:01:06.297 078 13141.35 530.84 56946.46 88888.00 2010-03-19 22:01:07.297 078 13141.35 531.09 56946.46 88888.00 2010-03-19 22:01:08.297 078 13141.09 530.71 56945.97 88888.00 2010-03-19 22:01:09.297 078 13141.61 530.71 56946.71 88888.00 2010-03-19 22:01:10.297 078 13141.22 530.84 56946.95 88888.00 2010-03-19 22:01:11.297 078 13141.35 530.71 56946.46 88888.00 2010-03-19 22:01:12.297 078 13141.35 531.09 56947.20 88888.00 2010-03-19 22:01:13.297 078 13141.48 530.47 56946.71 88888.00 2010-03-19 22:01:14.297 078 13141.35 530.47 56946.46 88888.00 2010-03-19 22:01:15.297 078 13141.22 530.71 56946.34 88888.00 2010-03-19 22:01:16.297 078 13141.48 530.84 56945.85 88888.00 2010-03-19 22:01:17.297 078 13141.48 530.84 56946.46 88888.00 2010-03-19 22:01:18.297 078 13141.22 530.34 56946.58 88888.00 2010-03-19 22:01:19.297 078 13141.87 530.96 56946.71 88888.00 2010-03-19 22:01:20.297 078 13141.22 530.96 56946.83 88888.00 2010-03-19 22:01:21.297 078 13141.35 530.71 56946.58 88888.00 2010-03-19 22:01:22.297 078 13141.48 531.09 56946.95 88888.00 2010-03-19 22:01:23.297 078 13142.26 531.21 56946.83 88888.00 2010-03-19 22:01:24.297 078 13142.39 531.33 56946.71 88888.00 2010-03-19 22:01:25.297 078 13142.13 531.09 56947.32 88888.00 2010-03-19 22:01:26.297 078 13142.00 531.33 56947.07 88888.00 2010-03-19 22:01:27.297 078 13141.48 531.21 56947.20 88888.00 2010-03-19 22:01:28.297 078 13143.17 531.21 56946.21 88888.00 2010-03-19 22:01:29.297 078 13141.61 531.58 56946.83 88888.00 2010-03-19 22:01:30.297 078 13142.52 530.84 56947.20 88888.00 2010-03-19 22:01:31.297 078 13142.13 530.84 56946.83 88888.00 2010-03-19 22:01:32.297 078 13142.26 530.34 56947.20 88888.00 2010-03-19 22:01:33.297 078 13141.74 531.70 56947.32 88888.00 2010-03-19 22:01:34.297 078 13141.61 530.47 56947.93 88888.00 2010-03-19 22:01:35.297 078 13142.26 531.09 56947.32 88888.00 2010-03-19 22:01:36.297 078 13142.52 530.47 56947.44 88888.00 2010-03-19 22:01:37.297 078 13141.22 530.96 56947.93 88888.00 2010-03-19 22:01:38.297 078 13142.65 531.21 56947.07 88888.00 2010-03-19 22:01:39.297 078 13142.52 530.59 56946.95 88888.00 2010-03-19 22:01:40.297 078 13142.13 531.21 56947.32 88888.00 2010-03-19 22:01:41.297 078 13142.78 530.22 56947.68 88888.00 2010-03-19 22:01:42.297 078 13142.65 530.84 56947.07 88888.00 2010-03-19 22:01:43.297 078 13142.39 531.21 56947.68 88888.00 2010-03-19 22:01:44.297 078 13143.17 530.96 56947.07 88888.00 2010-03-19 22:01:45.297 078 13142.91 530.71 56947.44 88888.00 2010-03-19 22:01:46.297 078 13142.39 531.21 56947.07 88888.00 2010-03-19 22:01:47.297 078 13142.52 530.84 56946.95 88888.00 2010-03-19 22:01:48.297 078 13142.39 531.09 56947.56 88888.00 2010-03-19 22:01:49.297 078 13142.39 531.09 56947.80 88888.00 2010-03-19 22:01:50.297 078 13142.52 530.71 56947.32 88888.00 2010-03-19 22:01:51.297 078 13142.52 530.84 56947.68 88888.00 2010-03-19 22:01:52.297 078 13142.00 531.09 56947.93 88888.00 2010-03-19 22:01:53.297 078 13142.13 531.33 56947.68 88888.00 2010-03-19 22:01:54.297 078 13142.26 531.33 56947.68 88888.00 2010-03-19 22:01:55.297 078 13142.26 531.21 56947.20 88888.00 2010-03-19 22:01:56.297 078 13143.04 531.95 56946.46 88888.00 2010-03-19 22:01:57.297 078 13141.61 531.58 56947.44 88888.00 2010-03-19 22:01:58.297 078 13142.39 531.09 56946.83 88888.00 2010-03-19 22:01:59.297 078 13142.52 531.46 56947.32 88888.00 2010-03-19 22:02:00.297 078 13142.00 531.33 56947.44 88888.00 2010-03-19 22:02:01.297 078 13142.00 531.46 56947.93 88888.00 2010-03-19 22:02:02.297 078 13141.61 531.33 56947.80 88888.00 2010-03-19 22:02:03.297 078 13141.74 530.59 56947.20 88888.00 2010-03-19 22:02:04.297 078 13141.74 530.96 56948.05 88888.00 2010-03-19 22:02:05.297 078 13141.35 531.33 56947.20 88888.00 2010-03-19 22:02:06.297 078 13141.74 531.09 56947.80 88888.00 2010-03-19 22:02:07.297 078 13140.96 531.58 56947.93 88888.00 2010-03-19 22:02:08.297 078 13140.70 531.09 56947.56 88888.00 2010-03-19 22:02:09.297 078 13141.74 531.46 56947.07 88888.00 2010-03-19 22:02:10.297 078 13141.48 531.21 56947.20 88888.00 2010-03-19 22:02:11.297 078 13140.70 530.84 56947.20 88888.00 2010-03-19 22:02:12.297 078 13141.35 530.71 56946.83 88888.00 2010-03-19 22:02:13.297 078 13140.70 530.71 56947.20 88888.00 2010-03-19 22:02:14.297 078 13141.35 531.58 56947.56 88888.00 2010-03-19 22:02:15.297 078 13140.05 530.71 56947.68 88888.00 2010-03-19 22:02:16.297 078 13140.96 531.09 56947.20 88888.00 2010-03-19 22:02:17.297 078 13140.44 531.21 56946.58 88888.00 2010-03-19 22:02:18.297 078 13141.22 531.46 56947.20 88888.00 2010-03-19 22:02:19.297 078 13141.09 531.09 56946.95 88888.00 2010-03-19 22:02:20.297 078 13140.05 531.58 56947.44 88888.00 2010-03-19 22:02:21.297 078 13139.79 530.84 56947.44 88888.00 2010-03-19 22:02:22.297 078 13140.83 531.21 56946.83 88888.00 2010-03-19 22:02:23.297 078 13140.31 530.84 56947.32 88888.00 2010-03-19 22:02:24.297 078 13140.57 531.09 56947.20 88888.00 2010-03-19 22:02:25.297 078 13140.70 531.58 56947.07 88888.00 2010-03-19 22:02:26.297 078 13140.31 531.46 56946.34 88888.00 2010-03-19 22:02:27.297 078 13140.57 530.71 56946.95 88888.00 2010-03-19 22:02:28.297 078 13140.57 530.71 56947.32 88888.00 2010-03-19 22:02:29.297 078 13139.79 530.59 56946.46 88888.00 2010-03-19 22:02:30.297 078 13140.57 530.96 56946.46 88888.00 2010-03-19 22:02:31.297 078 13140.83 531.09 56946.83 88888.00 2010-03-19 22:02:32.297 078 13140.44 530.84 56946.58 88888.00 2010-03-19 22:02:33.297 078 13139.92 531.09 56946.46 88888.00 2010-03-19 22:02:34.297 078 13139.66 530.34 56946.58 88888.00 2010-03-19 22:02:35.297 078 13139.92 530.47 56946.95 88888.00 2010-03-19 22:02:36.297 078 13139.14 530.71 56947.07 88888.00 2010-03-19 22:02:37.297 078 13139.14 531.09 56946.46 88888.00 2010-03-19 22:02:38.297 078 13140.05 530.96 56946.09 88888.00 2010-03-19 22:02:39.297 078 13139.53 530.84 56947.32 88888.00 2010-03-19 22:02:40.297 078 13139.14 530.71 56946.21 88888.00 2010-03-19 22:02:41.297 078 13138.88 529.97 56946.34 88888.00 2010-03-19 22:02:42.297 078 13139.53 530.09 56947.07 88888.00 2010-03-19 22:02:43.297 078 13139.14 530.47 56946.21 88888.00 2010-03-19 22:02:44.297 078 13138.62 530.47 56946.58 88888.00 2010-03-19 22:02:45.297 078 13138.88 530.34 56946.71 88888.00 2010-03-19 22:02:46.297 078 13138.75 530.59 56946.46 88888.00 2010-03-19 22:02:47.297 078 13138.49 529.85 56947.07 88888.00 2010-03-19 22:02:48.297 078 13138.49 530.84 56946.34 88888.00 2010-03-19 22:02:49.297 078 13138.23 530.22 56946.46 88888.00 2010-03-19 22:02:50.297 078 13138.75 529.85 56946.34 88888.00 2010-03-19 22:02:51.297 078 13137.84 529.72 56946.34 88888.00 2010-03-19 22:02:52.297 078 13137.97 530.22 56945.97 88888.00 2010-03-19 22:02:53.297 078 13138.23 530.22 56945.97 88888.00 2010-03-19 22:02:54.297 078 13137.19 530.09 56945.36 88888.00 2010-03-19 22:02:55.297 078 13138.62 529.23 56945.97 88888.00 2010-03-19 22:02:56.297 078 13138.10 530.09 56945.97 88888.00 2010-03-19 22:02:57.297 078 13137.84 529.97 56945.97 88888.00 2010-03-19 22:02:58.297 078 13137.84 530.34 56945.97 88888.00 2010-03-19 22:02:59.297 078 13137.71 530.34 56945.85 88888.00 2010-03-19 22:03:00.297 078 13137.58 530.47 56945.97 88888.00 2010-03-19 22:03:01.297 078 13137.97 529.23 56945.73 88888.00 2010-03-19 22:03:02.297 078 13137.58 530.09 56945.36 88888.00 2010-03-19 22:03:03.297 078 13136.93 530.22 56946.46 88888.00 2010-03-19 22:03:04.297 078 13136.93 530.47 56945.85 88888.00 2010-03-19 22:03:05.297 078 13136.67 530.47 56945.73 88888.00 2010-03-19 22:03:06.297 078 13137.06 529.97 56945.24 88888.00 2010-03-19 22:03:07.297 078 13137.45 530.71 56946.09 88888.00 2010-03-19 22:03:08.297 078 13136.41 530.09 56945.61 88888.00 2010-03-19 22:03:09.297 078 13136.28 530.22 56946.09 88888.00 2010-03-19 22:03:10.297 078 13137.06 530.59 56945.12 88888.00 2010-03-19 22:03:11.297 078 13136.93 530.84 56945.36 88888.00 2010-03-19 22:03:12.297 078 13137.06 530.71 56945.73 88888.00 2010-03-19 22:03:13.297 078 13137.06 530.22 56945.48 88888.00 2010-03-19 22:03:14.297 078 13136.67 529.97 56945.48 88888.00 2010-03-19 22:03:15.297 078 13136.54 529.48 56945.12 88888.00 2010-03-19 22:03:16.297 078 13136.41 530.34 56945.48 88888.00 2010-03-19 22:03:17.297 078 13135.89 530.34 56944.50 88888.00 2010-03-19 22:03:18.297 078 13135.76 530.59 56945.36 88888.00 2010-03-19 22:03:19.297 078 13136.02 530.47 56945.36 88888.00 2010-03-19 22:03:20.297 078 13136.80 530.84 56944.75 88888.00 2010-03-19 22:03:21.297 078 13136.67 530.34 56945.24 88888.00 2010-03-19 22:03:22.297 078 13136.02 530.59 56944.75 88888.00 2010-03-19 22:03:23.297 078 13136.80 529.97 56944.87 88888.00 2010-03-19 22:03:24.297 078 13136.80 531.46 56945.24 88888.00 2010-03-19 22:03:25.297 078 13136.15 530.47 56945.36 88888.00 2010-03-19 22:03:26.297 078 13135.76 531.33 56944.75 88888.00 2010-03-19 22:03:27.297 078 13136.15 531.09 56944.75 88888.00 2010-03-19 22:03:28.297 078 13136.80 531.46 56944.75 88888.00 2010-03-19 22:03:29.297 078 13136.41 531.46 56944.38 88888.00 2010-03-19 22:03:30.297 078 13136.41 531.21 56944.26 88888.00 2010-03-19 22:03:31.297 078 13136.80 530.96 56944.99 88888.00 2010-03-19 22:03:32.297 078 13136.15 531.46 56944.63 88888.00 2010-03-19 22:03:33.297 078 13136.67 531.33 56944.63 88888.00 2010-03-19 22:03:34.297 078 13136.28 531.83 56944.87 88888.00 2010-03-19 22:03:35.297 078 13136.15 531.33 56945.36 88888.00 2010-03-19 22:03:36.297 078 13136.80 531.70 56943.77 88888.00 2010-03-19 22:03:37.297 078 13137.06 531.21 56944.87 88888.00 2010-03-19 22:03:38.297 078 13137.45 530.84 56944.63 88888.00 2010-03-19 22:03:39.297 078 13136.93 531.58 56944.87 88888.00 2010-03-19 22:03:40.297 078 13136.28 531.95 56944.50 88888.00 2010-03-19 22:03:41.297 078 13137.19 531.09 56944.87 88888.00 2010-03-19 22:03:42.297 078 13135.76 531.58 56944.50 88888.00 2010-03-19 22:03:43.297 078 13136.41 531.58 56944.75 88888.00 2010-03-19 22:03:44.297 078 13136.67 531.21 56944.02 88888.00 2010-03-19 22:03:45.297 078 13136.54 530.84 56944.63 88888.00 2010-03-19 22:03:46.297 078 13137.06 531.83 56944.02 88888.00 2010-03-19 22:03:47.297 078 13136.93 531.46 56944.26 88888.00 2010-03-19 22:03:48.297 078 13136.41 531.46 56944.87 88888.00 2010-03-19 22:03:49.297 078 13136.67 531.70 56944.50 88888.00 2010-03-19 22:03:50.297 078 13137.06 531.21 56944.87 88888.00 2010-03-19 22:03:51.297 078 13136.54 531.46 56944.87 88888.00 2010-03-19 22:03:52.297 078 13136.41 530.59 56944.38 88888.00 2010-03-19 22:03:53.297 078 13136.41 531.21 56944.50 88888.00 2010-03-19 22:03:54.297 078 13136.41 531.83 56944.75 88888.00 2010-03-19 22:03:55.297 078 13136.54 531.95 56944.63 88888.00 2010-03-19 22:03:56.297 078 13136.02 531.21 56944.63 88888.00 2010-03-19 22:03:57.297 078 13136.02 531.95 56944.99 88888.00 2010-03-19 22:03:58.297 078 13136.02 532.45 56945.24 88888.00 2010-03-19 22:03:59.297 078 13135.76 531.33 56945.12 88888.00 2010-03-19 22:04:00.297 078 13135.37 532.08 56945.61 88888.00 2010-03-19 22:04:01.297 078 13135.89 532.20 56945.12 88888.00 2010-03-19 22:04:02.297 078 13136.28 532.08 56944.75 88888.00 2010-03-19 22:04:03.297 078 13135.24 531.58 56944.26 88888.00 2010-03-19 22:04:04.297 078 13135.63 531.46 56944.26 88888.00 2010-03-19 22:04:05.297 078 13136.54 532.20 56945.12 88888.00 2010-03-19 22:04:06.297 078 13136.28 531.83 56944.75 88888.00 2010-03-19 22:04:07.297 078 13135.76 531.83 56944.99 88888.00 2010-03-19 22:04:08.297 078 13135.63 531.70 56944.75 88888.00 2010-03-19 22:04:09.297 078 13135.63 531.58 56944.87 88888.00 2010-03-19 22:04:10.297 078 13134.98 532.08 56944.63 88888.00 2010-03-19 22:04:11.297 078 13135.76 532.57 56944.75 88888.00 2010-03-19 22:04:12.297 078 13135.50 532.08 56944.63 88888.00 2010-03-19 22:04:13.297 078 13136.02 532.82 56944.63 88888.00 2010-03-19 22:04:14.297 078 13136.02 531.95 56944.26 88888.00 2010-03-19 22:04:15.297 078 13136.02 532.57 56944.63 88888.00 2010-03-19 22:04:16.297 078 13136.15 532.32 56945.36 88888.00 2010-03-19 22:04:17.297 078 13136.41 532.45 56944.50 88888.00 2010-03-19 22:04:18.297 078 13136.15 531.95 56944.38 88888.00 2010-03-19 22:04:19.297 078 13136.41 531.70 56944.02 88888.00 2010-03-19 22:04:20.297 078 13135.89 531.83 56944.99 88888.00 2010-03-19 22:04:21.297 078 13136.02 532.32 56944.63 88888.00 2010-03-19 22:04:22.297 078 13136.93 532.32 56944.63 88888.00 2010-03-19 22:04:23.297 078 13136.15 532.57 56945.12 88888.00 2010-03-19 22:04:24.297 078 13135.76 532.45 56945.12 88888.00 2010-03-19 22:04:25.297 078 13136.41 532.32 56944.87 88888.00 2010-03-19 22:04:26.297 078 13136.80 532.57 56944.87 88888.00 2010-03-19 22:04:27.297 078 13136.28 532.20 56944.99 88888.00 2010-03-19 22:04:28.297 078 13136.93 531.70 56944.38 88888.00 2010-03-19 22:04:29.297 078 13136.28 532.57 56944.99 88888.00 2010-03-19 22:04:30.297 078 13136.67 532.08 56944.14 88888.00 2010-03-19 22:04:31.297 078 13136.80 532.08 56944.38 88888.00 2010-03-19 22:04:32.297 078 13136.67 531.83 56944.38 88888.00 2010-03-19 22:04:33.297 078 13136.54 531.70 56945.12 88888.00 2010-03-19 22:04:34.297 078 13136.41 532.32 56944.50 88888.00 2010-03-19 22:04:35.297 078 13136.93 531.46 56944.50 88888.00 2010-03-19 22:04:36.297 078 13136.28 531.58 56944.75 88888.00 2010-03-19 22:04:37.297 078 13136.67 531.58 56944.50 88888.00 2010-03-19 22:04:38.297 078 13136.15 531.46 56944.87 88888.00 2010-03-19 22:04:39.297 078 13136.28 531.21 56944.87 88888.00 2010-03-19 22:04:40.297 078 13136.54 532.20 56944.87 88888.00 2010-03-19 22:04:41.296 078 13136.28 531.70 56945.36 88888.00 2010-03-19 22:04:42.296 078 13136.54 532.32 56944.87 88888.00 2010-03-19 22:04:43.296 078 13136.93 532.57 56945.36 88888.00 2010-03-19 22:04:44.296 078 13136.54 531.46 56944.75 88888.00 2010-03-19 22:04:45.296 078 13137.06 531.95 56944.26 88888.00 2010-03-19 22:04:46.296 078 13137.32 531.58 56944.87 88888.00 2010-03-19 22:04:47.296 078 13136.54 531.70 56945.24 88888.00 2010-03-19 22:04:48.296 078 13136.67 531.09 56944.50 88888.00 2010-03-19 22:04:49.296 078 13136.67 531.46 56944.87 88888.00 2010-03-19 22:04:50.296 078 13137.19 531.83 56945.12 88888.00 2010-03-19 22:04:51.296 078 13137.06 531.09 56945.12 88888.00 2010-03-19 22:04:52.296 078 13136.15 531.70 56944.99 88888.00 2010-03-19 22:04:53.296 078 13136.93 531.46 56944.50 88888.00 2010-03-19 22:04:54.296 078 13136.80 530.84 56945.12 88888.00 2010-03-19 22:04:55.296 078 13137.45 531.21 56945.24 88888.00 2010-03-19 22:04:56.296 078 13136.93 531.09 56945.24 88888.00 2010-03-19 22:04:57.296 078 13136.93 531.46 56945.73 88888.00 2010-03-19 22:04:58.296 078 13136.54 531.09 56945.48 88888.00 2010-03-19 22:04:59.296 078 13137.84 531.46 56945.48 88888.00 2010-03-19 22:05:00.296 078 13136.93 531.21 56945.36 88888.00 2010-03-19 22:05:01.296 078 13137.19 530.84 56945.24 88888.00 2010-03-19 22:05:02.296 078 13137.58 532.20 56945.24 88888.00 2010-03-19 22:05:03.296 078 13137.84 530.71 56945.24 88888.00 2010-03-19 22:05:04.296 078 13137.19 530.96 56944.99 88888.00 2010-03-19 22:05:05.296 078 13137.97 530.84 56945.48 88888.00 2010-03-19 22:05:06.296 078 13138.23 530.47 56944.99 88888.00 2010-03-19 22:05:07.296 078 13137.84 530.84 56945.24 88888.00 2010-03-19 22:05:08.296 078 13136.80 531.46 56945.73 88888.00 2010-03-19 22:05:09.296 078 13137.97 530.71 56945.12 88888.00 2010-03-19 22:05:10.296 078 13137.97 530.96 56945.61 88888.00 2010-03-19 22:05:11.296 078 13138.23 530.71 56945.36 88888.00 2010-03-19 22:05:12.296 078 13138.10 530.71 56945.48 88888.00 2010-03-19 22:05:13.296 078 13137.84 530.47 56945.24 88888.00 2010-03-19 22:05:14.296 078 13137.97 530.59 56945.12 88888.00 2010-03-19 22:05:15.296 078 13137.97 530.84 56945.85 88888.00 2010-03-19 22:05:16.296 078 13138.62 530.34 56945.36 88888.00 2010-03-19 22:05:17.296 078 13138.62 530.84 56945.61 88888.00 2010-03-19 22:05:18.296 078 13138.36 530.34 56945.24 88888.00 2010-03-19 22:05:19.296 078 13138.10 530.47 56945.48 88888.00 2010-03-19 22:05:20.296 078 13137.97 530.47 56945.73 88888.00 2010-03-19 22:05:21.296 078 13138.62 530.71 56945.85 88888.00 2010-03-19 22:05:22.296 078 13138.23 530.59 56945.12 88888.00 2010-03-19 22:05:23.296 078 13138.36 530.22 56945.12 88888.00 2010-03-19 22:05:24.296 078 13139.40 530.59 56946.09 88888.00 2010-03-19 22:05:25.296 078 13138.23 530.84 56945.24 88888.00 2010-03-19 22:05:26.296 078 13139.27 530.34 56945.36 88888.00 2010-03-19 22:05:27.296 078 13139.27 530.71 56945.97 88888.00 2010-03-19 22:05:28.296 078 13139.27 530.22 56945.61 88888.00 2010-03-19 22:05:29.296 078 13138.88 530.59 56945.48 88888.00 2010-03-19 22:05:30.296 078 13139.53 531.09 56944.99 88888.00 2010-03-19 22:05:31.296 078 13139.14 530.34 56945.97 88888.00 2010-03-19 22:05:32.296 078 13139.27 529.97 56945.36 88888.00 2010-03-19 22:05:33.296 078 13138.23 530.71 56944.87 88888.00 2010-03-19 22:05:34.296 078 13138.88 530.47 56945.36 88888.00 2010-03-19 22:05:35.296 078 13138.88 530.47 56945.48 88888.00 2010-03-19 22:05:36.296 078 13138.62 529.97 56946.09 88888.00 2010-03-19 22:05:37.296 078 13138.23 530.71 56946.46 88888.00 2010-03-19 22:05:38.296 078 13138.88 529.97 56945.48 88888.00 2010-03-19 22:05:39.296 078 13139.40 530.34 56945.73 88888.00 2010-03-19 22:05:40.296 078 13139.40 530.59 56945.73 88888.00 2010-03-19 22:05:41.296 078 13139.79 530.34 56945.36 88888.00 2010-03-19 22:05:42.296 078 13139.40 530.22 56945.36 88888.00 2010-03-19 22:05:43.296 078 13139.14 530.22 56946.09 88888.00 2010-03-19 22:05:44.296 078 13139.53 530.34 56946.34 88888.00 2010-03-19 22:05:45.296 078 13139.79 530.71 56946.46 88888.00 2010-03-19 22:05:46.296 078 13139.79 530.59 56946.09 88888.00 2010-03-19 22:05:47.296 078 13139.14 530.47 56945.97 88888.00 2010-03-19 22:05:48.296 078 13139.66 529.85 56946.09 88888.00 2010-03-19 22:05:49.296 078 13139.79 530.47 56945.61 88888.00 2010-03-19 22:05:50.296 078 13139.92 530.47 56946.58 88888.00 2010-03-19 22:05:51.296 078 13139.66 530.96 56946.34 88888.00 2010-03-19 22:05:52.296 078 13140.05 530.34 56945.48 88888.00 2010-03-19 22:05:53.296 078 13140.44 530.84 56946.21 88888.00 2010-03-19 22:05:54.296 078 13140.18 530.09 56945.61 88888.00 2010-03-19 22:05:55.296 078 13140.70 530.84 56945.73 88888.00 2010-03-19 22:05:56.296 078 13139.92 530.09 56946.21 88888.00 2010-03-19 22:05:57.296 078 13140.44 529.60 56946.34 88888.00 2010-03-19 22:05:58.296 078 13140.83 530.59 56946.21 88888.00 2010-03-19 22:05:59.296 078 13140.57 530.22 56946.46 88888.00 2010-03-19 22:06:00.296 078 13140.83 529.48 56945.97 88888.00 2010-03-19 22:06:01.296 078 13140.70 530.71 56946.58 88888.00 2010-03-19 22:06:02.296 078 13140.70 530.09 56946.46 88888.00 2010-03-19 22:06:03.296 078 13141.35 529.97 56947.20 88888.00 2010-03-19 22:06:04.296 078 13140.70 530.59 56946.21 88888.00 2010-03-19 22:06:05.296 078 13140.96 529.97 56946.21 88888.00 2010-03-19 22:06:06.296 078 13140.83 530.84 56946.58 88888.00 2010-03-19 22:06:07.296 078 13141.22 530.47 56946.34 88888.00 2010-03-19 22:06:08.296 078 13141.22 530.22 56946.95 88888.00 2010-03-19 22:06:09.296 078 13141.09 530.71 56946.09 88888.00 2010-03-19 22:06:10.296 078 13141.87 530.71 56947.07 88888.00 2010-03-19 22:06:11.296 078 13141.22 530.71 56946.46 88888.00 2010-03-19 22:06:12.296 078 13141.22 530.84 56946.95 88888.00 2010-03-19 22:06:13.296 078 13140.44 530.71 56946.71 88888.00 2010-03-19 22:06:14.296 078 13140.96 530.09 56946.46 88888.00 2010-03-19 22:06:15.296 078 13141.22 529.72 56946.21 88888.00 2010-03-19 22:06:16.296 078 13141.09 529.85 56946.46 88888.00 2010-03-19 22:06:17.296 078 13140.96 530.47 56946.58 88888.00 2010-03-19 22:06:18.296 078 13141.74 530.22 56945.97 88888.00 2010-03-19 22:06:19.296 078 13141.48 529.97 56946.71 88888.00 2010-03-19 22:06:20.296 078 13141.87 529.60 56946.83 88888.00 2010-03-19 22:06:21.296 078 13141.74 530.34 56947.07 88888.00 2010-03-19 22:06:22.296 078 13141.61 530.09 56947.32 88888.00 2010-03-19 22:06:23.296 078 13140.83 530.09 56946.71 88888.00 2010-03-19 22:06:24.296 078 13141.35 530.34 56946.46 88888.00 2010-03-19 22:06:25.296 078 13141.74 530.59 56946.34 88888.00 2010-03-19 22:06:26.296 078 13142.13 530.34 56947.20 88888.00 2010-03-19 22:06:27.296 078 13141.09 529.48 56947.20 88888.00 2010-03-19 22:06:28.296 078 13142.39 530.34 56946.34 88888.00 2010-03-19 22:06:29.296 078 13142.13 529.85 56946.58 88888.00 2010-03-19 22:06:30.296 078 13142.39 530.47 56946.71 88888.00 2010-03-19 22:06:31.296 078 13141.87 530.47 56947.20 88888.00 2010-03-19 22:06:32.296 078 13142.00 529.97 56946.83 88888.00 2010-03-19 22:06:33.296 078 13141.74 530.71 56946.95 88888.00 2010-03-19 22:06:34.296 078 13141.74 529.85 56946.83 88888.00 2010-03-19 22:06:35.296 078 13142.00 529.97 56946.71 88888.00 2010-03-19 22:06:36.296 078 13142.39 529.72 56946.71 88888.00 2010-03-19 22:06:37.296 078 13142.13 530.22 56947.20 88888.00 2010-03-19 22:06:38.296 078 13142.26 530.34 56946.71 88888.00 2010-03-19 22:06:39.296 078 13142.13 530.47 56946.83 88888.00 2010-03-19 22:06:40.296 078 13142.00 529.48 56946.95 88888.00 2010-03-19 22:06:41.296 078 13142.13 530.34 56947.80 88888.00 2010-03-19 22:06:42.296 078 13142.39 530.09 56947.32 88888.00 2010-03-19 22:06:43.296 078 13141.87 529.97 56946.83 88888.00 2010-03-19 22:06:44.296 078 13142.39 529.60 56947.07 88888.00 2010-03-19 22:06:45.296 078 13142.65 529.60 56947.68 88888.00 2010-03-19 22:06:46.296 078 13142.39 530.09 56946.71 88888.00 2010-03-19 22:06:47.296 078 13142.78 529.97 56946.95 88888.00 2010-03-19 22:06:48.296 078 13141.61 529.72 56946.71 88888.00 2010-03-19 22:06:49.296 078 13142.13 529.72 56947.20 88888.00 2010-03-19 22:06:50.296 078 13142.13 529.97 56946.95 88888.00 2010-03-19 22:06:51.296 078 13142.52 529.72 56947.07 88888.00 2010-03-19 22:06:52.296 078 13142.13 529.72 56947.44 88888.00 2010-03-19 22:06:53.296 078 13142.52 530.34 56946.83 88888.00 2010-03-19 22:06:54.296 078 13142.00 529.23 56947.44 88888.00 2010-03-19 22:06:55.296 078 13141.61 530.22 56946.83 88888.00 2010-03-19 22:06:56.296 078 13141.61 529.97 56946.83 88888.00 2010-03-19 22:06:57.296 078 13141.74 529.48 56947.07 88888.00 2010-03-19 22:06:58.296 078 13141.87 529.97 56947.20 88888.00 2010-03-19 22:06:59.296 078 13141.87 529.23 56946.95 88888.00 2010-03-19 22:07:00.296 078 13141.61 529.60 56946.21 88888.00 2010-03-19 22:07:01.296 078 13142.00 529.23 56947.44 88888.00 2010-03-19 22:07:02.296 078 13141.35 529.72 56947.20 88888.00 2010-03-19 22:07:03.296 078 13141.87 529.23 56947.44 88888.00 2010-03-19 22:07:04.296 078 13142.13 529.10 56947.20 88888.00 2010-03-19 22:07:05.296 078 13141.87 529.10 56947.20 88888.00 2010-03-19 22:07:06.296 078 13141.22 529.60 56947.44 88888.00 2010-03-19 22:07:07.296 078 13141.87 529.35 56947.56 88888.00 2010-03-19 22:07:08.296 078 13141.87 529.23 56947.32 88888.00 2010-03-19 22:07:09.296 078 13141.87 529.60 56946.71 88888.00 2010-03-19 22:07:10.296 078 13142.13 529.72 56947.20 88888.00 2010-03-19 22:07:11.296 078 13142.00 529.10 56946.95 88888.00 2010-03-19 22:07:12.296 078 13141.74 529.60 56946.83 88888.00 2010-03-19 22:07:13.296 078 13142.26 529.97 56947.32 88888.00 2010-03-19 22:07:14.296 078 13141.35 529.10 56946.34 88888.00 2010-03-19 22:07:15.296 078 13141.61 529.10 56946.46 88888.00 2010-03-19 22:07:16.296 078 13142.52 529.72 56947.32 88888.00 2010-03-19 22:07:17.296 078 13141.35 529.23 56947.07 88888.00 2010-03-19 22:07:18.296 078 13141.87 529.72 56946.95 88888.00 2010-03-19 22:07:19.296 078 13141.74 529.23 56947.07 88888.00 2010-03-19 22:07:20.296 078 13142.26 529.48 56947.44 88888.00 2010-03-19 22:07:21.296 078 13142.52 529.10 56947.07 88888.00 2010-03-19 22:07:22.296 078 13142.52 529.85 56946.95 88888.00 2010-03-19 22:07:23.296 078 13142.52 529.72 56946.71 88888.00 2010-03-19 22:07:24.296 078 13142.39 529.72 56947.07 88888.00 2010-03-19 22:07:25.296 078 13142.78 529.48 56947.20 88888.00 2010-03-19 22:07:26.296 078 13142.13 529.35 56946.83 88888.00 2010-03-19 22:07:27.296 078 13142.26 529.23 56947.44 88888.00 2010-03-19 22:07:28.296 078 13142.52 529.35 56946.95 88888.00 2010-03-19 22:07:29.296 078 13142.26 529.97 56947.07 88888.00 2010-03-19 22:07:30.296 078 13142.26 528.98 56947.68 88888.00 2010-03-19 22:07:31.296 078 13142.39 529.60 56946.95 88888.00 2010-03-19 22:07:32.296 078 13141.87 529.97 56947.80 88888.00 2010-03-19 22:07:33.296 078 13142.13 529.23 56947.44 88888.00 2010-03-19 22:07:34.296 078 13142.13 530.59 56947.07 88888.00 2010-03-19 22:07:35.296 078 13142.13 530.34 56947.44 88888.00 2010-03-19 22:07:36.296 078 13142.91 529.60 56947.80 88888.00 2010-03-19 22:07:37.296 078 13141.87 529.97 56947.20 88888.00 2010-03-19 22:07:38.296 078 13142.39 529.97 56947.07 88888.00 2010-03-19 22:07:39.296 078 13142.39 530.09 56947.20 88888.00 2010-03-19 22:07:40.296 078 13142.26 530.71 56947.20 88888.00 2010-03-19 22:07:41.296 078 13142.00 530.22 56947.68 88888.00 2010-03-19 22:07:42.296 078 13142.00 530.22 56947.44 88888.00 2010-03-19 22:07:43.296 078 13141.87 530.34 56947.68 88888.00 2010-03-19 22:07:44.296 078 13142.52 531.21 56947.68 88888.00 2010-03-19 22:07:45.296 078 13142.39 530.59 56947.32 88888.00 2010-03-19 22:07:46.296 078 13142.91 530.71 56947.56 88888.00 2010-03-19 22:07:47.296 078 13142.65 530.84 56947.68 88888.00 2010-03-19 22:07:48.296 078 13142.13 530.09 56947.20 88888.00 2010-03-19 22:07:49.296 078 13142.65 530.71 56947.80 88888.00 2010-03-19 22:07:50.296 078 13141.74 530.59 56947.44 88888.00 2010-03-19 22:07:51.296 078 13142.26 530.84 56947.93 88888.00 2010-03-19 22:07:52.296 078 13142.65 530.84 56947.80 88888.00 2010-03-19 22:07:53.296 078 13142.26 530.47 56947.80 88888.00 2010-03-19 22:07:54.296 078 13142.78 530.09 56947.80 88888.00 2010-03-19 22:07:55.296 078 13143.42 530.59 56947.44 88888.00 2010-03-19 22:07:56.296 078 13143.04 530.71 56947.80 88888.00 2010-03-19 22:07:57.296 078 13142.39 529.85 56947.93 88888.00 2010-03-19 22:07:58.296 078 13142.65 530.59 56947.07 88888.00 2010-03-19 22:07:59.296 078 13142.52 530.96 56947.56 88888.00 2010-03-19 22:08:00.296 078 13143.42 530.47 56947.68 88888.00 2010-03-19 22:08:01.296 078 13143.04 530.47 56947.68 88888.00 2010-03-19 22:08:02.296 078 13143.17 530.96 56947.44 88888.00 2010-03-19 22:08:03.296 078 13142.65 530.59 56947.32 88888.00 2010-03-19 22:08:04.296 078 13142.91 530.59 56947.32 88888.00 2010-03-19 22:08:05.296 078 13142.26 530.34 56948.17 88888.00 2010-03-19 22:08:06.296 078 13142.52 530.09 56947.56 88888.00 2010-03-19 22:08:07.296 078 13143.55 530.34 56947.80 88888.00 2010-03-19 22:08:08.296 078 13143.55 530.09 56947.80 88888.00 2010-03-19 22:08:09.296 078 13143.68 530.22 56947.68 88888.00 2010-03-19 22:08:10.296 078 13142.52 530.71 56947.44 88888.00 2010-03-19 22:08:11.296 078 13143.29 530.59 56947.80 88888.00 2010-03-19 22:08:12.296 078 13143.29 530.59 56947.80 88888.00 2010-03-19 22:08:13.296 078 13143.94 530.47 56948.05 88888.00 2010-03-19 22:08:14.296 078 13143.29 530.59 56947.68 88888.00 2010-03-19 22:08:15.296 078 13143.29 530.71 56947.44 88888.00 2010-03-19 22:08:16.296 078 13143.29 530.71 56947.80 88888.00 2010-03-19 22:08:17.296 078 13143.42 530.84 56948.05 88888.00 2010-03-19 22:08:18.296 078 13143.55 530.47 56947.32 88888.00 2010-03-19 22:08:19.296 078 13142.39 530.47 56946.95 88888.00 2010-03-19 22:08:20.296 078 13143.55 530.59 56948.05 88888.00 2010-03-19 22:08:21.296 078 13143.04 530.59 56948.17 88888.00 2010-03-19 22:08:22.296 078 13143.55 531.09 56947.44 88888.00 2010-03-19 22:08:23.296 078 13143.17 530.59 56947.44 88888.00 2010-03-19 22:08:24.296 078 13143.68 530.34 56947.32 88888.00 2010-03-19 22:08:25.296 078 13143.42 530.71 56947.68 88888.00 2010-03-19 22:08:26.296 078 13143.29 530.34 56947.80 88888.00 2010-03-19 22:08:27.296 078 13143.55 530.22 56948.05 88888.00 2010-03-19 22:08:28.296 078 13143.04 530.84 56947.68 88888.00 2010-03-19 22:08:29.296 078 13143.55 531.33 56947.93 88888.00 2010-03-19 22:08:30.296 078 13143.04 530.22 56948.05 88888.00 2010-03-19 22:08:31.296 078 13143.29 530.09 56946.95 88888.00 2010-03-19 22:08:32.296 078 13143.17 529.97 56947.80 88888.00 2010-03-19 22:08:33.296 078 13144.08 529.97 56948.05 88888.00 2010-03-19 22:08:34.296 078 13143.04 530.34 56947.56 88888.00 2010-03-19 22:08:35.296 078 13143.68 530.09 56948.05 88888.00 2010-03-19 22:08:36.296 078 13143.17 530.71 56948.42 88888.00 2010-03-19 22:08:37.296 078 13143.68 529.60 56948.05 88888.00 2010-03-19 22:08:38.296 078 13143.55 529.85 56947.80 88888.00 2010-03-19 22:08:39.296 078 13143.94 529.97 56947.93 88888.00 2010-03-19 22:08:40.296 078 13143.81 530.47 56948.17 88888.00 2010-03-19 22:08:41.296 078 13143.94 530.59 56947.07 88888.00 2010-03-19 22:08:42.296 078 13143.68 530.09 56947.93 88888.00 2010-03-19 22:08:43.296 078 13143.55 529.60 56948.17 88888.00 2010-03-19 22:08:44.296 078 13143.81 529.60 56947.80 88888.00 2010-03-19 22:08:45.296 078 13143.17 529.85 56948.05 88888.00 2010-03-19 22:08:46.296 078 13143.81 529.72 56947.93 88888.00 2010-03-19 22:08:47.296 078 13143.17 530.22 56947.32 88888.00 2010-03-19 22:08:48.296 078 13143.94 529.72 56947.44 88888.00 2010-03-19 22:08:49.296 078 13143.68 529.85 56947.44 88888.00 2010-03-19 22:08:50.296 078 13143.81 529.97 56947.93 88888.00 2010-03-19 22:08:51.296 078 13143.55 530.84 56947.44 88888.00 2010-03-19 22:08:52.296 078 13143.81 529.85 56948.17 88888.00 2010-03-19 22:08:53.296 078 13143.81 530.34 56948.30 88888.00 2010-03-19 22:08:54.296 078 13144.21 530.09 56947.80 88888.00 2010-03-19 22:08:55.296 078 13143.94 530.22 56948.17 88888.00 2010-03-19 22:08:56.296 078 13143.17 529.48 56947.56 88888.00 2010-03-19 22:08:57.296 078 13143.94 529.85 56947.68 88888.00 2010-03-19 22:08:58.296 078 13143.68 530.34 56947.68 88888.00 2010-03-19 22:08:59.296 078 13143.68 530.34 56948.05 88888.00 2010-03-19 22:09:00.296 078 13144.08 529.60 56948.30 88888.00 2010-03-19 22:09:01.296 078 13143.94 529.85 56947.20 88888.00 2010-03-19 22:09:02.296 078 13143.04 529.97 56947.68 88888.00 2010-03-19 22:09:03.296 078 13143.55 529.97 56947.68 88888.00 2010-03-19 22:09:04.296 078 13143.55 529.85 56948.17 88888.00 2010-03-19 22:09:05.296 078 13143.68 529.85 56947.32 88888.00 2010-03-19 22:09:06.296 078 13143.81 529.72 56947.56 88888.00 2010-03-19 22:09:07.296 078 13143.68 528.98 56947.20 88888.00 2010-03-19 22:09:08.296 078 13144.46 529.10 56947.20 88888.00 2010-03-19 22:09:09.296 078 13144.46 529.60 56947.44 88888.00 2010-03-19 22:09:10.296 078 13143.94 529.23 56947.32 88888.00 2010-03-19 22:09:11.296 078 13143.94 529.72 56946.83 88888.00 2010-03-19 22:09:12.296 078 13144.08 529.23 56947.68 88888.00 2010-03-19 22:09:13.296 078 13144.08 529.60 56947.07 88888.00 2010-03-19 22:09:14.296 078 13143.55 529.10 56947.44 88888.00 2010-03-19 22:09:15.296 078 13144.21 529.72 56947.20 88888.00 2010-03-19 22:09:16.296 078 13143.94 528.86 56946.95 88888.00 2010-03-19 22:09:17.296 078 13143.29 529.72 56947.80 88888.00 2010-03-19 22:09:18.296 078 13143.81 529.35 56947.07 88888.00 2010-03-19 22:09:19.296 078 13143.81 529.48 56946.71 88888.00 2010-03-19 22:09:20.296 078 13143.42 529.48 56947.32 88888.00 2010-03-19 22:09:21.296 078 13143.42 529.72 56947.20 88888.00 2010-03-19 22:09:22.296 078 13144.21 528.86 56947.20 88888.00 2010-03-19 22:09:23.296 078 13143.42 529.60 56947.93 88888.00 2010-03-19 22:09:24.296 078 13144.08 528.86 56947.80 88888.00 2010-03-19 22:09:25.296 078 13143.81 530.22 56947.56 88888.00 2010-03-19 22:09:26.296 078 13143.68 529.23 56948.17 88888.00 2010-03-19 22:09:27.296 078 13143.17 529.60 56947.56 88888.00 2010-03-19 22:09:28.296 078 13143.81 529.48 56947.32 88888.00 2010-03-19 22:09:29.296 078 13143.81 529.97 56947.56 88888.00 2010-03-19 22:09:30.296 078 13143.81 529.85 56947.07 88888.00 2010-03-19 22:09:31.296 078 13143.94 530.22 56947.93 88888.00 2010-03-19 22:09:32.296 078 13143.81 529.60 56947.93 88888.00 2010-03-19 22:09:33.296 078 13143.94 529.72 56946.83 88888.00 2010-03-19 22:09:34.296 078 13144.08 529.48 56947.44 88888.00 2010-03-19 22:09:35.296 078 13143.17 529.48 56947.80 88888.00 2010-03-19 22:09:36.296 078 13143.55 529.72 56947.56 88888.00 2010-03-19 22:09:37.296 078 13143.42 530.22 56947.93 88888.00 2010-03-19 22:09:38.296 078 13144.33 529.60 56947.44 88888.00 2010-03-19 22:09:39.296 078 13143.68 529.23 56947.93 88888.00 2010-03-19 22:09:40.296 078 13143.55 529.72 56948.30 88888.00 2010-03-19 22:09:41.296 078 13143.81 530.22 56947.20 88888.00 2010-03-19 22:09:42.296 078 13143.81 529.35 56947.68 88888.00 2010-03-19 22:09:43.296 078 13143.81 529.97 56947.32 88888.00 2010-03-19 22:09:44.296 078 13144.21 529.60 56947.80 88888.00 2010-03-19 22:09:45.296 078 13143.94 530.22 56946.95 88888.00 2010-03-19 22:09:46.296 078 13143.68 529.97 56947.32 88888.00 2010-03-19 22:09:47.296 078 13144.21 529.72 56948.05 88888.00 2010-03-19 22:09:48.296 078 13144.08 529.72 56947.68 88888.00 2010-03-19 22:09:49.296 078 13144.08 529.97 56947.32 88888.00 2010-03-19 22:09:50.296 078 13143.55 529.60 56947.07 88888.00 2010-03-19 22:09:51.296 078 13144.21 529.48 56947.07 88888.00 2010-03-19 22:09:52.296 078 13144.21 529.35 56947.80 88888.00 2010-03-19 22:09:53.296 078 13143.42 529.48 56946.83 88888.00 2010-03-19 22:09:54.296 078 13144.21 530.22 56947.44 88888.00 2010-03-19 22:09:55.296 078 13143.94 529.72 56947.32 88888.00 2010-03-19 22:09:56.296 078 13143.94 530.22 56946.95 88888.00 2010-03-19 22:09:57.296 078 13144.46 529.72 56947.80 88888.00 2010-03-19 22:09:58.296 078 13144.08 529.72 56948.05 88888.00 2010-03-19 22:09:59.296 078 13143.81 529.85 56947.80 88888.00 2010-03-19 22:10:00.296 078 13144.08 529.97 56947.68 88888.00 2010-03-19 22:10:01.296 078 13143.55 530.22 56947.80 88888.00 2010-03-19 22:10:02.296 078 13144.08 529.48 56948.54 88888.00 2010-03-19 22:10:03.296 078 13144.21 529.97 56948.05 88888.00 2010-03-19 22:10:04.296 078 13143.81 529.97 56948.42 88888.00 2010-03-19 22:10:05.296 078 13144.08 529.97 56947.68 88888.00 2010-03-19 22:10:06.296 078 13143.55 529.97 56947.56 88888.00 2010-03-19 22:10:07.296 078 13143.68 530.22 56948.05 88888.00 2010-03-19 22:10:08.296 078 13143.94 530.09 56948.42 88888.00 2010-03-19 22:10:09.296 078 13143.42 530.96 56948.54 88888.00 2010-03-19 22:10:10.296 078 13143.55 530.09 56948.42 88888.00 2010-03-19 22:10:11.296 078 13143.81 529.97 56948.05 88888.00 2010-03-19 22:10:12.296 078 13143.68 530.34 56947.56 88888.00 2010-03-19 22:10:13.296 078 13143.42 530.22 56948.17 88888.00 2010-03-19 22:10:14.296 078 13143.94 529.85 56948.42 88888.00 2010-03-19 22:10:15.296 078 13143.81 530.22 56948.05 88888.00 2010-03-19 22:10:16.296 078 13143.04 529.97 56947.93 88888.00 2010-03-19 22:10:17.296 078 13144.08 529.97 56947.93 88888.00 2010-03-19 22:10:18.296 078 13143.81 529.48 56948.54 88888.00 2010-03-19 22:10:19.296 078 13144.08 530.22 56948.17 88888.00 2010-03-19 22:10:20.296 078 13142.91 530.96 56948.30 88888.00 2010-03-19 22:10:21.296 078 13143.81 529.97 56948.79 88888.00 2010-03-19 22:10:22.296 078 13143.42 530.59 56947.93 88888.00 2010-03-19 22:10:23.296 078 13143.68 530.59 56948.17 88888.00 2010-03-19 22:10:24.296 078 13143.42 530.22 56948.05 88888.00 2010-03-19 22:10:25.296 078 13143.17 529.97 56948.54 88888.00 2010-03-19 22:10:26.296 078 13142.91 529.85 56948.05 88888.00 2010-03-19 22:10:27.296 078 13143.42 530.34 56948.05 88888.00 2010-03-19 22:10:28.296 078 13143.55 530.09 56948.17 88888.00 2010-03-19 22:10:29.296 078 13143.29 530.96 56948.05 88888.00 2010-03-19 22:10:30.296 078 13142.91 529.10 56947.93 88888.00 2010-03-19 22:10:31.296 078 13143.29 529.48 56947.80 88888.00 2010-03-19 22:10:32.296 078 13142.78 530.34 56947.93 88888.00 2010-03-19 22:10:33.296 078 13143.55 530.34 56947.68 88888.00 2010-03-19 22:10:34.296 078 13143.42 530.59 56947.93 88888.00 2010-03-19 22:10:35.296 078 13143.04 530.09 56947.68 88888.00 2010-03-19 22:10:36.296 078 13142.78 530.34 56947.68 88888.00 2010-03-19 22:10:37.296 078 13142.52 530.22 56948.05 88888.00 2010-03-19 22:10:38.296 078 13143.17 530.47 56948.30 88888.00 2010-03-19 22:10:39.296 078 13142.65 529.97 56947.68 88888.00 2010-03-19 22:10:40.296 078 13143.17 530.22 56947.93 88888.00 2010-03-19 22:10:41.296 078 13143.42 529.48 56947.80 88888.00 2010-03-19 22:10:42.296 078 13142.52 529.72 56947.44 88888.00 2010-03-19 22:10:43.296 078 13142.65 529.72 56948.05 88888.00 2010-03-19 22:10:44.296 078 13142.65 529.85 56947.44 88888.00 2010-03-19 22:10:45.296 078 13143.04 529.85 56948.30 88888.00 2010-03-19 22:10:46.296 078 13143.04 530.22 56947.68 88888.00 2010-03-19 22:10:47.296 078 13143.04 530.71 56947.93 88888.00 2010-03-19 22:10:48.296 078 13143.04 530.22 56948.17 88888.00 2010-03-19 22:10:49.296 078 13143.17 529.60 56947.07 88888.00 2010-03-19 22:10:50.296 078 13143.04 529.85 56948.17 88888.00 2010-03-19 22:10:51.296 078 13142.78 530.09 56947.80 88888.00 2010-03-19 22:10:52.296 078 13142.65 529.85 56947.68 88888.00 2010-03-19 22:10:53.296 078 13143.04 529.97 56947.68 88888.00 2010-03-19 22:10:54.296 078 13143.04 529.72 56947.93 88888.00 2010-03-19 22:10:55.296 078 13142.52 530.09 56947.80 88888.00 2010-03-19 22:10:56.296 078 13142.91 529.85 56947.56 88888.00 2010-03-19 22:10:57.296 078 13142.65 529.85 56947.32 88888.00 2010-03-19 22:10:58.296 078 13143.04 530.47 56947.44 88888.00 2010-03-19 22:10:59.296 078 13143.17 529.48 56947.56 88888.00 2010-03-19 22:11:00.296 078 13142.91 529.72 56947.93 88888.00 2010-03-19 22:11:01.296 078 13143.04 529.35 56947.20 88888.00 2010-03-19 22:11:02.296 078 13142.65 529.85 56947.56 88888.00 2010-03-19 22:11:03.296 078 13143.04 530.22 56947.32 88888.00 2010-03-19 22:11:04.296 078 13142.78 529.72 56948.05 88888.00 2010-03-19 22:11:05.296 078 13142.91 529.97 56947.93 88888.00 2010-03-19 22:11:06.296 078 13142.00 530.84 56947.56 88888.00 2010-03-19 22:11:07.296 078 13142.39 529.60 56947.32 88888.00 2010-03-19 22:11:08.296 078 13142.26 529.60 56947.68 88888.00 2010-03-19 22:11:09.296 078 13142.52 530.22 56946.71 88888.00 2010-03-19 22:11:10.296 078 13142.39 529.97 56947.56 88888.00 2010-03-19 22:11:11.296 078 13142.39 529.97 56948.05 88888.00 2010-03-19 22:11:12.296 078 13142.52 529.48 56947.20 88888.00 2010-03-19 22:11:13.296 078 13142.52 530.09 56947.07 88888.00 2010-03-19 22:11:14.296 078 13142.52 529.97 56947.68 88888.00 2010-03-19 22:11:15.296 078 13142.52 529.72 56947.20 88888.00 2010-03-19 22:11:16.296 078 13142.00 529.48 56947.68 88888.00 2010-03-19 22:11:17.296 078 13142.26 529.97 56947.20 88888.00 2010-03-19 22:11:18.296 078 13142.52 529.72 56947.56 88888.00 2010-03-19 22:11:19.296 078 13142.52 529.23 56947.32 88888.00 2010-03-19 22:11:20.296 078 13142.26 529.48 56946.83 88888.00 2010-03-19 22:11:21.296 078 13142.39 529.72 56947.93 88888.00 2010-03-19 22:11:22.296 078 13141.74 529.72 56947.32 88888.00 2010-03-19 22:11:23.296 078 13141.87 529.97 56947.68 88888.00 2010-03-19 22:11:24.296 078 13142.00 529.10 56947.56 88888.00 2010-03-19 22:11:25.296 078 13142.13 529.72 56947.44 88888.00 2010-03-19 22:11:26.296 078 13141.61 529.23 56947.93 88888.00 2010-03-19 22:11:27.296 078 13142.26 529.48 56947.32 88888.00 2010-03-19 22:11:28.296 078 13141.61 528.86 56946.83 88888.00 2010-03-19 22:11:29.296 078 13141.74 529.23 56947.44 88888.00 2010-03-19 22:11:30.296 078 13141.87 529.35 56947.32 88888.00 2010-03-19 22:11:31.296 078 13141.09 529.48 56947.20 88888.00 2010-03-19 22:11:32.296 078 13141.87 529.35 56946.83 88888.00 2010-03-19 22:11:33.296 078 13141.61 528.86 56947.93 88888.00 2010-03-19 22:11:34.296 078 13141.48 529.85 56948.05 88888.00 2010-03-19 22:11:35.296 078 13141.09 528.86 56946.83 88888.00 2010-03-19 22:11:36.296 078 13141.35 529.85 56947.07 88888.00 2010-03-19 22:11:37.296 078 13141.35 529.60 56947.56 88888.00 2010-03-19 22:11:38.296 078 13141.35 529.48 56947.68 88888.00 2010-03-19 22:11:39.296 078 13141.35 529.72 56947.20 88888.00 2010-03-19 22:11:40.296 078 13142.91 529.35 56947.56 88888.00 2010-03-19 22:11:41.296 078 13141.35 529.72 56947.56 88888.00 2010-03-19 22:11:42.296 078 13142.00 529.48 56947.32 88888.00 2010-03-19 22:11:43.296 078 13141.35 529.35 56947.68 88888.00 2010-03-19 22:11:44.296 078 13141.35 529.72 56947.68 88888.00 2010-03-19 22:11:45.296 078 13140.96 529.35 56947.32 88888.00 2010-03-19 22:11:46.296 078 13141.09 529.85 56946.83 88888.00 2010-03-19 22:11:47.296 078 13140.96 529.10 56947.20 88888.00 2010-03-19 22:11:48.296 078 13141.35 529.85 56946.95 88888.00 2010-03-19 22:11:49.296 078 13140.70 529.23 56946.95 88888.00 2010-03-19 22:11:50.296 078 13141.48 529.35 56947.20 88888.00 2010-03-19 22:11:51.296 078 13140.83 528.11 56946.95 88888.00 2010-03-19 22:11:52.296 078 13140.70 528.86 56946.58 88888.00 2010-03-19 22:11:53.296 078 13140.83 528.98 56946.95 88888.00 2010-03-19 22:11:54.296 078 13140.44 529.48 56947.20 88888.00 2010-03-19 22:11:55.296 078 13140.57 529.60 56946.58 88888.00 2010-03-19 22:11:56.296 078 13140.31 529.72 56946.95 88888.00 2010-03-19 22:11:57.296 078 13141.09 529.97 56947.20 88888.00 2010-03-19 22:11:58.296 078 13140.96 528.86 56946.83 88888.00 2010-03-19 22:11:59.296 078 13140.83 529.10 56947.44 88888.00 2010-03-19 22:12:00.296 078 13140.31 529.23 56947.32 88888.00 2010-03-19 22:12:01.296 078 13141.35 529.48 56947.32 88888.00 2010-03-19 22:12:02.296 078 13140.96 529.10 56946.95 88888.00 2010-03-19 22:12:03.296 078 13140.83 528.73 56947.20 88888.00 2010-03-19 22:12:04.296 078 13141.35 529.48 56946.58 88888.00 2010-03-19 22:12:05.296 078 13141.48 529.23 56946.34 88888.00 2010-03-19 22:12:06.296 078 13141.09 529.10 56946.71 88888.00 2010-03-19 22:12:07.296 078 13141.48 529.60 56947.68 88888.00 2010-03-19 22:12:08.296 078 13141.61 529.23 56946.95 88888.00 2010-03-19 22:12:09.296 078 13141.48 529.97 56947.56 88888.00 2010-03-19 22:12:10.296 078 13140.44 529.10 56946.58 88888.00 2010-03-19 22:12:11.296 078 13141.09 529.85 56946.83 88888.00 2010-03-19 22:12:12.296 078 13141.48 529.35 56946.71 88888.00 2010-03-19 22:12:13.296 078 13141.35 528.98 56946.21 88888.00 2010-03-19 22:12:14.296 078 13141.61 528.98 56946.58 88888.00 2010-03-19 22:12:15.296 078 13141.22 529.23 56946.58 88888.00 2010-03-19 22:12:16.296 078 13141.74 529.23 56946.34 88888.00 2010-03-19 22:12:17.296 078 13141.48 528.61 56946.71 88888.00 2010-03-19 22:12:18.296 078 13141.74 529.10 56947.07 88888.00 2010-03-19 22:12:19.296 078 13141.22 529.48 56947.20 88888.00 2010-03-19 22:12:20.296 078 13141.61 529.23 56946.34 88888.00 2010-03-19 22:12:21.296 078 13140.83 529.60 56945.97 88888.00 2010-03-19 22:12:22.296 078 13140.83 529.35 56946.34 88888.00 2010-03-19 22:12:23.296 078 13140.96 529.23 56946.95 88888.00 2010-03-19 22:12:24.296 078 13140.96 528.98 56946.95 88888.00 2010-03-19 22:12:25.296 078 13141.74 528.98 56946.58 88888.00 2010-03-19 22:12:26.296 078 13140.70 529.10 56947.20 88888.00 2010-03-19 22:12:27.296 078 13140.96 529.23 56947.07 88888.00 2010-03-19 22:12:28.296 078 13140.70 529.23 56947.20 88888.00 2010-03-19 22:12:29.296 078 13141.09 529.48 56946.83 88888.00 2010-03-19 22:12:30.296 078 13140.70 528.98 56946.71 88888.00 2010-03-19 22:12:31.296 078 13141.48 529.23 56947.32 88888.00 2010-03-19 22:12:32.296 078 13141.22 529.10 56947.44 88888.00 2010-03-19 22:12:33.296 078 13141.48 528.98 56946.58 88888.00 2010-03-19 22:12:34.296 078 13141.35 529.97 56947.32 88888.00 2010-03-19 22:12:35.296 078 13141.48 529.35 56946.46 88888.00 2010-03-19 22:12:36.296 078 13140.70 529.35 56946.58 88888.00 2010-03-19 22:12:37.296 078 13140.57 529.48 56947.44 88888.00 2010-03-19 22:12:38.296 078 13140.57 529.23 56946.83 88888.00 2010-03-19 22:12:39.296 078 13141.48 529.23 56946.21 88888.00 2010-03-19 22:12:40.296 078 13140.44 530.09 56946.71 88888.00 2010-03-19 22:12:41.296 078 13141.09 529.60 56946.58 88888.00 2010-03-19 22:12:42.296 078 13140.57 529.35 56946.21 88888.00 2010-03-19 22:12:43.296 078 13140.57 529.72 56946.58 88888.00 2010-03-19 22:12:44.296 078 13141.22 529.72 56946.46 88888.00 2010-03-19 22:12:45.296 078 13140.57 529.72 56946.34 88888.00 2010-03-19 22:12:46.296 078 13140.05 530.22 56947.20 88888.00 2010-03-19 22:12:47.296 078 13140.83 529.97 56947.20 88888.00 2010-03-19 22:12:48.296 078 13141.74 529.97 56946.34 88888.00 2010-03-19 22:12:49.296 078 13140.83 529.23 56946.95 88888.00 2010-03-19 22:12:50.296 078 13140.70 529.48 56946.34 88888.00 2010-03-19 22:12:51.296 078 13140.96 529.10 56946.71 88888.00 2010-03-19 22:12:52.296 078 13141.61 528.48 56946.34 88888.00 2010-03-19 22:12:53.296 078 13140.70 529.23 56946.95 88888.00 2010-03-19 22:12:54.296 078 13140.44 528.98 56947.56 88888.00 2010-03-19 22:12:55.296 078 13140.57 528.98 56946.58 88888.00 2010-03-19 22:12:56.296 078 13140.70 529.10 56946.21 88888.00 2010-03-19 22:12:57.296 078 13141.48 529.23 56946.21 88888.00 2010-03-19 22:12:58.296 078 13140.83 529.23 56946.71 88888.00 2010-03-19 22:12:59.296 078 13140.70 529.10 56946.34 88888.00 2010-03-19 22:13:00.296 078 13141.22 529.23 56946.95 88888.00 2010-03-19 22:13:01.296 078 13141.22 529.10 56946.09 88888.00 2010-03-19 22:13:02.296 078 13141.22 528.86 56947.07 88888.00 2010-03-19 22:13:03.296 078 13140.70 528.86 56946.34 88888.00 2010-03-19 22:13:04.296 078 13140.57 529.23 56947.32 88888.00 2010-03-19 22:13:05.296 078 13140.96 529.23 56946.58 88888.00 2010-03-19 22:13:06.296 078 13141.48 529.23 56946.46 88888.00 2010-03-19 22:13:07.296 078 13140.57 529.23 56946.58 88888.00 2010-03-19 22:13:08.296 078 13141.22 528.98 56946.71 88888.00 2010-03-19 22:13:09.296 078 13141.09 529.48 56946.58 88888.00 2010-03-19 22:13:10.296 078 13141.48 529.48 56946.46 88888.00 2010-03-19 22:13:11.296 078 13140.96 529.97 56946.34 88888.00 2010-03-19 22:13:12.296 078 13140.96 528.98 56946.46 88888.00 2010-03-19 22:13:13.296 078 13140.96 529.23 56946.71 88888.00 2010-03-19 22:13:14.296 078 13140.96 528.98 56946.46 88888.00 2010-03-19 22:13:15.296 078 13140.57 529.23 56945.85 88888.00 2010-03-19 22:13:16.296 078 13141.09 529.23 56946.34 88888.00 2010-03-19 22:13:17.296 078 13140.83 529.10 56946.83 88888.00 2010-03-19 22:13:18.296 078 13141.09 529.97 56946.83 88888.00 2010-03-19 22:13:19.296 078 13140.57 528.98 56946.58 88888.00 2010-03-19 22:13:20.296 078 13140.44 529.23 56946.34 88888.00 2010-03-19 22:13:21.296 078 13140.70 529.48 56946.58 88888.00 2010-03-19 22:13:22.296 078 13140.70 529.85 56947.20 88888.00 2010-03-19 22:13:23.296 078 13140.44 529.35 56946.46 88888.00 2010-03-19 22:13:24.296 078 13141.22 529.60 56946.34 88888.00 2010-03-19 22:13:25.296 078 13140.96 529.48 56946.71 88888.00 2010-03-19 22:13:26.296 078 13141.09 529.23 56946.46 88888.00 2010-03-19 22:13:27.296 078 13140.70 529.35 56946.71 88888.00 2010-03-19 22:13:28.296 078 13140.57 529.10 56946.83 88888.00 2010-03-19 22:13:29.296 078 13140.44 529.10 56946.58 88888.00 2010-03-19 22:13:30.296 078 13139.66 529.23 56946.95 88888.00 2010-03-19 22:13:31.296 078 13140.44 529.35 56946.58 88888.00 2010-03-19 22:13:32.296 078 13140.83 530.09 56947.07 88888.00 2010-03-19 22:13:33.296 078 13140.57 529.48 56946.95 88888.00 2010-03-19 22:13:34.296 078 13140.70 528.73 56947.32 88888.00 2010-03-19 22:13:35.296 078 13139.66 529.72 56946.09 88888.00 2010-03-19 22:13:36.296 078 13141.61 529.60 56947.07 88888.00 2010-03-19 22:13:37.296 078 13141.35 529.60 56946.46 88888.00 2010-03-19 22:13:38.296 078 13140.83 529.23 56946.46 88888.00 2010-03-19 22:13:39.296 078 13141.09 529.10 56946.58 88888.00 2010-03-19 22:13:40.296 078 13140.44 529.60 56947.20 88888.00 2010-03-19 22:13:41.296 078 13141.22 529.97 56946.83 88888.00 2010-03-19 22:13:42.296 078 13141.22 529.48 56947.32 88888.00 2010-03-19 22:13:43.296 078 13141.48 528.98 56947.07 88888.00 2010-03-19 22:13:44.296 078 13141.35 529.97 56946.71 88888.00 2010-03-19 22:13:45.296 078 13141.48 528.61 56946.58 88888.00 2010-03-19 22:13:46.296 078 13141.48 529.60 56946.71 88888.00 2010-03-19 22:13:47.296 078 13141.87 529.72 56947.56 88888.00 2010-03-19 22:13:48.296 078 13140.96 529.48 56946.09 88888.00 2010-03-19 22:13:49.296 078 13140.96 528.86 56946.21 88888.00 2010-03-19 22:13:50.296 078 13141.74 529.35 56947.44 88888.00 2010-03-19 22:13:51.296 078 13141.09 529.60 56947.20 88888.00 2010-03-19 22:13:52.296 078 13141.61 529.60 56946.58 88888.00 2010-03-19 22:13:53.296 078 13141.09 528.98 56946.95 88888.00 2010-03-19 22:13:54.296 078 13141.87 529.48 56946.46 88888.00 2010-03-19 22:13:55.296 078 13141.61 529.60 56946.95 88888.00 2010-03-19 22:13:56.296 078 13141.74 529.72 56946.34 88888.00 2010-03-19 22:13:57.296 078 13142.78 529.97 56946.71 88888.00 2010-03-19 22:13:58.296 078 13141.87 529.23 56946.95 88888.00 2010-03-19 22:13:59.296 078 13141.35 529.97 56946.46 88888.00 2010-03-19 22:14:00.296 078 13142.00 529.35 56946.83 88888.00 2010-03-19 22:14:01.296 078 13141.35 529.10 56947.20 88888.00 2010-03-19 22:14:02.296 078 13141.22 529.35 56947.56 88888.00 2010-03-19 22:14:03.296 078 13142.52 529.85 56946.46 88888.00 2010-03-19 22:14:04.296 078 13141.48 529.35 56947.32 88888.00 2010-03-19 22:14:05.296 078 13141.87 529.48 56947.32 88888.00 2010-03-19 22:14:06.296 078 13141.74 528.86 56947.44 88888.00 2010-03-19 22:14:07.296 078 13141.09 529.35 56947.07 88888.00 2010-03-19 22:14:08.296 078 13141.61 529.48 56947.20 88888.00 2010-03-19 22:14:09.296 078 13142.26 528.98 56947.44 88888.00 2010-03-19 22:14:10.296 078 13142.39 528.86 56947.44 88888.00 2010-03-19 22:14:11.296 078 13142.52 528.98 56947.68 88888.00 2010-03-19 22:14:12.296 078 13142.39 529.10 56946.58 88888.00 2010-03-19 22:14:13.296 078 13141.74 528.86 56947.32 88888.00 2010-03-19 22:14:14.296 078 13141.87 529.10 56946.95 88888.00 2010-03-19 22:14:15.296 078 13142.26 529.10 56947.56 88888.00 2010-03-19 22:14:16.296 078 13142.78 528.86 56947.07 88888.00 2010-03-19 22:14:17.296 078 13142.65 529.10 56947.44 88888.00 2010-03-19 22:14:18.296 078 13142.13 528.98 56947.93 88888.00 2010-03-19 22:14:19.296 078 13142.52 529.23 56947.80 88888.00 2010-03-19 22:14:20.296 078 13142.00 529.60 56947.93 88888.00 2010-03-19 22:14:21.296 078 13142.78 528.48 56947.07 88888.00 2010-03-19 22:14:22.296 078 13142.26 529.23 56947.56 88888.00 2010-03-19 22:14:23.296 078 13142.78 529.35 56947.56 88888.00 2010-03-19 22:14:24.296 078 13142.65 528.36 56947.20 88888.00 2010-03-19 22:14:25.296 078 13142.26 529.60 56948.05 88888.00 2010-03-19 22:14:26.296 078 13143.04 528.36 56947.07 88888.00 2010-03-19 22:14:27.296 078 13142.91 529.23 56947.68 88888.00 2010-03-19 22:14:28.296 078 13142.26 529.10 56947.56 88888.00 2010-03-19 22:14:29.296 078 13143.04 529.35 56947.80 88888.00 2010-03-19 22:14:30.296 078 13142.65 528.73 56947.93 88888.00 2010-03-19 22:14:31.296 078 13142.52 529.60 56948.30 88888.00 2010-03-19 22:14:32.296 078 13142.65 529.48 56947.80 88888.00 2010-03-19 22:14:33.296 078 13142.65 529.72 56947.93 88888.00 2010-03-19 22:14:34.296 078 13142.78 529.48 56948.30 88888.00 2010-03-19 22:14:35.296 078 13142.78 529.72 56948.17 88888.00 2010-03-19 22:14:36.296 078 13142.78 529.97 56948.05 88888.00 2010-03-19 22:14:37.296 078 13142.52 529.23 56947.68 88888.00 2010-03-19 22:14:38.296 078 13143.04 528.98 56947.44 88888.00 2010-03-19 22:14:39.296 078 13143.29 529.72 56947.80 88888.00 2010-03-19 22:14:40.296 078 13142.65 529.72 56947.56 88888.00 2010-03-19 22:14:41.296 078 13142.65 529.85 56947.80 88888.00 2010-03-19 22:14:42.296 078 13142.52 528.98 56947.20 88888.00 2010-03-19 22:14:43.296 078 13142.91 528.73 56948.05 88888.00 2010-03-19 22:14:44.296 078 13142.13 529.72 56947.20 88888.00 2010-03-19 22:14:45.296 078 13143.55 528.98 56947.44 88888.00 2010-03-19 22:14:46.296 078 13142.78 529.10 56947.80 88888.00 2010-03-19 22:14:47.296 078 13142.91 529.10 56947.68 88888.00 2010-03-19 22:14:48.296 078 13142.52 529.23 56947.93 88888.00 2010-03-19 22:14:49.296 078 13142.65 528.98 56947.80 88888.00 2010-03-19 22:14:50.296 078 13143.68 528.48 56947.56 88888.00 2010-03-19 22:14:51.296 078 13142.78 528.61 56947.68 88888.00 2010-03-19 22:14:52.296 078 13142.91 528.61 56947.68 88888.00 2010-03-19 22:14:53.296 078 13142.52 529.35 56948.17 88888.00 2010-03-19 22:14:54.296 078 13142.65 528.61 56947.80 88888.00 2010-03-19 22:14:55.296 078 13142.26 528.73 56947.80 88888.00 2010-03-19 22:14:56.296 078 13142.65 528.61 56947.68 88888.00 2010-03-19 22:14:57.296 078 13142.91 528.98 56947.56 88888.00 2010-03-19 22:14:58.296 078 13142.26 528.24 56947.20 88888.00 2010-03-19 22:14:59.296 078 13142.91 528.24 56948.54 88888.00 2010-03-19 22:15:00.296 078 13142.78 528.61 56947.93 88888.00 2010-03-19 22:15:01.296 078 13142.78 528.24 56948.05 88888.00 2010-03-19 22:15:02.296 078 13142.65 529.35 56946.58 88888.00 2010-03-19 22:15:03.296 078 13142.26 528.73 56947.44 88888.00 2010-03-19 22:15:04.296 078 13142.00 529.48 56948.42 88888.00 2010-03-19 22:15:05.296 078 13142.13 529.35 56947.32 88888.00 2010-03-19 22:15:06.296 078 13142.13 528.61 56947.32 88888.00 2010-03-19 22:15:07.296 078 13142.52 528.73 56947.80 88888.00 2010-03-19 22:15:08.296 078 13142.00 528.73 56947.20 88888.00 2010-03-19 22:15:09.296 078 13141.61 529.10 56947.68 88888.00 2010-03-19 22:15:10.296 078 13142.78 528.61 56948.05 88888.00 2010-03-19 22:15:11.296 078 13142.78 529.35 56947.80 88888.00 2010-03-19 22:15:12.296 078 13142.13 528.61 56948.42 88888.00 2010-03-19 22:15:13.296 078 13142.65 528.98 56947.20 88888.00 2010-03-19 22:15:14.296 078 13142.52 528.48 56947.32 88888.00 2010-03-19 22:15:15.296 078 13142.52 528.36 56947.56 88888.00 2010-03-19 22:15:16.296 078 13142.78 528.98 56947.44 88888.00 2010-03-19 22:15:17.296 078 13143.04 528.11 56947.68 88888.00 2010-03-19 22:15:18.296 078 13141.87 528.36 56947.56 88888.00 2010-03-19 22:15:19.296 078 13142.52 529.10 56947.80 88888.00 2010-03-19 22:15:20.296 078 13142.91 528.86 56947.20 88888.00 2010-03-19 22:15:21.296 078 13141.87 528.36 56947.93 88888.00 2010-03-19 22:15:22.296 078 13142.78 528.24 56946.71 88888.00 2010-03-19 22:15:23.296 078 13142.52 528.61 56947.44 88888.00 2010-03-19 22:15:24.296 078 13142.78 528.48 56947.44 88888.00 2010-03-19 22:15:25.296 078 13142.91 528.24 56947.80 88888.00 2010-03-19 22:15:26.296 078 13142.78 528.36 56947.56 88888.00 2010-03-19 22:15:27.296 078 13142.78 528.98 56947.32 88888.00 2010-03-19 22:15:28.296 078 13142.65 528.73 56948.05 88888.00 2010-03-19 22:15:29.296 078 13142.91 528.73 56947.68 88888.00 2010-03-19 22:15:30.296 078 13142.78 528.73 56947.20 88888.00 2010-03-19 22:15:31.296 078 13143.29 528.61 56947.56 88888.00 2010-03-19 22:15:32.296 078 13142.52 528.61 56947.32 88888.00 2010-03-19 22:15:33.296 078 13142.52 528.98 56947.56 88888.00 2010-03-19 22:15:34.296 078 13143.04 529.23 56948.30 88888.00 2010-03-19 22:15:35.296 078 13143.29 528.86 56947.56 88888.00 2010-03-19 22:15:36.296 078 13142.13 528.73 56947.56 88888.00 2010-03-19 22:15:37.296 078 13143.04 528.48 56948.17 88888.00 2010-03-19 22:15:38.296 078 13142.91 529.35 56947.80 88888.00 2010-03-19 22:15:39.296 078 13142.52 529.23 56947.32 88888.00 2010-03-19 22:15:40.296 078 13142.65 529.35 56947.56 88888.00 2010-03-19 22:15:41.296 078 13142.52 529.85 56947.93 88888.00 2010-03-19 22:15:42.296 078 13143.55 529.60 56948.05 88888.00 2010-03-19 22:15:43.296 078 13142.52 528.61 56947.56 88888.00 2010-03-19 22:15:44.296 078 13142.78 529.10 56947.68 88888.00 2010-03-19 22:15:45.296 078 13143.55 529.60 56947.56 88888.00 2010-03-19 22:15:46.296 078 13142.65 529.72 56947.93 88888.00 2010-03-19 22:15:47.296 078 13142.78 529.10 56947.93 88888.00 2010-03-19 22:15:48.296 078 13142.65 529.10 56947.56 88888.00 2010-03-19 22:15:49.296 078 13143.17 528.98 56947.44 88888.00 2010-03-19 22:15:50.296 078 13142.39 529.23 56947.44 88888.00 2010-03-19 22:15:51.296 078 13142.91 529.48 56947.20 88888.00 2010-03-19 22:15:52.296 078 13142.00 529.23 56948.42 88888.00 2010-03-19 22:15:53.296 078 13143.17 529.23 56947.93 88888.00 2010-03-19 22:15:54.296 078 13142.52 528.61 56947.56 88888.00 2010-03-19 22:15:55.296 078 13143.04 528.98 56947.68 88888.00 2010-03-19 22:15:56.296 078 13143.04 528.48 56947.44 88888.00 2010-03-19 22:15:57.296 078 13142.91 528.73 56947.68 88888.00 2010-03-19 22:15:58.296 078 13142.78 529.35 56947.80 88888.00 2010-03-19 22:15:59.296 078 13143.42 528.86 56947.93 88888.00 2010-03-19 22:16:00.296 078 13143.04 528.86 56947.68 88888.00 2010-03-19 22:16:01.296 078 13143.04 529.35 56947.93 88888.00 2010-03-19 22:16:02.296 078 13142.26 528.61 56947.93 88888.00 2010-03-19 22:16:03.296 078 13142.91 529.35 56948.17 88888.00 2010-03-19 22:16:04.296 078 13142.91 529.48 56947.56 88888.00 2010-03-19 22:16:05.296 078 13142.91 528.73 56947.80 88888.00 2010-03-19 22:16:06.296 078 13142.65 529.60 56947.80 88888.00 2010-03-19 22:16:07.296 078 13142.91 529.23 56947.32 88888.00 2010-03-19 22:16:08.296 078 13142.65 529.10 56948.05 88888.00 2010-03-19 22:16:09.296 078 13143.04 529.60 56948.05 88888.00 2010-03-19 22:16:10.296 078 13142.91 528.48 56948.17 88888.00 2010-03-19 22:16:11.296 078 13142.65 528.98 56948.05 88888.00 2010-03-19 22:16:12.296 078 13143.55 528.73 56947.68 88888.00 2010-03-19 22:16:13.296 078 13142.78 529.10 56947.68 88888.00 2010-03-19 22:16:14.296 078 13142.52 529.35 56947.44 88888.00 2010-03-19 22:16:15.296 078 13142.78 529.85 56948.05 88888.00 2010-03-19 22:16:16.296 078 13143.04 529.23 56947.07 88888.00 2010-03-19 22:16:17.296 078 13142.91 528.73 56947.20 88888.00 2010-03-19 22:16:18.296 078 13143.42 528.73 56947.56 88888.00 2010-03-19 22:16:19.296 078 13142.78 529.72 56947.56 88888.00 2010-03-19 22:16:20.296 078 13142.78 529.23 56947.44 88888.00 2010-03-19 22:16:21.296 078 13142.65 529.10 56947.80 88888.00 2010-03-19 22:16:22.296 078 13142.13 528.98 56947.80 88888.00 2010-03-19 22:16:23.296 078 13142.91 528.98 56947.44 88888.00 2010-03-19 22:16:24.296 078 13143.29 529.10 56947.44 88888.00 2010-03-19 22:16:25.296 078 13143.55 529.48 56947.56 88888.00 2010-03-19 22:16:26.296 078 13142.91 529.23 56948.30 88888.00 2010-03-19 22:16:27.296 078 13143.04 528.86 56947.32 88888.00 2010-03-19 22:16:28.296 078 13142.91 528.61 56948.17 88888.00 2010-03-19 22:16:29.296 078 13143.42 528.73 56947.56 88888.00 2010-03-19 22:16:30.296 078 13143.55 528.86 56947.44 88888.00 2010-03-19 22:16:31.296 078 13142.78 529.23 56947.93 88888.00 2010-03-19 22:16:32.296 078 13142.91 528.86 56947.07 88888.00 2010-03-19 22:16:33.296 078 13143.42 529.10 56947.80 88888.00 2010-03-19 22:16:34.296 078 13143.29 528.86 56948.54 88888.00 2010-03-19 22:16:35.296 078 13143.55 528.48 56947.44 88888.00 2010-03-19 22:16:36.296 078 13143.81 529.10 56947.32 88888.00 2010-03-19 22:16:37.296 078 13143.55 528.86 56947.68 88888.00 2010-03-19 22:16:38.296 078 13142.91 529.48 56948.42 88888.00 2010-03-19 22:16:39.296 078 13143.68 529.23 56947.93 88888.00 2010-03-19 22:16:40.296 078 13142.91 529.23 56947.68 88888.00 2010-03-19 22:16:41.296 078 13142.91 529.10 56948.17 88888.00 2010-03-19 22:16:42.296 078 13143.04 529.23 56947.68 88888.00 2010-03-19 22:16:43.296 078 13143.17 528.48 56947.68 88888.00 2010-03-19 22:16:44.296 078 13142.91 528.36 56948.05 88888.00 2010-03-19 22:16:45.296 078 13142.39 528.86 56946.95 88888.00 2010-03-19 22:16:46.296 078 13143.04 528.61 56947.32 88888.00 2010-03-19 22:16:47.296 078 13142.65 528.73 56947.44 88888.00 2010-03-19 22:16:48.296 078 13142.65 528.48 56947.68 88888.00 2010-03-19 22:16:49.296 078 13142.65 528.24 56948.30 88888.00 2010-03-19 22:16:50.296 078 13143.42 528.24 56947.56 88888.00 2010-03-19 22:16:51.296 078 13142.13 528.48 56947.80 88888.00 2010-03-19 22:16:52.296 078 13141.48 528.61 56948.17 88888.00 2010-03-19 22:16:53.296 078 13142.91 527.99 56948.30 88888.00 2010-03-19 22:16:54.296 078 13142.39 528.86 56947.56 88888.00 2010-03-19 22:16:55.296 078 13142.91 528.73 56947.80 88888.00 2010-03-19 22:16:56.296 078 13142.78 527.74 56947.56 88888.00 2010-03-19 22:16:57.296 078 13142.52 528.48 56947.93 88888.00 2010-03-19 22:16:58.296 078 13142.39 528.11 56947.80 88888.00 2010-03-19 22:16:59.296 078 13142.78 527.74 56947.68 88888.00 2010-03-19 22:17:00.296 078 13142.26 528.98 56947.93 88888.00 2010-03-19 22:17:01.296 078 13142.52 528.36 56947.93 88888.00 2010-03-19 22:17:02.296 078 13143.04 529.10 56947.68 88888.00 2010-03-19 22:17:03.296 078 13143.17 529.10 56947.93 88888.00 2010-03-19 22:17:04.296 078 13142.52 528.61 56947.68 88888.00 2010-03-19 22:17:05.296 078 13143.42 528.36 56947.56 88888.00 2010-03-19 22:17:06.296 078 13143.04 528.48 56947.93 88888.00 2010-03-19 22:17:07.296 078 13143.04 528.36 56948.54 88888.00 2010-03-19 22:17:08.296 078 13143.04 528.98 56947.32 88888.00 2010-03-19 22:17:09.296 078 13143.68 528.98 56948.05 88888.00 2010-03-19 22:17:10.296 078 13143.17 528.86 56948.30 88888.00 2010-03-19 22:17:11.296 078 13142.78 528.73 56947.32 88888.00 2010-03-19 22:17:12.296 078 13143.55 528.73 56947.68 88888.00 2010-03-19 22:17:13.296 078 13143.29 528.24 56947.93 88888.00 2010-03-19 22:17:14.296 078 13143.55 528.24 56947.80 88888.00 2010-03-19 22:17:15.296 078 13142.65 528.98 56948.17 88888.00 2010-03-19 22:17:16.296 078 13143.81 528.86 56947.80 88888.00 2010-03-19 22:17:17.296 078 13142.65 528.24 56948.54 88888.00 2010-03-19 22:17:18.296 078 13143.42 528.98 56948.05 88888.00 2010-03-19 22:17:19.296 078 13143.55 527.37 56947.44 88888.00 2010-03-19 22:17:20.296 078 13144.08 528.98 56948.42 88888.00 2010-03-19 22:17:21.296 078 13143.55 528.61 56947.44 88888.00 2010-03-19 22:17:22.296 078 13142.65 528.98 56947.93 88888.00 2010-03-19 22:17:23.296 078 13143.29 528.11 56948.30 88888.00 2010-03-19 22:17:24.296 078 13143.68 528.61 56947.93 88888.00 2010-03-19 22:17:25.296 078 13143.55 527.99 56947.44 88888.00 2010-03-19 22:17:26.296 078 13143.94 528.61 56948.54 88888.00 2010-03-19 22:17:27.296 078 13143.94 528.61 56947.80 88888.00 2010-03-19 22:17:28.296 078 13143.68 528.11 56948.30 88888.00 2010-03-19 22:17:29.296 078 13142.91 529.10 56947.44 88888.00 2010-03-19 22:17:30.296 078 13143.55 528.48 56947.68 88888.00 2010-03-19 22:17:31.296 078 13143.04 528.36 56948.05 88888.00 2010-03-19 22:17:32.296 078 13142.91 528.36 56947.93 88888.00 2010-03-19 22:17:33.296 078 13143.94 528.48 56948.54 88888.00 2010-03-19 22:17:34.296 078 13143.94 529.35 56948.54 88888.00 2010-03-19 22:17:35.296 078 13143.29 529.23 56947.93 88888.00 2010-03-19 22:17:36.296 078 13142.65 528.86 56948.17 88888.00 2010-03-19 22:17:37.296 078 13142.91 529.10 56947.80 88888.00 2010-03-19 22:17:38.296 078 13143.17 528.61 56947.80 88888.00 2010-03-19 22:17:39.296 078 13143.29 528.73 56948.05 88888.00 2010-03-19 22:17:40.296 078 13143.55 528.98 56948.05 88888.00 2010-03-19 22:17:41.296 078 13144.08 528.36 56947.80 88888.00 2010-03-19 22:17:42.296 078 13143.04 528.61 56948.05 88888.00 2010-03-19 22:17:43.296 078 13143.55 528.86 56948.42 88888.00 2010-03-19 22:17:44.296 078 13143.42 528.11 56948.17 88888.00 2010-03-19 22:17:45.296 078 13143.42 528.98 56948.30 88888.00 2010-03-19 22:17:46.296 078 13143.29 528.24 56947.80 88888.00 2010-03-19 22:17:47.296 078 13143.55 528.73 56948.54 88888.00 2010-03-19 22:17:48.296 078 13143.68 529.35 56948.05 88888.00 2010-03-19 22:17:49.296 078 13143.94 528.36 56947.93 88888.00 2010-03-19 22:17:50.296 078 13143.55 527.86 56948.30 88888.00 2010-03-19 22:17:51.296 078 13143.68 527.99 56947.68 88888.00 2010-03-19 22:17:52.296 078 13143.68 528.11 56948.17 88888.00 2010-03-19 22:17:53.296 078 13143.17 528.24 56947.80 88888.00 2010-03-19 22:17:54.296 078 13143.17 527.99 56947.68 88888.00 2010-03-19 22:17:55.296 078 13143.29 528.36 56947.93 88888.00 2010-03-19 22:17:56.296 078 13143.17 527.49 56947.93 88888.00 2010-03-19 22:17:57.296 078 13142.78 528.36 56948.30 88888.00 2010-03-19 22:17:58.296 078 13143.29 527.74 56947.56 88888.00 2010-03-19 22:17:59.296 078 13143.68 527.74 56948.30 88888.00 2010-03-19 22:18:00.295 078 13143.55 528.24 56948.17 88888.00 2010-03-19 22:18:01.295 078 13142.91 527.86 56949.03 88888.00 2010-03-19 22:18:02.295 078 13143.29 527.99 56948.30 88888.00 2010-03-19 22:18:03.295 078 13143.04 528.11 56948.91 88888.00 2010-03-19 22:18:04.295 078 13143.81 528.24 56948.30 88888.00 2010-03-19 22:18:05.295 078 13143.29 528.24 56948.17 88888.00 2010-03-19 22:18:06.295 078 13143.68 527.99 56948.54 88888.00 2010-03-19 22:18:07.295 078 13143.17 527.99 56948.91 88888.00 2010-03-19 22:18:08.295 078 13142.78 528.24 56948.54 88888.00 2010-03-19 22:18:09.295 078 13143.42 527.99 56948.54 88888.00 2010-03-19 22:18:10.295 078 13143.68 528.86 56948.66 88888.00 2010-03-19 22:18:11.295 078 13143.55 528.36 56948.17 88888.00 2010-03-19 22:18:12.295 078 13143.68 528.36 56948.17 88888.00 2010-03-19 22:18:13.295 078 13143.29 528.73 56947.68 88888.00 2010-03-19 22:18:14.295 078 13143.29 528.48 56948.30 88888.00 2010-03-19 22:18:15.295 078 13143.17 527.99 56948.54 88888.00 2010-03-19 22:18:16.295 078 13143.04 529.48 56948.42 88888.00 2010-03-19 22:18:17.295 078 13143.55 528.61 56947.80 88888.00 2010-03-19 22:18:18.295 078 13143.81 528.73 56947.68 88888.00 2010-03-19 22:18:19.295 078 13143.04 529.23 56947.80 88888.00 2010-03-19 22:18:20.295 078 13142.91 528.73 56948.91 88888.00 2010-03-19 22:18:21.295 078 13143.68 529.23 56948.17 88888.00 2010-03-19 22:18:22.295 078 13142.91 529.10 56947.56 88888.00 2010-03-19 22:18:23.295 078 13142.65 528.98 56948.30 88888.00 2010-03-19 22:18:24.295 078 13143.17 529.23 56949.15 88888.00 2010-03-19 22:18:25.295 078 13143.04 529.35 56948.17 88888.00 2010-03-19 22:18:26.295 078 13143.42 529.60 56948.54 88888.00 2010-03-19 22:18:27.295 078 13143.42 528.98 56947.93 88888.00 2010-03-19 22:18:28.295 078 13143.29 529.23 56948.17 88888.00 2010-03-19 22:18:29.295 078 13143.42 529.60 56948.54 88888.00 2010-03-19 22:18:30.295 078 13142.78 529.10 56947.93 88888.00 2010-03-19 22:18:31.295 078 13143.29 528.98 56947.93 88888.00 2010-03-19 22:18:32.295 078 13142.78 529.10 56947.80 88888.00 2010-03-19 22:18:33.295 078 13143.04 529.10 56947.80 88888.00 2010-03-19 22:18:34.295 078 13143.55 528.86 56949.03 88888.00 2010-03-19 22:18:35.295 078 13143.29 529.35 56948.42 88888.00 2010-03-19 22:18:36.295 078 13143.55 529.23 56948.79 88888.00 2010-03-19 22:18:37.295 078 13143.04 530.09 56948.42 88888.00 2010-03-19 22:18:38.295 078 13142.91 529.23 56948.66 88888.00 2010-03-19 22:18:39.295 078 13142.91 529.10 56948.54 88888.00 2010-03-19 22:18:40.295 078 13143.42 528.86 56948.79 88888.00 2010-03-19 22:18:41.295 078 13143.29 529.23 56948.91 88888.00 2010-03-19 22:18:42.295 078 13143.29 529.23 56948.66 88888.00 2010-03-19 22:18:43.295 078 13142.78 529.23 56948.17 88888.00 2010-03-19 22:18:44.295 078 13142.52 529.10 56948.42 88888.00 2010-03-19 22:18:45.295 078 13143.17 529.48 56948.66 88888.00 2010-03-19 22:18:46.295 078 13142.91 528.98 56948.66 88888.00 2010-03-19 22:18:47.295 078 13142.52 529.72 56948.42 88888.00 2010-03-19 22:18:48.295 078 13142.26 529.10 56948.05 88888.00 2010-03-19 22:18:49.295 078 13142.52 529.60 56947.93 88888.00 2010-03-19 22:18:50.295 078 13142.91 529.10 56947.68 88888.00 2010-03-19 22:18:51.295 078 13142.00 529.23 56949.03 88888.00 2010-03-19 22:18:52.295 078 13142.39 529.10 56948.42 88888.00 2010-03-19 22:18:53.295 078 13142.78 529.97 56948.79 88888.00 2010-03-19 22:18:54.295 078 13142.52 529.60 56948.05 88888.00 2010-03-19 22:18:55.295 078 13142.26 529.10 56948.79 88888.00 2010-03-19 22:18:56.295 078 13142.65 529.23 56948.54 88888.00 2010-03-19 22:18:57.295 078 13142.52 529.97 56948.66 88888.00 2010-03-19 22:18:58.295 078 13142.13 528.61 56948.54 88888.00 2010-03-19 22:18:59.295 078 13142.52 529.60 56948.54 88888.00 2010-03-19 22:19:00.295 078 13142.52 529.35 56948.17 88888.00 2010-03-19 22:19:01.295 078 13142.26 529.10 56948.54 88888.00 2010-03-19 22:19:02.295 078 13142.91 528.98 56949.03 88888.00 2010-03-19 22:19:03.295 078 13142.00 530.09 56948.30 88888.00 2010-03-19 22:19:04.295 078 13142.78 529.35 56948.79 88888.00 2010-03-19 22:19:05.295 078 13142.26 530.22 56948.91 88888.00 2010-03-19 22:19:06.295 078 13142.65 530.71 56948.17 88888.00 2010-03-19 22:19:07.295 078 13142.13 529.97 56948.30 88888.00 2010-03-19 22:19:08.295 078 13142.39 529.97 56948.17 88888.00 2010-03-19 22:19:09.295 078 13142.91 529.85 56948.42 88888.00 2010-03-19 22:19:10.295 078 13142.39 530.22 56948.66 88888.00 2010-03-19 22:19:11.295 078 13141.61 529.85 56948.17 88888.00 2010-03-19 22:19:12.295 078 13142.65 529.97 56948.42 88888.00 2010-03-19 22:19:13.295 078 13142.39 529.97 56948.17 88888.00 2010-03-19 22:19:14.295 078 13142.26 529.35 56948.42 88888.00 2010-03-19 22:19:15.295 078 13142.39 529.85 56948.05 88888.00 2010-03-19 22:19:16.295 078 13142.65 529.60 56948.05 88888.00 2010-03-19 22:19:17.295 078 13142.91 530.47 56948.17 88888.00 2010-03-19 22:19:18.295 078 13142.26 529.85 56948.42 88888.00 2010-03-19 22:19:19.295 078 13142.26 530.47 56947.20 88888.00 2010-03-19 22:19:20.295 078 13142.65 529.85 56948.30 88888.00 2010-03-19 22:19:21.295 078 13142.65 530.34 56948.30 88888.00 2010-03-19 22:19:22.295 078 13142.52 529.72 56948.17 88888.00 2010-03-19 22:19:23.295 078 13142.39 529.10 56948.91 88888.00 2010-03-19 22:19:24.295 078 13141.87 529.48 56948.42 88888.00 2010-03-19 22:19:25.295 078 13142.65 529.60 56948.54 88888.00 2010-03-19 22:19:26.295 078 13142.13 529.23 56948.05 88888.00 2010-03-19 22:19:27.295 078 13142.78 528.61 56947.68 88888.00 2010-03-19 22:19:28.295 078 13142.39 529.48 56948.30 88888.00 2010-03-19 22:19:29.295 078 13142.39 528.98 56947.68 88888.00 2010-03-19 22:19:30.295 078 13141.87 529.85 56948.17 88888.00 2010-03-19 22:19:31.295 078 13142.13 528.98 56948.66 88888.00 2010-03-19 22:19:32.295 078 13141.74 529.23 56947.93 88888.00 2010-03-19 22:19:33.295 078 13142.39 529.35 56948.30 88888.00 2010-03-19 22:19:34.295 078 13141.61 529.48 56947.80 88888.00 2010-03-19 22:19:35.295 078 13142.00 529.35 56948.54 88888.00 2010-03-19 22:19:36.295 078 13140.96 528.73 56947.68 88888.00 2010-03-19 22:19:37.295 078 13141.09 529.10 56948.17 88888.00 2010-03-19 22:19:38.295 078 13141.35 529.10 56948.05 88888.00 2010-03-19 22:19:39.295 078 13141.35 529.23 56947.93 88888.00 2010-03-19 22:19:40.295 078 13141.61 529.10 56948.05 88888.00 2010-03-19 22:19:41.295 078 13140.31 528.73 56948.30 88888.00 2010-03-19 22:19:42.295 078 13140.96 528.73 56947.68 88888.00 2010-03-19 22:19:43.295 078 13140.44 529.48 56948.42 88888.00 2010-03-19 22:19:44.295 078 13140.44 528.73 56947.32 88888.00 2010-03-19 22:19:45.295 078 13140.83 528.86 56947.80 88888.00 2010-03-19 22:19:46.295 078 13140.96 528.73 56947.93 88888.00 2010-03-19 22:19:47.295 078 13140.44 528.86 56947.80 88888.00 2010-03-19 22:19:48.295 078 13140.44 529.35 56947.93 88888.00 2010-03-19 22:19:49.295 078 13140.31 528.61 56948.30 88888.00 2010-03-19 22:19:50.295 078 13139.53 529.10 56947.56 88888.00 2010-03-19 22:19:51.295 078 13140.57 528.61 56948.54 88888.00 2010-03-19 22:19:52.295 078 13140.96 529.10 56948.05 88888.00 2010-03-19 22:19:53.295 078 13140.70 528.61 56947.80 88888.00 2010-03-19 22:19:54.295 078 13140.70 528.36 56947.93 88888.00 2010-03-19 22:19:55.295 078 13140.31 528.61 56947.44 88888.00 2010-03-19 22:19:56.295 078 13140.57 528.86 56947.68 88888.00 2010-03-19 22:19:57.295 078 13140.70 528.36 56947.07 88888.00 2010-03-19 22:19:58.295 078 13140.57 528.48 56947.07 88888.00 2010-03-19 22:19:59.295 078 13140.70 528.73 56947.32 88888.00 2010-03-19 22:20:00.295 078 13140.31 528.24 56947.44 88888.00 2010-03-19 22:20:01.295 078 13140.44 528.86 56947.68 88888.00 2010-03-19 22:20:02.295 078 13140.44 528.48 56947.44 88888.00 2010-03-19 22:20:03.295 078 13140.44 529.23 56947.32 88888.00 2010-03-19 22:20:04.295 078 13140.70 528.24 56947.80 88888.00 2010-03-19 22:20:05.295 078 13140.70 528.61 56947.56 88888.00 2010-03-19 22:20:06.295 078 13141.48 528.98 56947.44 88888.00 2010-03-19 22:20:07.295 078 13141.61 528.61 56948.05 88888.00 2010-03-19 22:20:08.295 078 13140.70 529.10 56947.07 88888.00 2010-03-19 22:20:09.295 078 13141.22 529.48 56947.44 88888.00 2010-03-19 22:20:10.295 078 13140.44 529.10 56946.95 88888.00 2010-03-19 22:20:11.295 078 13140.44 529.48 56947.20 88888.00 2010-03-19 22:20:12.295 078 13141.09 529.60 56947.07 88888.00 2010-03-19 22:20:13.295 078 13140.70 529.72 56947.32 88888.00 2010-03-19 22:20:14.295 078 13140.96 529.60 56946.83 88888.00 2010-03-19 22:20:15.295 078 13140.44 529.23 56947.20 88888.00 2010-03-19 22:20:16.295 078 13140.83 529.85 56947.56 88888.00 2010-03-19 22:20:17.295 078 13140.44 529.97 56947.32 88888.00 2010-03-19 22:20:18.295 078 13140.57 529.48 56947.56 88888.00 2010-03-19 22:20:19.295 078 13140.70 529.97 56947.56 88888.00 2010-03-19 22:20:20.295 078 13139.66 529.60 56946.95 88888.00 2010-03-19 22:20:21.295 078 13140.70 529.72 56947.80 88888.00 2010-03-19 22:20:22.295 078 13139.53 529.10 56946.95 88888.00 2010-03-19 22:20:23.295 078 13140.05 529.48 56947.20 88888.00 2010-03-19 22:20:24.295 078 13139.27 529.48 56946.83 88888.00 2010-03-19 22:20:25.295 078 13140.18 529.85 56947.32 88888.00 2010-03-19 22:20:26.295 078 13140.18 529.35 56946.58 88888.00 2010-03-19 22:20:27.295 078 13140.18 528.73 56948.05 88888.00 2010-03-19 22:20:28.295 078 13139.79 529.48 56946.71 88888.00 2010-03-19 22:20:29.295 078 13139.79 529.23 56947.80 88888.00 2010-03-19 22:20:30.295 078 13140.05 529.35 56947.32 88888.00 2010-03-19 22:20:31.295 078 13140.44 528.48 56946.95 88888.00 2010-03-19 22:20:32.295 078 13139.79 529.60 56947.56 88888.00 2010-03-19 22:20:33.295 078 13139.66 529.35 56947.07 88888.00 2010-03-19 22:20:34.295 078 13139.66 529.35 56946.83 88888.00 2010-03-19 22:20:35.295 078 13139.40 528.86 56947.20 88888.00 2010-03-19 22:20:36.295 078 13139.27 529.60 56947.44 88888.00 2010-03-19 22:20:37.295 078 13140.44 529.48 56947.07 88888.00 2010-03-19 22:20:38.295 078 13140.05 529.60 56946.58 88888.00 2010-03-19 22:20:39.295 078 13140.57 529.48 56946.58 88888.00 2010-03-19 22:20:40.295 078 13140.05 529.35 56946.58 88888.00 2010-03-19 22:20:41.295 078 13140.83 528.86 56946.58 88888.00 2010-03-19 22:20:42.295 078 13139.53 529.48 56946.95 88888.00 2010-03-19 22:20:43.295 078 13140.31 529.72 56946.95 88888.00 2010-03-19 22:20:44.295 078 13140.18 529.35 56947.44 88888.00 2010-03-19 22:20:45.295 078 13140.96 529.85 56947.44 88888.00 2010-03-19 22:20:46.295 078 13140.31 529.23 56947.20 88888.00 2010-03-19 22:20:47.295 078 13140.70 528.98 56946.83 88888.00 2010-03-19 22:20:48.295 078 13140.31 529.23 56946.95 88888.00 2010-03-19 22:20:49.295 078 13140.57 529.72 56947.44 88888.00 2010-03-19 22:20:50.295 078 13140.96 529.23 56946.71 88888.00 2010-03-19 22:20:51.295 078 13140.05 529.48 56946.95 88888.00 2010-03-19 22:20:52.295 078 13140.44 529.23 56947.20 88888.00 2010-03-19 22:20:53.295 078 13139.92 529.23 56946.83 88888.00 2010-03-19 22:20:54.295 078 13140.31 528.98 56946.95 88888.00 2010-03-19 22:20:55.295 078 13139.79 528.61 56946.71 88888.00 2010-03-19 22:20:56.295 078 13140.18 529.23 56947.20 88888.00 2010-03-19 22:20:57.295 078 13140.31 528.98 56946.95 88888.00 2010-03-19 22:20:58.295 078 13140.05 529.48 56947.07 88888.00 2010-03-19 22:20:59.295 078 13140.05 528.86 56947.68 88888.00 2010-03-19 22:21:00.295 078 13139.79 529.48 56947.20 88888.00 2010-03-19 22:21:01.295 078 13140.57 529.10 56947.56 88888.00 2010-03-19 22:21:02.295 078 13140.31 529.35 56946.83 88888.00 2010-03-19 22:21:03.295 078 13139.92 529.10 56947.07 88888.00 2010-03-19 22:21:04.295 078 13140.70 529.48 56947.07 88888.00 2010-03-19 22:21:05.295 078 13139.79 528.48 56946.83 88888.00 2010-03-19 22:21:06.295 078 13140.31 529.23 56947.20 88888.00 2010-03-19 22:21:07.295 078 13140.57 529.72 56947.20 88888.00 2010-03-19 22:21:08.295 078 13140.44 530.09 56946.46 88888.00 2010-03-19 22:21:09.295 078 13140.57 529.72 56947.32 88888.00 2010-03-19 22:21:10.295 078 13141.22 529.10 56946.83 88888.00 2010-03-19 22:21:11.295 078 13140.83 529.23 56946.71 88888.00 2010-03-19 22:21:12.295 078 13140.83 530.34 56947.07 88888.00 2010-03-19 22:21:13.295 078 13141.22 529.10 56946.58 88888.00 2010-03-19 22:21:14.295 078 13141.09 529.72 56947.44 88888.00 2010-03-19 22:21:15.295 078 13140.57 530.71 56947.20 88888.00 2010-03-19 22:21:16.295 078 13140.83 530.34 56946.71 88888.00 2010-03-19 22:21:17.295 078 13140.96 529.35 56947.20 88888.00 2010-03-19 22:21:18.295 078 13140.44 529.60 56947.44 88888.00 2010-03-19 22:21:19.295 078 13140.57 530.22 56947.07 88888.00 2010-03-19 22:21:20.295 078 13140.57 529.97 56946.95 88888.00 2010-03-19 22:21:21.295 078 13141.09 529.10 56946.95 88888.00 2010-03-19 22:21:22.295 078 13140.57 528.98 56947.20 88888.00 2010-03-19 22:21:23.295 078 13140.44 529.23 56946.83 88888.00 2010-03-19 22:21:24.295 078 13140.83 529.35 56947.44 88888.00 2010-03-19 22:21:25.295 078 13141.09 529.85 56947.07 88888.00 2010-03-19 22:21:26.295 078 13140.31 529.97 56947.56 88888.00 2010-03-19 22:21:27.295 078 13141.09 529.60 56947.20 88888.00 2010-03-19 22:21:28.295 078 13140.70 529.72 56947.44 88888.00 2010-03-19 22:21:29.295 078 13140.57 529.72 56947.44 88888.00 2010-03-19 22:21:30.295 078 13140.70 530.09 56947.32 88888.00 2010-03-19 22:21:31.295 078 13140.70 529.23 56947.07 88888.00 2010-03-19 22:21:32.295 078 13140.83 530.09 56947.68 88888.00 2010-03-19 22:21:33.295 078 13140.44 530.22 56946.83 88888.00 2010-03-19 22:21:34.295 078 13141.74 530.22 56947.32 88888.00 2010-03-19 22:21:35.295 078 13140.83 530.34 56947.32 88888.00 2010-03-19 22:21:36.295 078 13140.70 529.85 56947.68 88888.00 2010-03-19 22:21:37.295 078 13140.70 530.09 56947.56 88888.00 2010-03-19 22:21:38.295 078 13140.83 530.09 56947.20 88888.00 2010-03-19 22:21:39.295 078 13140.57 530.09 56947.44 88888.00 2010-03-19 22:21:40.295 078 13140.70 529.97 56946.95 88888.00 2010-03-19 22:21:41.295 078 13140.57 530.22 56947.32 88888.00 2010-03-19 22:21:42.295 078 13140.70 530.09 56947.07 88888.00 2010-03-19 22:21:43.295 078 13140.57 529.97 56946.71 88888.00 2010-03-19 22:21:44.295 078 13140.31 529.85 56946.58 88888.00 2010-03-19 22:21:45.295 078 13140.70 529.85 56947.32 88888.00 2010-03-19 22:21:46.295 078 13141.09 530.22 56947.44 88888.00 2010-03-19 22:21:47.295 078 13140.70 529.48 56946.58 88888.00 2010-03-19 22:21:48.295 078 13140.96 529.35 56947.68 88888.00 2010-03-19 22:21:49.295 078 13141.22 529.97 56947.20 88888.00 2010-03-19 22:21:50.295 078 13140.70 529.97 56947.44 88888.00 2010-03-19 22:21:51.295 078 13140.83 529.48 56947.44 88888.00 2010-03-19 22:21:52.295 078 13141.22 529.97 56947.44 88888.00 2010-03-19 22:21:53.295 078 13140.70 529.72 56947.20 88888.00 2010-03-19 22:21:54.295 078 13140.70 529.72 56947.44 88888.00 2010-03-19 22:21:55.295 078 13140.18 529.60 56947.07 88888.00 2010-03-19 22:21:56.295 078 13141.22 529.60 56947.32 88888.00 2010-03-19 22:21:57.295 078 13140.31 528.98 56947.80 88888.00 2010-03-19 22:21:58.295 078 13140.70 529.85 56947.80 88888.00 2010-03-19 22:21:59.295 078 13140.57 529.72 56947.44 88888.00 2010-03-19 22:22:00.295 078 13141.22 529.72 56947.20 88888.00 2010-03-19 22:22:01.295 078 13140.05 529.85 56947.32 88888.00 2010-03-19 22:22:02.295 078 13141.09 529.60 56947.80 88888.00 2010-03-19 22:22:03.295 078 13140.57 529.85 56947.56 88888.00 2010-03-19 22:22:04.295 078 13140.57 530.47 56947.32 88888.00 2010-03-19 22:22:05.295 078 13141.09 529.72 56947.56 88888.00 2010-03-19 22:22:06.295 078 13140.44 529.10 56947.80 88888.00 2010-03-19 22:22:07.295 078 13140.96 529.48 56947.80 88888.00 2010-03-19 22:22:08.295 078 13140.18 529.60 56948.05 88888.00 2010-03-19 22:22:09.295 078 13140.44 529.48 56947.93 88888.00 2010-03-19 22:22:10.295 078 13141.09 529.48 56947.56 88888.00 2010-03-19 22:22:11.295 078 13140.31 529.48 56946.83 88888.00 2010-03-19 22:22:12.295 078 13140.44 529.60 56947.80 88888.00 2010-03-19 22:22:13.295 078 13139.79 529.35 56947.68 88888.00 2010-03-19 22:22:14.295 078 13140.96 529.23 56947.44 88888.00 2010-03-19 22:22:15.295 078 13140.57 529.10 56947.68 88888.00 2010-03-19 22:22:16.295 078 13141.09 529.35 56948.05 88888.00 2010-03-19 22:22:17.295 078 13140.05 529.35 56947.44 88888.00 2010-03-19 22:22:18.295 078 13140.44 529.35 56947.93 88888.00 2010-03-19 22:22:19.295 078 13140.31 529.10 56948.42 88888.00 2010-03-19 22:22:20.295 078 13141.22 528.98 56947.32 88888.00 2010-03-19 22:22:21.295 078 13140.44 529.72 56947.68 88888.00 2010-03-19 22:22:22.295 078 13140.18 528.73 56948.05 88888.00 2010-03-19 22:22:23.295 078 13141.35 528.86 56947.93 88888.00 2010-03-19 22:22:24.295 078 13140.31 529.60 56947.93 88888.00 2010-03-19 22:22:25.295 078 13140.57 528.73 56948.05 88888.00 2010-03-19 22:22:26.295 078 13140.31 528.86 56947.80 88888.00 2010-03-19 22:22:27.295 078 13140.57 529.60 56948.30 88888.00 2010-03-19 22:22:28.295 078 13140.31 528.61 56948.17 88888.00 2010-03-19 22:22:29.295 078 13140.70 528.61 56947.56 88888.00 2010-03-19 22:22:30.295 078 13140.70 529.10 56947.93 88888.00 2010-03-19 22:22:31.295 078 13140.31 529.60 56947.68 88888.00 2010-03-19 22:22:32.295 078 13139.79 529.35 56947.32 88888.00 2010-03-19 22:22:33.295 078 13140.44 528.61 56947.80 88888.00 2010-03-19 22:22:34.295 078 13140.57 528.98 56947.32 88888.00 2010-03-19 22:22:35.295 078 13140.96 529.10 56947.44 88888.00 2010-03-19 22:22:36.295 078 13140.31 528.73 56948.05 88888.00 2010-03-19 22:22:37.295 078 13140.44 529.23 56947.68 88888.00 2010-03-19 22:22:38.295 078 13140.83 529.10 56948.17 88888.00 2010-03-19 22:22:39.295 078 13140.96 528.36 56947.93 88888.00 2010-03-19 22:22:40.295 078 13140.31 529.23 56947.93 88888.00 2010-03-19 22:22:41.295 078 13141.61 529.23 56947.80 88888.00 2010-03-19 22:22:42.295 078 13141.09 529.48 56948.05 88888.00 2010-03-19 22:22:43.295 078 13140.31 529.35 56947.80 88888.00 2010-03-19 22:22:44.295 078 13140.44 529.72 56947.44 88888.00 2010-03-19 22:22:45.295 078 13140.57 529.35 56947.80 88888.00 2010-03-19 22:22:46.295 078 13139.79 529.23 56947.44 88888.00 2010-03-19 22:22:47.295 078 13140.44 529.48 56947.68 88888.00 2010-03-19 22:22:48.295 078 13140.83 529.10 56947.93 88888.00 2010-03-19 22:22:49.295 078 13140.83 529.72 56946.95 88888.00 2010-03-19 22:22:50.295 078 13140.96 529.97 56947.68 88888.00 2010-03-19 22:22:51.295 078 13140.70 529.60 56947.80 88888.00 2010-03-19 22:22:52.295 078 13140.83 529.60 56948.05 88888.00 2010-03-19 22:22:53.295 078 13140.83 529.23 56948.05 88888.00 2010-03-19 22:22:54.295 078 13140.44 530.09 56947.68 88888.00 2010-03-19 22:22:55.295 078 13140.44 530.09 56948.05 88888.00 2010-03-19 22:22:56.295 078 13140.83 530.22 56948.54 88888.00 2010-03-19 22:22:57.295 078 13140.70 530.09 56947.80 88888.00 2010-03-19 22:22:58.295 078 13141.22 529.85 56947.80 88888.00 2010-03-19 22:22:59.295 078 13141.22 530.22 56947.68 88888.00 2010-03-19 22:23:00.295 078 13140.83 530.47 56948.05 88888.00 2010-03-19 22:23:01.295 078 13141.48 530.22 56947.93 88888.00 2010-03-19 22:23:02.295 078 13140.96 530.09 56948.79 88888.00 2010-03-19 22:23:03.295 078 13140.57 529.85 56948.54 88888.00 2010-03-19 22:23:04.295 078 13140.96 530.34 56948.17 88888.00 2010-03-19 22:23:05.295 078 13140.83 530.22 56948.54 88888.00 2010-03-19 22:23:06.295 078 13141.35 530.34 56949.27 88888.00 2010-03-19 22:23:07.295 078 13141.22 531.09 56947.80 88888.00 2010-03-19 22:23:08.295 078 13141.61 530.71 56949.03 88888.00 2010-03-19 22:23:09.295 078 13141.48 530.96 56948.17 88888.00 2010-03-19 22:23:10.295 078 13141.22 530.59 56948.66 88888.00 2010-03-19 22:23:11.295 078 13140.96 530.71 56948.30 88888.00 2010-03-19 22:23:12.295 078 13141.22 530.96 56948.54 88888.00 2010-03-19 22:23:13.295 078 13141.48 530.84 56948.66 88888.00 2010-03-19 22:23:14.295 078 13141.09 530.84 56948.66 88888.00 2010-03-19 22:23:15.295 078 13140.70 530.34 56948.42 88888.00 2010-03-19 22:23:16.295 078 13141.35 530.34 56948.17 88888.00 2010-03-19 22:23:17.295 078 13140.57 530.47 56948.66 88888.00 2010-03-19 22:23:18.295 078 13141.61 530.47 56947.93 88888.00 2010-03-19 22:23:19.295 078 13141.61 531.09 56948.05 88888.00 2010-03-19 22:23:20.295 078 13141.48 530.22 56947.68 88888.00 2010-03-19 22:23:21.295 078 13141.61 530.71 56948.05 88888.00 2010-03-19 22:23:22.295 078 13141.22 530.59 56947.68 88888.00 2010-03-19 22:23:23.295 078 13141.61 530.34 56948.79 88888.00 2010-03-19 22:23:24.295 078 13142.00 530.84 56948.42 88888.00 2010-03-19 22:23:25.295 078 13141.35 530.71 56948.42 88888.00 2010-03-19 22:23:26.295 078 13141.61 531.09 56948.30 88888.00 2010-03-19 22:23:27.295 078 13141.35 530.47 56948.30 88888.00 2010-03-19 22:23:28.295 078 13141.74 530.34 56948.66 88888.00 2010-03-19 22:23:29.295 078 13141.48 530.71 56947.93 88888.00 2010-03-19 22:23:30.295 078 13141.74 531.33 56948.42 88888.00 2010-03-19 22:23:31.295 078 13141.35 530.71 56948.79 88888.00 2010-03-19 22:23:32.295 078 13141.35 531.33 56948.54 88888.00 2010-03-19 22:23:33.295 078 13142.13 530.84 56948.05 88888.00 2010-03-19 22:23:34.295 078 13140.96 531.09 56948.42 88888.00 2010-03-19 22:23:35.295 078 13142.13 531.21 56948.66 88888.00 2010-03-19 22:23:36.295 078 13141.74 531.09 56948.42 88888.00 2010-03-19 22:23:37.295 078 13142.26 531.33 56948.54 88888.00 2010-03-19 22:23:38.295 078 13141.35 531.09 56948.91 88888.00 2010-03-19 22:23:39.295 078 13141.35 531.09 56948.54 88888.00 2010-03-19 22:23:40.295 078 13141.87 531.46 56948.42 88888.00 2010-03-19 22:23:41.295 078 13141.48 531.21 56947.93 88888.00 2010-03-19 22:23:42.295 078 13141.22 531.09 56948.42 88888.00 2010-03-19 22:23:43.295 078 13141.48 530.96 56948.79 88888.00 2010-03-19 22:23:44.295 078 13142.00 531.95 56948.17 88888.00 2010-03-19 22:23:45.295 078 13140.96 531.21 56948.05 88888.00 2010-03-19 22:23:46.295 078 13140.96 531.33 56948.05 88888.00 2010-03-19 22:23:47.295 078 13140.83 530.96 56948.79 88888.00 2010-03-19 22:23:48.295 078 13141.48 531.21 56948.30 88888.00 2010-03-19 22:23:49.295 078 13141.35 531.21 56948.66 88888.00 2010-03-19 22:23:50.295 078 13140.96 531.46 56948.54 88888.00 2010-03-19 22:23:51.295 078 13141.61 531.09 56948.30 88888.00 2010-03-19 22:23:52.295 078 13141.48 530.96 56948.30 88888.00 2010-03-19 22:23:53.295 078 13141.87 531.21 56948.30 88888.00 2010-03-19 22:23:54.295 078 13141.74 530.47 56948.54 88888.00 2010-03-19 22:23:55.295 078 13140.70 530.84 56948.54 88888.00 2010-03-19 22:23:56.295 078 13141.35 531.33 56947.80 88888.00 2010-03-19 22:23:57.295 078 13141.22 530.84 56948.42 88888.00 2010-03-19 22:23:58.295 078 13141.22 530.59 56948.54 88888.00 2010-03-19 22:23:59.295 078 13141.48 530.22 56948.05 88888.00 2010-03-19 22:24:00.295 078 13140.83 530.47 56948.66 88888.00 2010-03-19 22:24:01.295 078 13140.96 530.96 56948.30 88888.00 2010-03-19 22:24:02.295 078 13140.96 530.59 56948.30 88888.00 2010-03-19 22:24:03.295 078 13141.74 530.96 56948.91 88888.00 2010-03-19 22:24:04.295 078 13141.74 531.21 56947.93 88888.00 2010-03-19 22:24:05.295 078 13142.00 530.09 56948.17 88888.00 2010-03-19 22:24:06.295 078 13141.61 530.84 56948.17 88888.00 2010-03-19 22:24:07.295 078 13141.35 530.47 56948.66 88888.00 2010-03-19 22:24:08.295 078 13142.00 530.96 56948.79 88888.00 2010-03-19 22:24:09.295 078 13141.61 530.96 56947.80 88888.00 2010-03-19 22:24:10.295 078 13142.00 531.09 56947.93 88888.00 2010-03-19 22:24:11.295 078 13142.00 530.71 56948.66 88888.00 2010-03-19 22:24:12.295 078 13142.52 530.71 56947.68 88888.00 2010-03-19 22:24:13.295 078 13141.74 531.33 56947.56 88888.00 2010-03-19 22:24:14.295 078 13141.35 530.96 56948.42 88888.00 2010-03-19 22:24:15.295 078 13142.26 530.34 56948.42 88888.00 2010-03-19 22:24:16.295 078 13141.87 530.34 56949.03 88888.00 2010-03-19 22:24:17.295 078 13142.39 531.46 56947.68 88888.00 2010-03-19 22:24:18.295 078 13141.22 530.59 56948.30 88888.00 2010-03-19 22:24:19.295 078 13141.48 530.22 56948.54 88888.00 2010-03-19 22:24:20.295 078 13141.61 530.47 56948.30 88888.00 2010-03-19 22:24:21.295 078 13141.35 530.96 56948.91 88888.00 2010-03-19 22:24:22.295 078 13141.09 530.59 56947.68 88888.00 2010-03-19 22:24:23.295 078 13141.22 530.34 56948.66 88888.00 2010-03-19 22:24:24.295 078 13141.22 530.34 56947.80 88888.00 2010-03-19 22:24:25.295 078 13141.09 531.21 56948.66 88888.00 2010-03-19 22:24:26.295 078 13140.44 531.21 56948.17 88888.00 2010-03-19 22:24:27.295 078 13140.96 531.33 56948.05 88888.00 2010-03-19 22:24:28.295 078 13141.09 530.84 56948.30 88888.00 2010-03-19 22:24:29.295 078 13140.57 531.33 56948.54 88888.00 2010-03-19 22:24:30.295 078 13140.96 530.96 56948.30 88888.00 2010-03-19 22:24:31.295 078 13140.31 530.84 56948.42 88888.00 2010-03-19 22:24:32.295 078 13140.96 529.97 56947.93 88888.00 2010-03-19 22:24:33.295 078 13140.31 530.84 56948.17 88888.00 2010-03-19 22:24:34.295 078 13140.44 530.84 56948.30 88888.00 2010-03-19 22:24:35.295 078 13140.44 530.34 56948.05 88888.00 2010-03-19 22:24:36.295 078 13141.35 530.96 56948.05 88888.00 2010-03-19 22:24:37.295 078 13140.44 530.84 56948.05 88888.00 2010-03-19 22:24:38.295 078 13141.22 530.84 56947.80 88888.00 2010-03-19 22:24:39.295 078 13141.22 530.71 56948.05 88888.00 2010-03-19 22:24:40.295 078 13140.44 531.21 56947.56 88888.00 2010-03-19 22:24:41.295 078 13141.22 529.97 56947.80 88888.00 2010-03-19 22:24:42.295 078 13141.09 529.97 56948.05 88888.00 2010-03-19 22:24:43.295 078 13141.87 531.58 56948.05 88888.00 2010-03-19 22:24:44.295 078 13140.70 530.34 56948.17 88888.00 2010-03-19 22:24:45.295 078 13140.83 530.47 56948.42 88888.00 2010-03-19 22:24:46.295 078 13140.96 530.84 56947.93 88888.00 2010-03-19 22:24:47.295 078 13140.31 530.34 56947.68 88888.00 2010-03-19 22:24:48.295 078 13141.22 530.59 56947.56 88888.00 2010-03-19 22:24:49.295 078 13141.74 530.96 56947.56 88888.00 2010-03-19 22:24:50.295 078 13140.57 530.59 56947.68 88888.00 2010-03-19 22:24:51.295 078 13140.96 530.59 56947.56 88888.00 2010-03-19 22:24:52.295 078 13141.09 531.09 56948.17 88888.00 2010-03-19 22:24:53.295 078 13141.48 530.47 56948.17 88888.00 2010-03-19 22:24:54.295 078 13141.87 531.21 56948.05 88888.00 2010-03-19 22:24:55.295 078 13140.57 531.33 56948.05 88888.00 2010-03-19 22:24:56.295 078 13141.48 531.09 56947.44 88888.00 2010-03-19 22:24:57.295 078 13140.83 530.47 56947.44 88888.00 2010-03-19 22:24:58.295 078 13141.35 531.09 56947.68 88888.00 2010-03-19 22:24:59.295 078 13140.18 530.96 56948.05 88888.00 2010-03-19 22:25:00.295 078 13141.22 530.71 56947.56 88888.00 2010-03-19 22:25:01.295 078 13140.31 530.71 56947.80 88888.00 2010-03-19 22:25:02.295 078 13140.83 530.96 56947.32 88888.00 2010-03-19 22:25:03.295 078 13140.57 530.59 56948.05 88888.00 2010-03-19 22:25:04.295 078 13140.57 530.34 56947.56 88888.00 2010-03-19 22:25:05.295 078 13140.83 530.59 56947.93 88888.00 2010-03-19 22:25:06.295 078 13141.09 530.34 56947.80 88888.00 2010-03-19 22:25:07.295 078 13140.70 530.84 56947.68 88888.00 2010-03-19 22:25:08.295 078 13140.57 530.96 56947.68 88888.00 2010-03-19 22:25:09.295 078 13140.70 529.97 56948.54 88888.00 2010-03-19 22:25:10.295 078 13140.44 529.85 56947.68 88888.00 2010-03-19 22:25:11.295 078 13141.09 530.96 56947.93 88888.00 2010-03-19 22:25:12.295 078 13141.22 530.84 56948.05 88888.00 2010-03-19 22:25:13.295 078 13141.22 531.33 56947.20 88888.00 2010-03-19 22:25:14.295 078 13140.96 531.46 56948.54 88888.00 2010-03-19 22:25:15.295 078 13140.83 530.71 56947.56 88888.00 2010-03-19 22:25:16.295 078 13141.09 530.71 56947.68 88888.00 2010-03-19 22:25:17.295 078 13139.79 531.21 56947.93 88888.00 2010-03-19 22:25:18.295 078 13140.18 531.58 56947.80 88888.00 2010-03-19 22:25:19.295 078 13141.22 531.46 56947.56 88888.00 2010-03-19 22:25:20.295 078 13140.70 531.58 56947.44 88888.00 2010-03-19 22:25:21.295 078 13140.83 531.46 56947.80 88888.00 2010-03-19 22:25:22.295 078 13140.57 531.70 56948.30 88888.00 2010-03-19 22:25:23.295 078 13140.31 531.33 56947.32 88888.00 2010-03-19 22:25:24.295 078 13139.79 531.95 56948.17 88888.00 2010-03-19 22:25:25.295 078 13140.70 531.09 56947.93 88888.00 2010-03-19 22:25:26.295 078 13140.31 532.57 56946.95 88888.00 2010-03-19 22:25:27.295 078 13140.05 531.70 56948.30 88888.00 2010-03-19 22:25:28.295 078 13139.92 532.32 56947.68 88888.00 2010-03-19 22:25:29.295 078 13140.44 532.45 56947.20 88888.00 2010-03-19 22:25:30.295 078 13140.44 532.08 56947.44 88888.00 2010-03-19 22:25:31.295 078 13140.05 532.57 56947.44 88888.00 2010-03-19 22:25:32.295 078 13140.83 532.57 56947.68 88888.00 2010-03-19 22:25:33.295 078 13140.05 532.32 56947.80 88888.00 2010-03-19 22:25:34.295 078 13140.18 531.95 56947.44 88888.00 2010-03-19 22:25:35.295 078 13140.96 532.57 56947.44 88888.00 2010-03-19 22:25:36.295 078 13140.31 532.20 56947.93 88888.00 2010-03-19 22:25:37.295 078 13140.57 532.70 56947.20 88888.00 2010-03-19 22:25:38.295 078 13140.57 531.58 56947.93 88888.00 2010-03-19 22:25:39.295 078 13141.22 531.95 56948.17 88888.00 2010-03-19 22:25:40.295 078 13141.09 532.08 56947.80 88888.00 2010-03-19 22:25:41.295 078 13140.70 531.46 56946.83 88888.00 2010-03-19 22:25:42.295 078 13140.83 531.83 56947.68 88888.00 2010-03-19 22:25:43.295 078 13140.57 531.83 56948.05 88888.00 2010-03-19 22:25:44.295 078 13139.66 532.08 56948.05 88888.00 2010-03-19 22:25:45.295 078 13139.79 532.20 56947.68 88888.00 2010-03-19 22:25:46.295 078 13140.70 531.83 56947.20 88888.00 2010-03-19 22:25:47.295 078 13140.31 531.58 56947.20 88888.00 2010-03-19 22:25:48.295 078 13140.18 531.21 56947.93 88888.00 2010-03-19 22:25:49.295 078 13140.57 531.58 56948.17 88888.00 2010-03-19 22:25:50.295 078 13140.05 532.32 56947.56 88888.00 2010-03-19 22:25:51.295 078 13141.22 531.95 56948.05 88888.00 2010-03-19 22:25:52.295 078 13140.57 532.08 56947.44 88888.00 2010-03-19 22:25:53.295 078 13140.05 531.95 56948.42 88888.00 2010-03-19 22:25:54.295 078 13140.96 531.70 56947.93 88888.00 2010-03-19 22:25:55.295 078 13140.31 531.46 56947.56 88888.00 2010-03-19 22:25:56.295 078 13140.05 531.58 56947.80 88888.00 2010-03-19 22:25:57.295 078 13140.05 531.46 56947.93 88888.00 2010-03-19 22:25:58.295 078 13140.96 531.95 56947.68 88888.00 2010-03-19 22:25:59.295 078 13140.44 532.20 56947.93 88888.00 2010-03-19 22:26:00.295 078 13139.66 532.32 56947.68 88888.00 2010-03-19 22:26:01.295 078 13140.44 532.08 56948.05 88888.00 2010-03-19 22:26:02.295 078 13139.66 532.32 56947.56 88888.00 2010-03-19 22:26:03.295 078 13140.05 531.33 56948.42 88888.00 2010-03-19 22:26:04.295 078 13139.66 532.32 56947.93 88888.00 2010-03-19 22:26:05.295 078 13139.27 531.58 56948.17 88888.00 2010-03-19 22:26:06.295 078 13140.31 532.20 56948.54 88888.00 2010-03-19 22:26:07.295 078 13139.79 531.83 56948.17 88888.00 2010-03-19 22:26:08.295 078 13140.31 531.70 56948.79 88888.00 2010-03-19 22:26:09.295 078 13139.79 531.09 56947.93 88888.00 2010-03-19 22:26:10.295 078 13139.53 531.70 56947.80 88888.00 2010-03-19 22:26:11.295 078 13140.18 531.33 56948.66 88888.00 2010-03-19 22:26:12.295 078 13139.66 531.33 56948.17 88888.00 2010-03-19 22:26:13.295 078 13140.44 530.96 56948.42 88888.00 2010-03-19 22:26:14.295 078 13140.18 531.33 56947.93 88888.00 2010-03-19 22:26:15.295 078 13140.31 531.58 56948.54 88888.00 2010-03-19 22:26:16.295 078 13140.05 530.84 56948.54 88888.00 2010-03-19 22:26:17.295 078 13140.44 531.46 56948.17 88888.00 2010-03-19 22:26:18.295 078 13140.31 531.46 56948.66 88888.00 2010-03-19 22:26:19.295 078 13140.18 531.21 56947.68 88888.00 2010-03-19 22:26:20.295 078 13140.57 530.96 56948.05 88888.00 2010-03-19 22:26:21.295 078 13140.05 531.70 56948.42 88888.00 2010-03-19 22:26:22.295 078 13140.70 531.46 56948.05 88888.00 2010-03-19 22:26:23.295 078 13140.31 531.09 56948.66 88888.00 2010-03-19 22:26:24.295 078 13140.18 530.59 56947.93 88888.00 2010-03-19 22:26:25.295 078 13140.18 530.71 56948.17 88888.00 2010-03-19 22:26:26.295 078 13140.44 530.84 56948.42 88888.00 2010-03-19 22:26:27.295 078 13140.83 530.84 56948.30 88888.00 2010-03-19 22:26:28.295 078 13140.31 530.59 56947.32 88888.00 2010-03-19 22:26:29.295 078 13140.70 530.84 56947.93 88888.00 2010-03-19 22:26:30.295 078 13140.83 530.22 56947.93 88888.00 2010-03-19 22:26:31.295 078 13141.22 530.71 56947.56 88888.00 2010-03-19 22:26:32.295 078 13140.96 530.34 56948.30 88888.00 2010-03-19 22:26:33.295 078 13140.31 530.84 56947.93 88888.00 2010-03-19 22:26:34.295 078 13141.35 530.47 56948.30 88888.00 2010-03-19 22:26:35.295 078 13140.31 530.84 56947.80 88888.00 2010-03-19 22:26:36.295 078 13140.05 529.97 56948.05 88888.00 2010-03-19 22:26:37.295 078 13140.70 530.71 56948.42 88888.00 2010-03-19 22:26:38.295 078 13140.31 530.34 56948.42 88888.00 2010-03-19 22:26:39.295 078 13140.18 530.34 56948.42 88888.00 2010-03-19 22:26:40.295 078 13140.57 530.47 56948.17 88888.00 2010-03-19 22:26:41.295 078 13140.57 530.09 56948.05 88888.00 2010-03-19 22:26:42.295 078 13140.44 530.47 56948.17 88888.00 2010-03-19 22:26:43.295 078 13140.31 530.84 56947.80 88888.00 2010-03-19 22:26:44.295 078 13141.22 530.59 56947.93 88888.00 2010-03-19 22:26:45.295 078 13139.66 530.47 56947.68 88888.00 2010-03-19 22:26:46.295 078 13139.79 530.59 56947.93 88888.00 2010-03-19 22:26:47.295 078 13141.09 530.71 56948.30 88888.00 2010-03-19 22:26:48.295 078 13140.57 530.22 56948.05 88888.00 2010-03-19 22:26:49.295 078 13141.22 530.34 56949.03 88888.00 2010-03-19 22:26:50.295 078 13140.96 529.97 56948.17 88888.00 2010-03-19 22:26:51.295 078 13140.57 530.22 56948.17 88888.00 2010-03-19 22:26:52.295 078 13140.44 530.59 56948.05 88888.00 2010-03-19 22:26:53.295 078 13141.35 530.47 56948.66 88888.00 2010-03-19 22:26:54.295 078 13140.96 531.09 56948.79 88888.00 2010-03-19 22:26:55.295 078 13140.70 530.59 56947.80 88888.00 2010-03-19 22:26:56.295 078 13139.92 530.59 56948.05 88888.00 2010-03-19 22:26:57.295 078 13141.35 530.22 56948.42 88888.00 2010-03-19 22:26:58.295 078 13140.96 530.71 56948.17 88888.00 2010-03-19 22:26:59.295 078 13140.57 530.22 56948.54 88888.00 2010-03-19 22:27:00.295 078 13141.74 530.09 56947.80 88888.00 2010-03-19 22:27:01.295 078 13141.61 530.47 56947.80 88888.00 2010-03-19 22:27:02.295 078 13140.70 530.34 56947.56 88888.00 2010-03-19 22:27:03.295 078 13140.57 530.47 56947.93 88888.00 2010-03-19 22:27:04.295 078 13141.35 529.72 56947.80 88888.00 2010-03-19 22:27:05.295 078 13141.74 530.34 56947.80 88888.00 2010-03-19 22:27:06.295 078 13141.22 529.85 56948.79 88888.00 2010-03-19 22:27:07.295 078 13141.74 529.85 56947.93 88888.00 2010-03-19 22:27:08.295 078 13141.35 530.09 56948.66 88888.00 2010-03-19 22:27:09.295 078 13141.09 530.09 56948.17 88888.00 2010-03-19 22:27:10.295 078 13140.96 529.72 56947.80 88888.00 2010-03-19 22:27:11.295 078 13142.13 530.22 56948.05 88888.00 2010-03-19 22:27:12.295 078 13141.87 530.09 56947.68 88888.00 2010-03-19 22:27:13.295 078 13141.74 530.09 56947.68 88888.00 2010-03-19 22:27:14.295 078 13141.48 530.22 56947.56 88888.00 2010-03-19 22:27:15.295 078 13142.13 530.84 56947.68 88888.00 2010-03-19 22:27:16.295 078 13142.00 530.22 56947.80 88888.00 2010-03-19 22:27:17.295 078 13142.26 530.22 56948.30 88888.00 2010-03-19 22:27:18.295 078 13142.39 530.47 56947.80 88888.00 2010-03-19 22:27:19.295 078 13142.26 530.96 56948.79 88888.00 2010-03-19 22:27:20.295 078 13141.87 529.72 56948.30 88888.00 2010-03-19 22:27:21.295 078 13142.00 529.60 56948.79 88888.00 2010-03-19 22:27:22.295 078 13141.87 529.60 56948.30 88888.00 2010-03-19 22:27:23.295 078 13141.61 530.34 56948.66 88888.00 2010-03-19 22:27:24.295 078 13142.26 529.97 56948.66 88888.00 2010-03-19 22:27:25.295 078 13142.13 529.23 56948.66 88888.00 2010-03-19 22:27:26.295 078 13142.00 529.97 56948.17 88888.00 2010-03-19 22:27:27.295 078 13142.52 529.60 56947.68 88888.00 2010-03-19 22:27:28.295 078 13142.78 529.60 56947.80 88888.00 2010-03-19 22:27:29.295 078 13142.65 529.85 56948.79 88888.00 2010-03-19 22:27:30.295 078 13142.78 530.59 56948.54 88888.00 2010-03-19 22:27:31.295 078 13142.91 530.09 56948.54 88888.00 2010-03-19 22:27:32.295 078 13143.29 530.34 56948.79 88888.00 2010-03-19 22:27:33.295 078 13143.04 529.97 56947.93 88888.00 2010-03-19 22:27:34.295 078 13143.17 529.72 56948.66 88888.00 2010-03-19 22:27:35.295 078 13142.91 530.22 56948.05 88888.00 2010-03-19 22:27:36.295 078 13143.04 529.72 56948.17 88888.00 2010-03-19 22:27:37.295 078 13142.78 530.71 56948.42 88888.00 2010-03-19 22:27:38.295 078 13142.91 529.48 56948.54 88888.00 2010-03-19 22:27:39.295 078 13143.55 530.22 56948.42 88888.00 2010-03-19 22:27:40.295 078 13142.78 530.09 56948.17 88888.00 2010-03-19 22:27:41.295 078 13142.52 530.34 56948.17 88888.00 2010-03-19 22:27:42.295 078 13143.29 530.22 56948.30 88888.00 2010-03-19 22:27:43.295 078 13142.39 530.09 56949.15 88888.00 2010-03-19 22:27:44.295 078 13142.52 530.34 56948.17 88888.00 2010-03-19 22:27:45.295 078 13143.04 530.71 56948.54 88888.00 2010-03-19 22:27:46.295 078 13143.04 530.47 56948.30 88888.00 2010-03-19 22:27:47.295 078 13143.17 530.71 56948.05 88888.00 2010-03-19 22:27:48.295 078 13143.55 530.09 56948.66 88888.00 2010-03-19 22:27:49.295 078 13143.17 530.71 56948.91 88888.00 2010-03-19 22:27:50.295 078 13143.29 530.71 56949.03 88888.00 2010-03-19 22:27:51.295 078 13143.29 531.46 56948.91 88888.00 2010-03-19 22:27:52.295 078 13143.55 530.71 56948.30 88888.00 2010-03-19 22:27:53.295 078 13143.55 530.96 56948.66 88888.00 2010-03-19 22:27:54.295 078 13142.52 531.46 56948.54 88888.00 2010-03-19 22:27:55.295 078 13143.29 531.21 56948.66 88888.00 2010-03-19 22:27:56.295 078 13143.81 531.70 56948.66 88888.00 2010-03-19 22:27:57.295 078 13143.94 531.70 56948.79 88888.00 2010-03-19 22:27:58.295 078 13143.29 531.58 56948.30 88888.00 2010-03-19 22:27:59.295 078 13143.81 531.46 56948.79 88888.00 2010-03-19 22:28:00.295 078 13143.17 532.08 56948.54 88888.00 2010-03-19 22:28:01.295 078 13143.42 532.20 56949.03 88888.00 2010-03-19 22:28:02.295 078 13143.68 531.58 56948.91 88888.00 2010-03-19 22:28:03.295 078 13143.55 532.20 56948.66 88888.00 2010-03-19 22:28:04.295 078 13142.91 531.95 56949.15 88888.00 2010-03-19 22:28:05.295 078 13143.55 531.95 56948.79 88888.00 2010-03-19 22:28:06.295 078 13143.81 531.95 56948.54 88888.00 2010-03-19 22:28:07.295 078 13143.29 532.20 56949.03 88888.00 2010-03-19 22:28:08.295 078 13142.91 532.45 56948.79 88888.00 2010-03-19 22:28:09.295 078 13144.08 532.32 56949.15 88888.00 2010-03-19 22:28:10.295 078 13143.94 532.20 56949.39 88888.00 2010-03-19 22:28:11.295 078 13143.29 532.45 56948.30 88888.00 2010-03-19 22:28:12.295 078 13143.29 532.08 56949.03 88888.00 2010-03-19 22:28:13.295 078 13143.04 532.70 56948.66 88888.00 2010-03-19 22:28:14.295 078 13143.29 531.95 56948.42 88888.00 2010-03-19 22:28:15.295 078 13143.04 531.95 56948.91 88888.00 2010-03-19 22:28:16.295 078 13143.68 532.45 56949.27 88888.00 2010-03-19 22:28:17.295 078 13143.04 532.82 56948.42 88888.00 2010-03-19 22:28:18.295 078 13143.04 532.70 56948.66 88888.00 2010-03-19 22:28:19.295 078 13143.17 531.46 56949.27 88888.00 2010-03-19 22:28:20.295 078 13142.78 531.95 56949.03 88888.00 2010-03-19 22:28:21.295 078 13143.81 531.70 56948.54 88888.00 2010-03-19 22:28:22.295 078 13143.55 531.70 56949.15 88888.00 2010-03-19 22:28:23.295 078 13142.91 531.95 56948.54 88888.00 2010-03-19 22:28:24.295 078 13143.29 532.08 56948.54 88888.00 2010-03-19 22:28:25.295 078 13143.55 531.46 56948.91 88888.00 2010-03-19 22:28:26.295 078 13143.29 531.58 56949.03 88888.00 2010-03-19 22:28:27.295 078 13142.78 531.70 56949.39 88888.00 2010-03-19 22:28:28.295 078 13143.81 531.58 56949.15 88888.00 2010-03-19 22:28:29.295 078 13143.04 531.83 56948.91 88888.00 2010-03-19 22:28:30.295 078 13143.04 530.96 56948.42 88888.00 2010-03-19 22:28:31.295 078 13142.91 531.58 56948.42 88888.00 2010-03-19 22:28:32.295 078 13143.04 531.83 56948.42 88888.00 2010-03-19 22:28:33.295 078 13143.29 531.58 56948.42 88888.00 2010-03-19 22:28:34.295 078 13143.55 531.70 56948.91 88888.00 2010-03-19 22:28:35.295 078 13143.29 531.58 56949.03 88888.00 2010-03-19 22:28:36.295 078 13143.55 531.21 56948.79 88888.00 2010-03-19 22:28:37.295 078 13143.29 531.83 56949.03 88888.00 2010-03-19 22:28:38.295 078 13142.78 531.46 56949.39 88888.00 2010-03-19 22:28:39.295 078 13142.91 530.71 56948.30 88888.00 2010-03-19 22:28:40.295 078 13143.68 531.46 56949.03 88888.00 2010-03-19 22:28:41.295 078 13143.04 531.46 56949.03 88888.00 2010-03-19 22:28:42.295 078 13143.04 531.70 56948.66 88888.00 2010-03-19 22:28:43.295 078 13143.04 531.58 56948.66 88888.00 2010-03-19 22:28:44.295 078 13142.26 531.83 56948.91 88888.00 2010-03-19 22:28:45.295 078 13142.91 531.21 56948.91 88888.00 2010-03-19 22:28:46.295 078 13142.65 531.83 56949.39 88888.00 2010-03-19 22:28:47.295 078 13142.91 531.46 56948.79 88888.00 2010-03-19 22:28:48.295 078 13142.39 531.21 56948.17 88888.00 2010-03-19 22:28:49.295 078 13142.65 531.09 56949.03 88888.00 2010-03-19 22:28:50.295 078 13142.91 531.21 56948.79 88888.00 2010-03-19 22:28:51.295 078 13142.39 531.83 56948.54 88888.00 2010-03-19 22:28:52.295 078 13142.91 531.58 56948.79 88888.00 2010-03-19 22:28:53.295 078 13142.13 531.46 56949.03 88888.00 2010-03-19 22:28:54.295 078 13142.65 531.83 56948.91 88888.00 2010-03-19 22:28:55.295 078 13142.26 531.83 56949.27 88888.00 2010-03-19 22:28:56.295 078 13143.17 531.95 56948.54 88888.00 2010-03-19 22:28:57.295 078 13142.13 531.33 56949.27 88888.00 2010-03-19 22:28:58.295 078 13142.65 531.58 56948.66 88888.00 2010-03-19 22:28:59.295 078 13143.29 532.08 56949.76 88888.00 2010-03-19 22:29:00.295 078 13142.65 531.09 56949.03 88888.00 2010-03-19 22:29:01.295 078 13142.52 531.70 56948.42 88888.00 2010-03-19 22:29:02.295 078 13142.39 531.09 56948.54 88888.00 2010-03-19 22:29:03.295 078 13142.39 531.83 56949.03 88888.00 2010-03-19 22:29:04.295 078 13142.78 531.70 56949.03 88888.00 2010-03-19 22:29:05.295 078 13142.52 531.58 56948.79 88888.00 2010-03-19 22:29:06.295 078 13142.78 531.21 56948.66 88888.00 2010-03-19 22:29:07.295 078 13142.91 532.08 56949.03 88888.00 2010-03-19 22:29:08.295 078 13142.26 531.83 56948.91 88888.00 2010-03-19 22:29:09.295 078 13142.13 531.21 56948.30 88888.00 2010-03-19 22:29:10.295 078 13142.39 531.46 56948.91 88888.00 2010-03-19 22:29:11.295 078 13143.04 531.46 56948.66 88888.00 2010-03-19 22:29:12.295 078 13143.42 531.70 56949.27 88888.00 2010-03-19 22:29:13.295 078 13143.04 530.84 56949.27 88888.00 2010-03-19 22:29:14.295 078 13143.17 530.96 56948.66 88888.00 2010-03-19 22:29:15.295 078 13142.91 531.46 56949.27 88888.00 2010-03-19 22:29:16.295 078 13143.55 531.70 56948.54 88888.00 2010-03-19 22:29:17.295 078 13143.29 532.08 56949.15 88888.00 2010-03-19 22:29:18.295 078 13142.91 531.83 56948.42 88888.00 2010-03-19 22:29:19.295 078 13142.52 531.58 56948.79 88888.00 2010-03-19 22:29:20.295 078 13142.91 531.70 56948.54 88888.00 2010-03-19 22:29:21.295 078 13142.65 531.70 56949.15 88888.00 2010-03-19 22:29:22.295 078 13142.52 531.46 56949.52 88888.00 2010-03-19 22:29:23.295 078 13142.26 531.70 56948.79 88888.00 2010-03-19 22:29:24.295 078 13142.52 531.70 56949.15 88888.00 2010-03-19 22:29:25.295 078 13142.78 531.21 56948.91 88888.00 2010-03-19 22:29:26.295 078 13143.29 530.96 56948.66 88888.00 2010-03-19 22:29:27.295 078 13143.04 531.46 56948.79 88888.00 2010-03-19 22:29:28.295 078 13142.13 531.46 56949.27 88888.00 2010-03-19 22:29:29.295 078 13142.91 531.21 56948.66 88888.00 2010-03-19 22:29:30.295 078 13142.52 531.33 56948.66 88888.00 2010-03-19 22:29:31.295 078 13142.52 531.70 56949.27 88888.00 2010-03-19 22:29:32.295 078 13142.52 531.33 56949.27 88888.00 2010-03-19 22:29:33.295 078 13143.29 531.33 56948.79 88888.00 2010-03-19 22:29:34.295 078 13141.87 531.33 56949.15 88888.00 2010-03-19 22:29:35.295 078 13141.87 531.95 56948.91 88888.00 2010-03-19 22:29:36.295 078 13142.39 531.83 56948.91 88888.00 2010-03-19 22:29:37.295 078 13142.65 531.21 56949.39 88888.00 2010-03-19 22:29:38.295 078 13142.78 531.83 56948.91 88888.00 2010-03-19 22:29:39.295 078 13142.52 531.33 56948.42 88888.00 2010-03-19 22:29:40.295 078 13142.26 531.09 56949.15 88888.00 2010-03-19 22:29:41.295 078 13142.52 531.58 56949.03 88888.00 2010-03-19 22:29:42.295 078 13142.52 531.09 56949.03 88888.00 2010-03-19 22:29:43.295 078 13143.04 531.21 56948.66 88888.00 2010-03-19 22:29:44.295 078 13142.00 531.95 56948.66 88888.00 2010-03-19 22:29:45.295 078 13143.42 532.08 56949.64 88888.00 2010-03-19 22:29:46.295 078 13142.91 531.95 56949.52 88888.00 2010-03-19 22:29:47.295 078 13143.29 531.95 56949.15 88888.00 2010-03-19 22:29:48.295 078 13143.42 531.70 56949.15 88888.00 2010-03-19 22:29:49.295 078 13143.55 531.95 56949.52 88888.00 2010-03-19 22:29:50.295 078 13143.04 532.08 56949.15 88888.00 2010-03-19 22:29:51.295 078 13143.29 532.70 56949.15 88888.00 2010-03-19 22:29:52.295 078 13143.68 532.20 56948.54 88888.00 2010-03-19 22:29:53.295 078 13144.08 531.83 56949.15 88888.00 2010-03-19 22:29:54.295 078 13144.08 531.70 56949.52 88888.00 2010-03-19 22:29:55.295 078 13143.29 531.95 56949.64 88888.00 2010-03-19 22:29:56.295 078 13143.81 531.70 56949.64 88888.00 2010-03-19 22:29:57.295 078 13143.42 531.83 56948.42 88888.00 2010-03-19 22:29:58.295 078 13143.94 532.20 56949.03 88888.00 2010-03-19 22:29:59.295 078 13144.33 532.45 56949.27 88888.00 2010-03-19 22:30:00.295 078 13143.17 532.32 56948.66 88888.00 2010-03-19 22:30:01.295 078 13143.81 532.20 56949.27 88888.00 2010-03-19 22:30:02.295 078 13143.68 531.58 56949.88 88888.00 2010-03-19 22:30:03.295 078 13144.33 531.95 56949.03 88888.00 2010-03-19 22:30:04.295 078 13144.33 531.95 56948.79 88888.00 2010-03-19 22:30:05.295 078 13144.33 531.70 56949.27 88888.00 2010-03-19 22:30:06.295 078 13144.46 532.32 56949.03 88888.00 2010-03-19 22:30:07.295 078 13144.85 531.70 56949.76 88888.00 2010-03-19 22:30:08.295 078 13144.46 531.70 56949.15 88888.00 2010-03-19 22:30:09.295 078 13144.98 532.20 56948.91 88888.00 2010-03-19 22:30:10.295 078 13144.46 531.83 56949.39 88888.00 2010-03-19 22:30:11.295 078 13144.33 532.08 56949.88 88888.00 2010-03-19 22:30:12.295 078 13144.85 531.95 56950.01 88888.00 2010-03-19 22:30:13.295 078 13144.72 532.08 56949.15 88888.00 2010-03-19 22:30:14.295 078 13144.72 532.45 56949.27 88888.00 2010-03-19 22:30:15.295 078 13144.21 531.33 56949.64 88888.00 2010-03-19 22:30:16.295 078 13144.46 531.46 56949.39 88888.00 2010-03-19 22:30:17.295 078 13144.98 531.21 56949.27 88888.00 2010-03-19 22:30:18.295 078 13144.33 531.70 56949.64 88888.00 2010-03-19 22:30:19.295 078 13144.08 531.46 56949.76 88888.00 2010-03-19 22:30:20.295 078 13144.46 530.71 56949.27 88888.00 2010-03-19 22:30:21.295 078 13144.08 530.59 56949.52 88888.00 2010-03-19 22:30:22.295 078 13144.98 531.09 56949.64 88888.00 2010-03-19 22:30:23.295 078 13144.21 530.59 56949.52 88888.00 2010-03-19 22:30:24.295 078 13144.21 530.59 56949.39 88888.00 2010-03-19 22:30:25.295 078 13144.72 530.22 56948.91 88888.00 2010-03-19 22:30:26.295 078 13144.08 530.84 56949.15 88888.00 2010-03-19 22:30:27.295 078 13144.33 530.59 56949.76 88888.00 2010-03-19 22:30:28.295 078 13144.72 530.34 56949.27 88888.00 2010-03-19 22:30:29.295 078 13144.33 529.85 56949.39 88888.00 2010-03-19 22:30:30.295 078 13144.85 529.97 56949.27 88888.00 2010-03-19 22:30:31.295 078 13144.85 530.59 56949.39 88888.00 2010-03-19 22:30:32.295 078 13145.50 530.96 56949.52 88888.00 2010-03-19 22:30:33.295 078 13144.85 530.59 56949.27 88888.00 2010-03-19 22:30:34.295 078 13144.98 530.59 56949.64 88888.00 2010-03-19 22:30:35.295 078 13145.24 530.09 56949.15 88888.00 2010-03-19 22:30:36.295 078 13145.24 530.47 56949.39 88888.00 2010-03-19 22:30:37.295 078 13145.63 530.96 56948.91 88888.00 2010-03-19 22:30:38.295 078 13145.89 530.84 56949.52 88888.00 2010-03-19 22:30:39.295 078 13144.85 531.21 56949.15 88888.00 2010-03-19 22:30:40.295 078 13144.72 531.21 56949.52 88888.00 2010-03-19 22:30:41.295 078 13145.24 531.95 56949.27 88888.00 2010-03-19 22:30:42.295 078 13144.72 530.59 56949.52 88888.00 2010-03-19 22:30:43.295 078 13146.02 531.46 56948.91 88888.00 2010-03-19 22:30:44.295 078 13146.02 530.71 56949.64 88888.00 2010-03-19 22:30:45.295 078 13145.89 530.96 56949.15 88888.00 2010-03-19 22:30:46.295 078 13145.76 530.96 56950.13 88888.00 2010-03-19 22:30:47.295 078 13146.15 531.46 56949.39 88888.00 2010-03-19 22:30:48.295 078 13145.76 531.83 56949.15 88888.00 2010-03-19 22:30:49.295 078 13146.67 531.09 56949.39 88888.00 2010-03-19 22:30:50.295 078 13146.28 531.21 56950.01 88888.00 2010-03-19 22:30:51.295 078 13146.28 531.33 56949.39 88888.00 2010-03-19 22:30:52.295 078 13146.41 530.22 56949.15 88888.00 2010-03-19 22:30:53.295 078 13147.32 531.33 56949.52 88888.00 2010-03-19 22:30:54.295 078 13146.15 530.71 56949.64 88888.00 2010-03-19 22:30:55.295 078 13146.02 531.21 56949.52 88888.00 2010-03-19 22:30:56.295 078 13146.15 531.21 56950.38 88888.00 2010-03-19 22:30:57.295 078 13146.67 530.34 56949.88 88888.00 2010-03-19 22:30:58.295 078 13147.58 530.71 56950.13 88888.00 2010-03-19 22:30:59.295 078 13145.89 530.34 56949.15 88888.00 2010-03-19 22:31:00.295 078 13146.02 529.72 56949.88 88888.00 2010-03-19 22:31:01.295 078 13146.93 530.22 56949.76 88888.00 2010-03-19 22:31:02.295 078 13146.41 529.72 56949.76 88888.00 2010-03-19 22:31:03.295 078 13147.71 530.34 56950.62 88888.00 2010-03-19 22:31:04.295 078 13147.32 530.34 56950.13 88888.00 2010-03-19 22:31:05.295 078 13147.06 530.09 56949.88 88888.00 2010-03-19 22:31:06.295 078 13147.45 530.59 56949.76 88888.00 2010-03-19 22:31:07.295 078 13146.93 529.60 56949.64 88888.00 2010-03-19 22:31:08.295 078 13146.80 530.09 56949.39 88888.00 2010-03-19 22:31:09.295 078 13147.32 530.47 56950.13 88888.00 2010-03-19 22:31:10.295 078 13147.45 529.97 56950.38 88888.00 2010-03-19 22:31:11.295 078 13147.45 529.97 56949.88 88888.00 2010-03-19 22:31:12.295 078 13146.93 529.35 56949.64 88888.00 2010-03-19 22:31:13.295 078 13147.06 530.09 56950.38 88888.00 2010-03-19 22:31:14.295 078 13147.19 529.60 56950.13 88888.00 2010-03-19 22:31:15.295 078 13146.93 530.09 56950.25 88888.00 2010-03-19 22:31:16.295 078 13147.58 530.09 56949.52 88888.00 2010-03-19 22:31:17.295 078 13147.84 530.47 56950.13 88888.00 2010-03-19 22:31:18.294 078 13147.97 530.34 56949.64 88888.00 2010-03-19 22:31:19.294 078 13147.32 530.47 56949.15 88888.00 2010-03-19 22:31:20.294 078 13148.10 530.96 56950.13 88888.00 2010-03-19 22:31:21.294 078 13147.84 530.96 56950.01 88888.00 2010-03-19 22:31:22.294 078 13148.10 530.96 56949.52 88888.00 2010-03-19 22:31:23.294 078 13148.36 531.46 56950.01 88888.00 2010-03-19 22:31:24.294 078 13148.49 530.96 56950.13 88888.00 2010-03-19 22:31:25.294 078 13148.49 531.09 56949.76 88888.00 2010-03-19 22:31:26.294 078 13148.88 530.84 56950.13 88888.00 2010-03-19 22:31:27.294 078 13148.49 530.59 56949.88 88888.00 2010-03-19 22:31:28.294 078 13148.10 530.96 56950.50 88888.00 2010-03-19 22:31:29.294 078 13149.53 531.70 56950.50 88888.00 2010-03-19 22:31:30.294 078 13148.75 531.21 56950.13 88888.00 2010-03-19 22:31:31.294 078 13148.49 530.71 56950.62 88888.00 2010-03-19 22:31:32.294 078 13148.23 531.46 56950.62 88888.00 2010-03-19 22:31:33.294 078 13148.62 530.96 56950.86 88888.00 2010-03-19 22:31:34.294 078 13149.27 531.21 56950.25 88888.00 2010-03-19 22:31:35.294 078 13149.01 531.58 56950.50 88888.00 2010-03-19 22:31:36.294 078 13149.53 531.58 56950.25 88888.00 2010-03-19 22:31:37.294 078 13149.01 531.46 56949.88 88888.00 2010-03-19 22:31:38.294 078 13148.75 531.95 56950.86 88888.00 2010-03-19 22:31:39.294 078 13148.75 531.21 56950.86 88888.00 2010-03-19 22:31:40.294 078 13149.01 531.33 56950.62 88888.00 2010-03-19 22:31:41.294 078 13149.79 531.58 56950.38 88888.00 2010-03-19 22:31:42.294 078 13149.27 531.09 56950.50 88888.00 2010-03-19 22:31:43.294 078 13149.53 530.96 56950.50 88888.00 2010-03-19 22:31:44.294 078 13148.88 530.84 56950.38 88888.00 2010-03-19 22:31:45.294 078 13149.79 530.47 56950.62 88888.00 2010-03-19 22:31:46.294 078 13149.79 530.84 56950.38 88888.00 2010-03-19 22:31:47.294 078 13149.53 530.84 56950.62 88888.00 2010-03-19 22:31:48.294 078 13149.92 530.59 56951.11 88888.00 2010-03-19 22:31:49.294 078 13149.14 530.59 56950.62 88888.00 2010-03-19 22:31:50.294 078 13149.66 530.09 56951.11 88888.00 2010-03-19 22:31:51.294 078 13149.79 530.34 56950.86 88888.00 2010-03-19 22:31:52.294 078 13150.05 530.09 56950.62 88888.00 2010-03-19 22:31:53.294 078 13149.53 529.60 56950.62 88888.00 2010-03-19 22:31:54.294 078 13150.18 529.97 56950.98 88888.00 2010-03-19 22:31:55.294 078 13150.18 530.71 56950.38 88888.00 2010-03-19 22:31:56.294 078 13150.05 529.72 56950.74 88888.00 2010-03-19 22:31:57.294 078 13150.70 529.97 56950.98 88888.00 2010-03-19 22:31:58.294 078 13150.57 530.09 56951.23 88888.00 2010-03-19 22:31:59.294 078 13150.18 530.34 56950.86 88888.00 2010-03-19 22:32:00.294 078 13150.18 530.34 56951.47 88888.00 2010-03-19 22:32:01.294 078 13151.09 529.85 56951.35 88888.00 2010-03-19 22:32:02.294 078 13150.57 530.59 56950.62 88888.00 2010-03-19 22:32:03.294 078 13151.22 529.97 56951.47 88888.00 2010-03-19 22:32:04.294 078 13150.96 529.72 56950.86 88888.00 2010-03-19 22:32:05.294 078 13151.09 529.60 56952.09 88888.00 2010-03-19 22:32:06.294 078 13151.09 529.97 56951.47 88888.00 2010-03-19 22:32:07.294 078 13150.83 530.34 56951.35 88888.00 2010-03-19 22:32:08.294 078 13151.61 530.22 56951.35 88888.00 2010-03-19 22:32:09.294 078 13151.22 530.22 56951.60 88888.00 2010-03-19 22:32:10.294 078 13151.74 531.09 56951.60 88888.00 2010-03-19 22:32:11.294 078 13152.00 530.96 56951.96 88888.00 2010-03-19 22:32:12.294 078 13151.74 530.71 56951.60 88888.00 2010-03-19 22:32:13.294 078 13152.13 530.84 56952.33 88888.00 2010-03-19 22:32:14.294 078 13151.74 531.21 56951.84 88888.00 2010-03-19 22:32:15.294 078 13152.26 531.46 56952.33 88888.00 2010-03-19 22:32:16.294 078 13152.78 531.58 56952.45 88888.00 2010-03-19 22:32:17.294 078 13152.39 531.58 56951.96 88888.00 2010-03-19 22:32:18.294 078 13152.13 530.96 56952.21 88888.00 2010-03-19 22:32:19.294 078 13151.87 531.46 56951.72 88888.00 2010-03-19 22:32:20.294 078 13152.13 531.09 56951.11 88888.00 2010-03-19 22:32:21.294 078 13152.78 531.09 56952.21 88888.00 2010-03-19 22:32:22.294 078 13153.04 530.96 56952.45 88888.00 2010-03-19 22:32:23.294 078 13152.78 531.58 56952.57 88888.00 2010-03-19 22:32:24.294 078 13153.17 531.70 56952.33 88888.00 2010-03-19 22:32:25.294 078 13152.91 532.20 56952.70 88888.00 2010-03-19 22:32:26.294 078 13152.52 531.46 56952.57 88888.00 2010-03-19 22:32:27.294 078 13153.17 531.83 56952.33 88888.00 2010-03-19 22:32:28.294 078 13153.04 531.70 56952.09 88888.00 2010-03-19 22:32:29.294 078 13152.78 531.95 56953.06 88888.00 2010-03-19 22:32:30.294 078 13153.17 531.21 56952.70 88888.00 2010-03-19 22:32:31.294 078 13152.78 531.46 56952.45 88888.00 2010-03-19 22:32:32.294 078 13152.39 531.46 56952.94 88888.00 2010-03-19 22:32:33.294 078 13152.78 531.70 56952.45 88888.00 2010-03-19 22:32:34.294 078 13152.91 531.58 56952.94 88888.00 2010-03-19 22:32:35.294 078 13152.78 531.58 56952.33 88888.00 2010-03-19 22:32:36.294 078 13153.17 530.59 56952.57 88888.00 2010-03-19 22:32:37.294 078 13152.91 531.21 56953.06 88888.00 2010-03-19 22:32:38.294 078 13152.52 530.34 56952.94 88888.00 2010-03-19 22:32:39.294 078 13152.39 531.09 56952.21 88888.00 2010-03-19 22:32:40.294 078 13153.04 530.22 56952.45 88888.00 2010-03-19 22:32:41.294 078 13153.04 531.46 56951.96 88888.00 2010-03-19 22:32:42.294 078 13152.39 530.22 56952.21 88888.00 2010-03-19 22:32:43.294 078 13152.13 530.71 56952.45 88888.00 2010-03-19 22:32:44.294 078 13152.52 530.84 56953.06 88888.00 2010-03-19 22:32:45.294 078 13152.13 530.47 56952.33 88888.00 2010-03-19 22:32:46.294 078 13152.52 530.59 56952.21 88888.00 2010-03-19 22:32:47.294 078 13152.39 529.35 56953.06 88888.00 2010-03-19 22:32:48.294 078 13152.26 530.09 56952.33 88888.00 2010-03-19 22:32:49.294 078 13152.91 529.85 56952.82 88888.00 2010-03-19 22:32:50.294 078 13152.78 529.72 56952.82 88888.00 2010-03-19 22:32:51.294 078 13152.52 529.97 56952.82 88888.00 2010-03-19 22:32:52.294 078 13152.91 529.85 56952.94 88888.00 2010-03-19 22:32:53.294 078 13152.65 529.97 56953.06 88888.00 2010-03-19 22:32:54.294 078 13152.65 529.97 56952.45 88888.00 2010-03-19 22:32:55.294 078 13152.65 529.60 56953.43 88888.00 2010-03-19 22:32:56.294 078 13152.78 530.22 56953.19 88888.00 2010-03-19 22:32:57.294 078 13152.26 529.60 56953.19 88888.00 2010-03-19 22:32:58.294 078 13152.65 530.59 56952.57 88888.00 2010-03-19 22:32:59.294 078 13152.52 529.48 56952.33 88888.00 2010-03-19 22:33:00.294 078 13152.65 529.72 56952.45 88888.00 2010-03-19 22:33:01.294 078 13152.39 529.97 56953.43 88888.00 2010-03-19 22:33:02.294 078 13152.52 529.85 56952.57 88888.00 2010-03-19 22:33:03.294 078 13153.56 530.47 56952.94 88888.00 2010-03-19 22:33:04.294 078 13153.95 530.22 56952.57 88888.00 2010-03-19 22:33:05.294 078 13153.56 529.97 56952.70 88888.00 2010-03-19 22:33:06.294 078 13152.91 530.47 56952.82 88888.00 2010-03-19 22:33:07.294 078 13153.43 529.97 56952.94 88888.00 2010-03-19 22:33:08.294 078 13153.30 530.47 56952.33 88888.00 2010-03-19 22:33:09.294 078 13152.65 530.59 56952.82 88888.00 2010-03-19 22:33:10.294 078 13152.91 530.47 56952.82 88888.00 2010-03-19 22:33:11.294 078 13153.30 530.22 56953.31 88888.00 2010-03-19 22:33:12.294 078 13153.69 530.34 56953.19 88888.00 2010-03-19 22:33:13.294 078 13153.43 530.09 56952.45 88888.00 2010-03-19 22:33:14.294 078 13153.69 530.59 56952.70 88888.00 2010-03-19 22:33:15.294 078 13153.43 530.34 56952.94 88888.00 2010-03-19 22:33:16.294 078 13152.91 530.09 56953.19 88888.00 2010-03-19 22:33:17.294 078 13152.91 530.34 56952.82 88888.00 2010-03-19 22:33:18.294 078 13153.56 530.34 56953.19 88888.00 2010-03-19 22:33:19.294 078 13153.17 530.09 56953.31 88888.00 2010-03-19 22:33:20.294 078 13153.43 530.22 56953.68 88888.00 2010-03-19 22:33:21.294 078 13153.56 530.59 56953.31 88888.00 2010-03-19 22:33:22.294 078 13153.82 530.22 56952.57 88888.00 2010-03-19 22:33:23.294 078 13154.08 530.59 56953.31 88888.00 2010-03-19 22:33:24.294 078 13153.43 530.47 56953.31 88888.00 2010-03-19 22:33:25.294 078 13153.43 530.34 56953.06 88888.00 2010-03-19 22:33:26.294 078 13153.30 530.47 56953.31 88888.00 2010-03-19 22:33:27.294 078 13153.43 529.97 56952.82 88888.00 2010-03-19 22:33:28.294 078 13153.82 529.72 56953.43 88888.00 2010-03-19 22:33:29.294 078 13152.91 529.72 56952.82 88888.00 2010-03-19 22:33:30.294 078 13153.30 529.60 56953.31 88888.00 2010-03-19 22:33:31.294 078 13152.78 529.72 56953.19 88888.00 2010-03-19 22:33:32.294 078 13152.78 529.97 56953.19 88888.00 2010-03-19 22:33:33.294 078 13152.78 530.22 56952.70 88888.00 2010-03-19 22:33:34.294 078 13152.78 529.60 56952.57 88888.00 2010-03-19 22:33:35.294 078 13152.78 529.72 56952.82 88888.00 2010-03-19 22:33:36.294 078 13152.78 529.60 56952.82 88888.00 2010-03-19 22:33:37.294 078 13152.65 529.23 56952.70 88888.00 2010-03-19 22:33:38.294 078 13152.00 529.97 56952.70 88888.00 2010-03-19 22:33:39.294 078 13151.35 528.98 56953.06 88888.00 2010-03-19 22:33:40.294 078 13152.13 529.35 56952.82 88888.00 2010-03-19 22:33:41.294 078 13151.48 529.60 56953.06 88888.00 2010-03-19 22:33:42.294 078 13152.13 529.48 56953.31 88888.00 2010-03-19 22:33:43.294 078 13152.26 529.35 56952.45 88888.00 2010-03-19 22:33:44.294 078 13151.87 529.23 56952.45 88888.00 2010-03-19 22:33:45.294 078 13152.26 529.23 56953.55 88888.00 2010-03-19 22:33:46.294 078 13152.26 529.60 56952.33 88888.00 2010-03-19 22:33:47.294 078 13152.26 529.35 56953.31 88888.00 2010-03-19 22:33:48.294 078 13151.48 529.48 56952.45 88888.00 2010-03-19 22:33:49.294 078 13151.09 529.60 56952.70 88888.00 2010-03-19 22:33:50.294 078 13152.13 529.35 56952.70 88888.00 2010-03-19 22:33:51.294 078 13151.87 530.09 56952.21 88888.00 2010-03-19 22:33:52.294 078 13151.74 529.35 56952.94 88888.00 2010-03-19 22:33:53.294 078 13151.74 529.97 56952.94 88888.00 2010-03-19 22:33:54.294 078 13151.61 529.60 56952.82 88888.00 2010-03-19 22:33:55.294 078 13151.48 529.72 56953.19 88888.00 2010-03-19 22:33:56.294 078 13151.74 529.85 56952.57 88888.00 2010-03-19 22:33:57.294 078 13151.87 529.23 56952.57 88888.00 2010-03-19 22:33:58.294 078 13151.48 529.97 56952.45 88888.00 2010-03-19 22:33:59.294 078 13151.87 530.22 56952.70 88888.00 2010-03-19 22:34:00.294 078 13151.61 530.59 56952.57 88888.00 2010-03-19 22:34:01.294 078 13152.00 529.60 56952.82 88888.00 2010-03-19 22:34:02.294 078 13152.39 529.48 56952.45 88888.00 2010-03-19 22:34:03.294 078 13151.74 529.72 56952.45 88888.00 2010-03-19 22:34:04.294 078 13151.87 529.85 56952.45 88888.00 2010-03-19 22:34:05.294 078 13151.87 529.60 56951.72 88888.00 2010-03-19 22:34:06.294 078 13151.48 529.97 56952.70 88888.00 2010-03-19 22:34:07.294 078 13152.26 529.23 56952.21 88888.00 2010-03-19 22:34:08.294 078 13151.48 529.60 56952.21 88888.00 2010-03-19 22:34:09.294 078 13152.13 529.10 56951.96 88888.00 2010-03-19 22:34:10.294 078 13152.52 528.98 56952.45 88888.00 2010-03-19 22:34:11.294 078 13152.00 529.35 56952.33 88888.00 2010-03-19 22:34:12.294 078 13151.61 529.60 56951.72 88888.00 2010-03-19 22:34:13.294 078 13152.00 529.10 56952.70 88888.00 2010-03-19 22:34:14.294 078 13151.74 529.85 56951.96 88888.00 2010-03-19 22:34:15.294 078 13152.26 529.72 56952.33 88888.00 2010-03-19 22:34:16.294 078 13151.22 529.23 56952.09 88888.00 2010-03-19 22:34:17.294 078 13151.87 529.35 56952.33 88888.00 2010-03-19 22:34:18.294 078 13151.87 528.98 56952.33 88888.00 2010-03-19 22:34:19.294 078 13151.74 529.48 56952.45 88888.00 2010-03-19 22:34:20.294 078 13151.61 529.60 56952.82 88888.00 2010-03-19 22:34:21.294 078 13151.22 529.35 56952.57 88888.00 2010-03-19 22:34:22.294 078 13151.61 528.86 56952.33 88888.00 2010-03-19 22:34:23.294 078 13150.96 529.48 56952.21 88888.00 2010-03-19 22:34:24.294 078 13151.48 529.60 56952.94 88888.00 2010-03-19 22:34:25.294 078 13151.61 529.10 56951.72 88888.00 2010-03-19 22:34:26.294 078 13151.22 528.86 56952.57 88888.00 2010-03-19 22:34:27.294 078 13151.48 528.98 56952.57 88888.00 2010-03-19 22:34:28.294 078 13151.09 528.98 56952.82 88888.00 2010-03-19 22:34:29.294 078 13150.70 529.35 56952.21 88888.00 2010-03-19 22:34:30.294 078 13151.48 528.98 56952.82 88888.00 2010-03-19 22:34:31.294 078 13150.83 528.86 56951.47 88888.00 2010-03-19 22:34:32.294 078 13150.83 528.61 56952.33 88888.00 2010-03-19 22:34:33.294 078 13151.22 529.10 56952.45 88888.00 2010-03-19 22:34:34.294 078 13150.83 528.73 56951.35 88888.00 2010-03-19 22:34:35.294 078 13150.83 528.36 56951.60 88888.00 2010-03-19 22:34:36.294 078 13150.70 528.61 56951.96 88888.00 2010-03-19 22:34:37.294 078 13150.18 528.24 56951.72 88888.00 2010-03-19 22:34:38.294 078 13150.96 527.99 56951.84 88888.00 2010-03-19 22:34:39.294 078 13151.61 528.73 56951.35 88888.00 2010-03-19 22:34:40.294 078 13151.09 528.61 56951.72 88888.00 2010-03-19 22:34:41.294 078 13150.96 528.86 56951.11 88888.00 2010-03-19 22:34:42.294 078 13150.70 528.86 56951.47 88888.00 2010-03-19 22:34:43.294 078 13150.57 528.86 56951.72 88888.00 2010-03-19 22:34:44.294 078 13150.83 528.86 56951.35 88888.00 2010-03-19 22:34:45.294 078 13150.44 528.36 56952.09 88888.00 2010-03-19 22:34:46.294 078 13150.57 528.86 56951.11 88888.00 2010-03-19 22:34:47.294 078 13150.18 528.11 56951.84 88888.00 2010-03-19 22:34:48.294 078 13150.31 529.10 56952.21 88888.00 2010-03-19 22:34:49.294 078 13150.70 528.48 56951.96 88888.00 2010-03-19 22:34:50.294 078 13150.57 528.73 56951.47 88888.00 2010-03-19 22:34:51.294 078 13150.57 529.10 56950.62 88888.00 2010-03-19 22:34:52.294 078 13150.57 528.24 56951.35 88888.00 2010-03-19 22:34:53.294 078 13150.70 528.86 56951.23 88888.00 2010-03-19 22:34:54.294 078 13151.35 528.48 56950.62 88888.00 2010-03-19 22:34:55.294 078 13150.96 528.61 56950.98 88888.00 2010-03-19 22:34:56.294 078 13150.96 528.61 56950.86 88888.00 2010-03-19 22:34:57.294 078 13151.35 528.61 56951.96 88888.00 2010-03-19 22:34:58.294 078 13150.70 528.48 56951.23 88888.00 2010-03-19 22:34:59.294 078 13150.96 528.36 56951.60 88888.00 2010-03-19 22:35:00.294 078 13150.96 528.98 56950.62 88888.00 2010-03-19 22:35:01.294 078 13150.70 528.48 56951.60 88888.00 2010-03-19 22:35:02.294 078 13150.96 529.23 56950.98 88888.00 2010-03-19 22:35:03.294 078 13150.83 528.61 56951.11 88888.00 2010-03-19 22:35:04.294 078 13150.96 528.73 56951.35 88888.00 2010-03-19 22:35:05.294 078 13150.83 529.35 56951.11 88888.00 2010-03-19 22:35:06.294 078 13150.44 528.61 56951.47 88888.00 2010-03-19 22:35:07.294 078 13151.22 529.23 56950.62 88888.00 2010-03-19 22:35:08.294 078 13150.83 529.35 56950.50 88888.00 2010-03-19 22:35:09.294 078 13151.09 528.86 56951.11 88888.00 2010-03-19 22:35:10.294 078 13151.22 528.73 56951.23 88888.00 2010-03-19 22:35:11.294 078 13151.22 528.61 56951.72 88888.00 2010-03-19 22:35:12.294 078 13150.57 529.10 56950.86 88888.00 2010-03-19 22:35:13.294 078 13150.70 529.35 56951.23 88888.00 2010-03-19 22:35:14.294 078 13150.57 528.61 56951.11 88888.00 2010-03-19 22:35:15.294 078 13150.44 528.98 56951.23 88888.00 2010-03-19 22:35:16.294 078 13150.83 528.86 56951.72 88888.00 2010-03-19 22:35:17.294 078 13151.09 528.48 56950.74 88888.00 2010-03-19 22:35:18.294 078 13150.31 528.86 56950.86 88888.00 2010-03-19 22:35:19.294 078 13151.09 529.48 56950.98 88888.00 2010-03-19 22:35:20.294 078 13150.31 528.73 56950.86 88888.00 2010-03-19 22:35:21.294 078 13150.70 528.73 56951.35 88888.00 2010-03-19 22:35:22.294 078 13150.31 528.86 56950.98 88888.00 2010-03-19 22:35:23.294 078 13150.44 528.73 56951.23 88888.00 2010-03-19 22:35:24.294 078 13150.70 528.48 56951.72 88888.00 2010-03-19 22:35:25.294 078 13150.31 529.10 56951.23 88888.00 2010-03-19 22:35:26.294 078 13150.70 528.61 56950.86 88888.00 2010-03-19 22:35:27.294 078 13150.05 528.86 56951.23 88888.00 2010-03-19 22:35:28.294 078 13150.57 529.35 56951.11 88888.00 2010-03-19 22:35:29.294 078 13151.09 529.10 56951.84 88888.00 2010-03-19 22:35:30.294 078 13151.09 529.10 56950.50 88888.00 2010-03-19 22:35:31.294 078 13150.31 529.35 56950.86 88888.00 2010-03-19 22:35:32.294 078 13149.92 529.23 56950.98 88888.00 2010-03-19 22:35:33.294 078 13150.96 529.72 56950.98 88888.00 2010-03-19 22:35:34.294 078 13149.92 529.10 56951.35 88888.00 2010-03-19 22:35:35.294 078 13150.70 529.72 56950.98 88888.00 2010-03-19 22:35:36.294 078 13150.44 528.36 56950.74 88888.00 2010-03-19 22:35:37.294 078 13149.92 529.23 56951.47 88888.00 2010-03-19 22:35:38.294 078 13150.44 528.61 56950.98 88888.00 2010-03-19 22:35:39.294 078 13150.44 528.73 56950.38 88888.00 2010-03-19 22:35:40.294 078 13150.44 529.10 56951.23 88888.00 2010-03-19 22:35:41.294 078 13150.05 528.11 56951.35 88888.00 2010-03-19 22:35:42.294 078 13150.31 528.73 56950.50 88888.00 2010-03-19 22:35:43.294 078 13149.92 528.73 56951.47 88888.00 2010-03-19 22:35:44.294 078 13150.31 528.86 56951.23 88888.00 2010-03-19 22:35:45.294 078 13150.05 529.35 56951.60 88888.00 2010-03-19 22:35:46.294 078 13150.31 529.35 56951.96 88888.00 2010-03-19 22:35:47.294 078 13150.44 529.23 56951.72 88888.00 2010-03-19 22:35:48.294 078 13150.83 529.10 56951.23 88888.00 2010-03-19 22:35:49.294 078 13150.57 530.09 56950.62 88888.00 2010-03-19 22:35:50.294 078 13150.31 529.35 56950.98 88888.00 2010-03-19 22:35:51.294 078 13149.92 528.98 56950.38 88888.00 2010-03-19 22:35:52.294 078 13150.70 528.98 56951.35 88888.00 2010-03-19 22:35:53.294 078 13150.18 528.73 56951.35 88888.00 2010-03-19 22:35:54.294 078 13150.57 529.23 56950.98 88888.00 2010-03-19 22:35:55.294 078 13150.05 528.98 56951.35 88888.00 2010-03-19 22:35:56.294 078 13151.22 529.60 56951.11 88888.00 2010-03-19 22:35:57.294 078 13150.18 529.85 56950.01 88888.00 2010-03-19 22:35:58.294 078 13150.44 529.60 56951.60 88888.00 2010-03-19 22:35:59.294 078 13150.44 530.22 56951.11 88888.00 2010-03-19 22:36:00.294 078 13150.18 529.48 56951.72 88888.00 2010-03-19 22:36:01.294 078 13150.57 530.09 56951.23 88888.00 2010-03-19 22:36:02.294 078 13150.57 529.23 56950.86 88888.00 2010-03-19 22:36:03.294 078 13149.92 530.22 56951.35 88888.00 2010-03-19 22:36:04.294 078 13150.57 529.48 56951.35 88888.00 2010-03-19 22:36:05.294 078 13150.44 529.97 56951.60 88888.00 2010-03-19 22:36:06.294 078 13150.44 529.72 56950.86 88888.00 2010-03-19 22:36:07.294 078 13150.57 529.97 56951.23 88888.00 2010-03-19 22:36:08.294 078 13150.57 530.22 56951.23 88888.00 2010-03-19 22:36:09.294 078 13150.44 529.72 56951.35 88888.00 2010-03-19 22:36:10.294 078 13151.09 529.72 56951.11 88888.00 2010-03-19 22:36:11.294 078 13150.18 529.60 56951.23 88888.00 2010-03-19 22:36:12.294 078 13150.70 529.97 56951.47 88888.00 2010-03-19 22:36:13.294 078 13150.83 530.34 56951.23 88888.00 2010-03-19 22:36:14.294 078 13150.57 529.48 56950.86 88888.00 2010-03-19 22:36:15.294 078 13150.70 529.48 56951.47 88888.00 2010-03-19 22:36:16.294 078 13150.44 530.09 56951.35 88888.00 2010-03-19 22:36:17.294 078 13150.57 529.48 56950.98 88888.00 2010-03-19 22:36:18.294 078 13150.31 529.48 56951.11 88888.00 2010-03-19 22:36:19.294 078 13150.83 529.60 56951.72 88888.00 2010-03-19 22:36:20.294 078 13150.31 529.60 56951.47 88888.00 2010-03-19 22:36:21.294 078 13150.31 529.97 56951.84 88888.00 2010-03-19 22:36:22.294 078 13150.31 530.09 56951.96 88888.00 2010-03-19 22:36:23.294 078 13150.44 529.72 56950.62 88888.00 2010-03-19 22:36:24.294 078 13150.31 530.22 56951.35 88888.00 2010-03-19 22:36:25.294 078 13150.83 530.09 56951.60 88888.00 2010-03-19 22:36:26.294 078 13150.18 529.60 56950.74 88888.00 2010-03-19 22:36:27.294 078 13150.70 530.22 56951.23 88888.00 2010-03-19 22:36:28.294 078 13150.57 530.47 56951.23 88888.00 2010-03-19 22:36:29.294 078 13150.83 529.97 56951.72 88888.00 2010-03-19 22:36:30.294 078 13150.18 529.85 56951.23 88888.00 2010-03-19 22:36:31.294 078 13149.92 529.97 56950.98 88888.00 2010-03-19 22:36:32.294 078 13150.31 529.85 56951.47 88888.00 2010-03-19 22:36:33.294 078 13150.18 529.85 56950.86 88888.00 2010-03-19 22:36:34.294 078 13150.57 529.48 56951.23 88888.00 2010-03-19 22:36:35.294 078 13149.40 529.97 56951.23 88888.00 2010-03-19 22:36:36.294 078 13149.66 530.09 56951.84 88888.00 2010-03-19 22:36:37.294 078 13149.14 529.72 56950.98 88888.00 2010-03-19 22:36:38.294 078 13149.27 529.35 56951.35 88888.00 2010-03-19 22:36:39.294 078 13149.53 528.73 56951.60 88888.00 2010-03-19 22:36:40.294 078 13149.27 530.22 56951.11 88888.00 2010-03-19 22:36:41.294 078 13149.40 528.98 56951.35 88888.00 2010-03-19 22:36:42.294 078 13149.40 529.48 56952.09 88888.00 2010-03-19 22:36:43.294 078 13148.49 529.85 56951.11 88888.00 2010-03-19 22:36:44.294 078 13149.27 529.35 56951.23 88888.00 2010-03-19 22:36:45.294 078 13149.79 529.23 56951.11 88888.00 2010-03-19 22:36:46.294 078 13148.75 529.23 56950.98 88888.00 2010-03-19 22:36:47.294 078 13148.62 529.10 56950.86 88888.00 2010-03-19 22:36:48.294 078 13149.14 529.35 56951.23 88888.00 2010-03-19 22:36:49.294 078 13149.53 529.35 56950.86 88888.00 2010-03-19 22:36:50.294 078 13148.36 529.10 56951.23 88888.00 2010-03-19 22:36:51.294 078 13148.49 528.98 56951.47 88888.00 2010-03-19 22:36:52.294 078 13148.88 529.60 56950.74 88888.00 2010-03-19 22:36:53.294 078 13149.01 529.23 56950.86 88888.00 2010-03-19 22:36:54.294 078 13148.36 529.48 56951.60 88888.00 2010-03-19 22:36:55.294 078 13148.75 529.35 56951.23 88888.00 2010-03-19 22:36:56.294 078 13148.23 530.22 56951.35 88888.00 2010-03-19 22:36:57.294 078 13148.75 530.09 56950.50 88888.00 2010-03-19 22:36:58.294 078 13148.10 530.47 56951.35 88888.00 2010-03-19 22:36:59.294 078 13148.36 528.98 56950.62 88888.00 2010-03-19 22:37:00.294 078 13148.36 529.10 56951.23 88888.00 2010-03-19 22:37:01.294 078 13148.10 529.48 56950.50 88888.00 2010-03-19 22:37:02.294 078 13148.23 529.85 56950.62 88888.00 2010-03-19 22:37:03.294 078 13148.75 529.35 56950.50 88888.00 2010-03-19 22:37:04.294 078 13148.49 529.10 56951.23 88888.00 2010-03-19 22:37:05.294 078 13148.23 528.98 56951.23 88888.00 2010-03-19 22:37:06.294 078 13148.75 528.98 56950.98 88888.00 2010-03-19 22:37:07.294 078 13148.49 528.86 56951.11 88888.00 2010-03-19 22:37:08.294 078 13148.62 528.61 56950.86 88888.00 2010-03-19 22:37:09.294 078 13148.62 528.98 56950.25 88888.00 2010-03-19 22:37:10.294 078 13148.36 529.10 56950.86 88888.00 2010-03-19 22:37:11.294 078 13148.75 528.73 56950.62 88888.00 2010-03-19 22:37:12.294 078 13148.23 528.86 56950.50 88888.00 2010-03-19 22:37:13.294 078 13148.62 528.61 56950.50 88888.00 2010-03-19 22:37:14.294 078 13148.23 529.48 56950.50 88888.00 2010-03-19 22:37:15.294 078 13148.23 529.35 56950.74 88888.00 2010-03-19 22:37:16.294 078 13148.75 528.61 56951.11 88888.00 2010-03-19 22:37:17.294 078 13148.49 528.98 56950.38 88888.00 2010-03-19 22:37:18.294 078 13148.36 528.36 56950.50 88888.00 2010-03-19 22:37:19.294 078 13148.10 528.48 56950.74 88888.00 2010-03-19 22:37:20.294 078 13148.49 528.61 56950.74 88888.00 2010-03-19 22:37:21.294 078 13148.88 528.98 56950.50 88888.00 2010-03-19 22:37:22.294 078 13149.14 528.73 56950.38 88888.00 2010-03-19 22:37:23.294 078 13148.62 528.11 56950.50 88888.00 2010-03-19 22:37:24.294 078 13148.23 527.99 56950.01 88888.00 2010-03-19 22:37:25.294 078 13148.10 528.73 56950.74 88888.00 2010-03-19 22:37:26.294 078 13148.49 528.11 56950.38 88888.00 2010-03-19 22:37:27.294 078 13148.36 528.98 56950.74 88888.00 2010-03-19 22:37:28.294 078 13148.23 527.99 56950.62 88888.00 2010-03-19 22:37:29.294 078 13148.36 527.86 56950.86 88888.00 2010-03-19 22:37:30.294 078 13148.49 528.11 56950.62 88888.00 2010-03-19 22:37:31.294 078 13147.84 527.99 56950.13 88888.00 2010-03-19 22:37:32.294 078 13147.58 528.24 56950.25 88888.00 2010-03-19 22:37:33.294 078 13147.58 528.86 56950.13 88888.00 2010-03-19 22:37:34.294 078 13147.58 527.74 56949.76 88888.00 2010-03-19 22:37:35.294 078 13147.71 527.99 56950.13 88888.00 2010-03-19 22:37:36.294 078 13147.58 527.99 56950.38 88888.00 2010-03-19 22:37:37.294 078 13147.97 528.24 56950.13 88888.00 2010-03-19 22:37:38.294 078 13147.71 528.36 56950.13 88888.00 2010-03-19 22:37:39.294 078 13147.19 528.11 56949.88 88888.00 2010-03-19 22:37:40.294 078 13147.32 528.24 56950.25 88888.00 2010-03-19 22:37:41.294 078 13147.71 527.86 56950.38 88888.00 2010-03-19 22:37:42.294 078 13147.45 528.61 56950.25 88888.00 2010-03-19 22:37:43.294 078 13148.10 527.99 56950.25 88888.00 2010-03-19 22:37:44.294 078 13147.71 527.86 56949.88 88888.00 2010-03-19 22:37:45.294 078 13147.84 527.74 56949.52 88888.00 2010-03-19 22:37:46.294 078 13147.45 528.36 56949.88 88888.00 2010-03-19 22:37:47.294 078 13147.71 528.61 56950.25 88888.00 2010-03-19 22:37:48.294 078 13147.71 528.11 56950.38 88888.00 2010-03-19 22:37:49.294 078 13147.58 528.36 56950.13 88888.00 2010-03-19 22:37:50.294 078 13147.58 528.61 56950.01 88888.00 2010-03-19 22:37:51.294 078 13148.10 528.61 56950.25 88888.00 2010-03-19 22:37:52.294 078 13148.49 528.61 56950.38 88888.00 2010-03-19 22:37:53.294 078 13148.10 528.36 56949.88 88888.00 2010-03-19 22:37:54.294 078 13147.19 528.73 56949.76 88888.00 2010-03-19 22:37:55.294 078 13147.84 528.36 56949.88 88888.00 2010-03-19 22:37:56.294 078 13148.49 528.36 56949.88 88888.00 2010-03-19 22:37:57.294 078 13147.84 528.11 56949.52 88888.00 2010-03-19 22:37:58.294 078 13148.10 528.73 56949.76 88888.00 2010-03-19 22:37:59.294 078 13147.97 528.48 56949.39 88888.00 2010-03-19 22:38:00.294 078 13148.23 528.61 56949.52 88888.00 2010-03-19 22:38:01.294 078 13148.23 527.99 56949.88 88888.00 2010-03-19 22:38:02.294 078 13147.84 528.48 56950.13 88888.00 2010-03-19 22:38:03.294 078 13148.36 528.48 56949.27 88888.00 2010-03-19 22:38:04.294 078 13147.32 528.61 56950.13 88888.00 2010-03-19 22:38:05.294 078 13147.97 528.36 56950.25 88888.00 2010-03-19 22:38:06.294 078 13147.97 528.48 56950.01 88888.00 2010-03-19 22:38:07.294 078 13147.45 528.86 56949.76 88888.00 2010-03-19 22:38:08.294 078 13147.32 528.48 56949.39 88888.00 2010-03-19 22:38:09.294 078 13148.23 528.48 56949.39 88888.00 2010-03-19 22:38:10.294 078 13148.23 528.98 56950.01 88888.00 2010-03-19 22:38:11.294 078 13148.10 527.99 56949.39 88888.00 2010-03-19 22:38:12.294 078 13147.97 528.48 56949.88 88888.00 2010-03-19 22:38:13.294 078 13148.36 528.61 56949.64 88888.00 2010-03-19 22:38:14.294 078 13147.45 528.86 56949.27 88888.00 2010-03-19 22:38:15.294 078 13147.71 528.48 56949.64 88888.00 2010-03-19 22:38:16.294 078 13147.97 528.24 56949.76 88888.00 2010-03-19 22:38:17.294 078 13147.32 528.73 56948.91 88888.00 2010-03-19 22:38:18.294 078 13147.84 528.73 56949.76 88888.00 2010-03-19 22:38:19.294 078 13147.71 528.61 56949.52 88888.00 2010-03-19 22:38:20.294 078 13147.58 528.98 56949.76 88888.00 2010-03-19 22:38:21.294 078 13148.49 528.86 56949.76 88888.00 2010-03-19 22:38:22.294 078 13147.97 528.48 56950.38 88888.00 2010-03-19 22:38:23.294 078 13147.71 527.86 56949.27 88888.00 2010-03-19 22:38:24.294 078 13148.10 528.11 56949.52 88888.00 2010-03-19 22:38:25.294 078 13147.45 528.61 56949.76 88888.00 2010-03-19 22:38:26.294 078 13148.23 527.99 56950.01 88888.00 2010-03-19 22:38:27.294 078 13147.32 528.24 56949.52 88888.00 2010-03-19 22:38:28.294 078 13147.84 528.48 56949.76 88888.00 2010-03-19 22:38:29.294 078 13147.58 528.24 56949.27 88888.00 2010-03-19 22:38:30.294 078 13147.45 527.49 56949.39 88888.00 2010-03-19 22:38:31.294 078 13147.71 527.74 56949.15 88888.00 2010-03-19 22:38:32.294 078 13147.71 528.11 56949.52 88888.00 2010-03-19 22:38:33.294 078 13147.32 528.11 56949.64 88888.00 2010-03-19 22:38:34.294 078 13147.71 527.49 56949.39 88888.00 2010-03-19 22:38:35.294 078 13148.10 528.61 56949.03 88888.00 2010-03-19 22:38:36.294 078 13147.84 528.48 56949.64 88888.00 2010-03-19 22:38:37.294 078 13147.32 528.86 56949.88 88888.00 2010-03-19 22:38:38.294 078 13147.97 528.61 56950.01 88888.00 2010-03-19 22:38:39.294 078 13147.45 528.36 56949.64 88888.00 2010-03-19 22:38:40.294 078 13147.32 528.61 56949.52 88888.00 2010-03-19 22:38:41.294 078 13147.58 528.48 56949.64 88888.00 2010-03-19 22:38:42.294 078 13147.97 528.24 56949.76 88888.00 2010-03-19 22:38:43.294 078 13148.36 528.86 56949.15 88888.00 2010-03-19 22:38:44.294 078 13146.93 528.36 56949.52 88888.00 2010-03-19 22:38:45.294 078 13147.06 528.36 56949.27 88888.00 2010-03-19 22:38:46.294 078 13147.71 528.48 56949.39 88888.00 2010-03-19 22:38:47.294 078 13147.58 528.61 56949.27 88888.00 2010-03-19 22:38:48.294 078 13146.93 528.73 56948.79 88888.00 2010-03-19 22:38:49.294 078 13147.58 527.49 56949.15 88888.00 2010-03-19 22:38:50.294 078 13147.06 528.48 56949.39 88888.00 2010-03-19 22:38:51.294 078 13147.71 529.10 56949.76 88888.00 2010-03-19 22:38:52.294 078 13147.32 528.86 56949.27 88888.00 2010-03-19 22:38:53.294 078 13146.67 529.23 56948.91 88888.00 2010-03-19 22:38:54.294 078 13147.71 528.61 56949.76 88888.00 2010-03-19 22:38:55.294 078 13147.58 529.23 56949.64 88888.00 2010-03-19 22:38:56.294 078 13147.19 528.86 56949.64 88888.00 2010-03-19 22:38:57.294 078 13147.45 528.98 56948.91 88888.00 2010-03-19 22:38:58.294 078 13146.80 528.98 56949.03 88888.00 2010-03-19 22:38:59.294 078 13146.67 528.11 56949.64 88888.00 2010-03-19 22:39:00.294 078 13146.93 529.35 56950.01 88888.00 2010-03-19 22:39:01.294 078 13146.54 528.61 56949.64 88888.00 2010-03-19 22:39:02.294 078 13146.80 529.10 56949.03 88888.00 2010-03-19 22:39:03.294 078 13146.41 529.10 56949.52 88888.00 2010-03-19 22:39:04.294 078 13146.93 529.10 56949.88 88888.00 2010-03-19 22:39:05.294 078 13146.80 528.73 56949.88 88888.00 2010-03-19 22:39:06.294 078 13146.80 529.23 56949.64 88888.00 2010-03-19 22:39:07.294 078 13146.28 528.61 56950.01 88888.00 2010-03-19 22:39:08.294 078 13146.15 529.23 56949.39 88888.00 2010-03-19 22:39:09.294 078 13146.67 529.23 56949.52 88888.00 2010-03-19 22:39:10.294 078 13146.15 528.86 56949.27 88888.00 2010-03-19 22:39:11.294 078 13145.76 529.48 56948.79 88888.00 2010-03-19 22:39:12.294 078 13146.15 528.73 56949.52 88888.00 2010-03-19 22:39:13.294 078 13145.63 529.23 56949.39 88888.00 2010-03-19 22:39:14.294 078 13146.15 529.48 56949.15 88888.00 2010-03-19 22:39:15.294 078 13145.76 528.73 56950.25 88888.00 2010-03-19 22:39:16.294 078 13145.50 529.60 56949.76 88888.00 2010-03-19 22:39:17.294 078 13145.89 529.10 56948.79 88888.00 2010-03-19 22:39:18.294 078 13145.89 529.48 56949.39 88888.00 2010-03-19 22:39:19.294 078 13144.98 528.61 56949.76 88888.00 2010-03-19 22:39:20.294 078 13145.50 528.61 56949.52 88888.00 2010-03-19 22:39:21.294 078 13144.85 528.98 56949.15 88888.00 2010-03-19 22:39:22.294 078 13145.89 528.86 56949.64 88888.00 2010-03-19 22:39:23.294 078 13145.63 528.98 56949.39 88888.00 2010-03-19 22:39:24.294 078 13145.76 529.23 56949.03 88888.00 2010-03-19 22:39:25.294 078 13144.85 529.23 56949.88 88888.00 2010-03-19 22:39:26.294 078 13145.37 528.73 56949.76 88888.00 2010-03-19 22:39:27.294 078 13145.37 529.60 56949.64 88888.00 2010-03-19 22:39:28.294 078 13145.11 528.98 56949.03 88888.00 2010-03-19 22:39:29.294 078 13145.11 529.23 56949.88 88888.00 2010-03-19 22:39:30.294 078 13144.85 529.35 56949.03 88888.00 2010-03-19 22:39:31.294 078 13144.98 528.98 56949.15 88888.00 2010-03-19 22:39:32.294 078 13145.37 528.98 56948.79 88888.00 2010-03-19 22:39:33.294 078 13144.98 529.23 56949.88 88888.00 2010-03-19 22:39:34.294 078 13144.85 528.86 56949.52 88888.00 2010-03-19 22:39:35.294 078 13145.76 529.23 56949.76 88888.00 2010-03-19 22:39:36.294 078 13145.11 529.48 56948.79 88888.00 2010-03-19 22:39:37.294 078 13145.50 529.10 56949.15 88888.00 2010-03-19 22:39:38.294 078 13145.11 529.48 56949.52 88888.00 2010-03-19 22:39:39.294 078 13144.59 529.35 56949.39 88888.00 2010-03-19 22:39:40.294 078 13144.33 529.85 56949.27 88888.00 2010-03-19 22:39:41.294 078 13145.63 529.97 56949.27 88888.00 2010-03-19 22:39:42.294 078 13145.37 530.22 56949.27 88888.00 2010-03-19 22:39:43.294 078 13145.37 528.98 56949.27 88888.00 2010-03-19 22:39:44.294 078 13144.85 529.60 56949.39 88888.00 2010-03-19 22:39:45.294 078 13144.72 530.09 56949.15 88888.00 2010-03-19 22:39:46.294 078 13144.85 529.48 56949.27 88888.00 2010-03-19 22:39:47.294 078 13145.24 529.10 56948.91 88888.00 2010-03-19 22:39:48.294 078 13144.85 529.60 56948.91 88888.00 2010-03-19 22:39:49.294 078 13145.63 529.97 56948.66 88888.00 2010-03-19 22:39:50.294 078 13144.85 529.72 56949.27 88888.00 2010-03-19 22:39:51.294 078 13144.72 530.09 56948.79 88888.00 2010-03-19 22:39:52.294 078 13145.11 529.85 56949.15 88888.00 2010-03-19 22:39:53.294 078 13145.63 530.22 56949.27 88888.00 2010-03-19 22:39:54.294 078 13145.24 530.09 56949.03 88888.00 2010-03-19 22:39:55.294 078 13145.37 530.47 56948.79 88888.00 2010-03-19 22:39:56.294 078 13144.72 530.09 56949.15 88888.00 2010-03-19 22:39:57.294 078 13144.98 530.59 56948.91 88888.00 2010-03-19 22:39:58.294 078 13145.11 529.60 56949.15 88888.00 2010-03-19 22:39:59.294 078 13144.72 530.47 56949.15 88888.00 2010-03-19 22:40:00.294 078 13144.46 530.34 56948.66 88888.00 2010-03-19 22:40:01.294 078 13144.72 530.84 56949.03 88888.00 2010-03-19 22:40:02.294 078 13144.59 529.85 56950.13 88888.00 2010-03-19 22:40:03.294 078 13144.85 530.22 56948.91 88888.00 2010-03-19 22:40:04.294 078 13144.59 531.46 56948.79 88888.00 2010-03-19 22:40:05.294 078 13144.59 530.34 56948.30 88888.00 2010-03-19 22:40:06.294 078 13144.46 530.96 56949.27 88888.00 2010-03-19 22:40:07.294 078 13145.50 530.84 56949.03 88888.00 2010-03-19 22:40:08.294 078 13144.72 530.59 56949.27 88888.00 2010-03-19 22:40:09.294 078 13144.98 530.09 56949.52 88888.00 2010-03-19 22:40:10.294 078 13145.24 530.34 56948.54 88888.00 2010-03-19 22:40:11.294 078 13144.21 530.59 56949.03 88888.00 2010-03-19 22:40:12.294 078 13144.33 530.47 56948.54 88888.00 2010-03-19 22:40:13.294 078 13144.21 530.71 56948.91 88888.00 2010-03-19 22:40:14.294 078 13144.72 530.34 56949.76 88888.00 2010-03-19 22:40:15.294 078 13144.85 530.22 56948.91 88888.00 2010-03-19 22:40:16.294 078 13144.33 529.72 56949.27 88888.00 2010-03-19 22:40:17.294 078 13144.98 530.71 56949.03 88888.00 2010-03-19 22:40:18.294 078 13144.33 529.72 56949.39 88888.00 2010-03-19 22:40:19.294 078 13144.59 530.59 56949.03 88888.00 2010-03-19 22:40:20.294 078 13144.72 530.22 56949.39 88888.00 2010-03-19 22:40:21.294 078 13144.33 530.34 56949.52 88888.00 2010-03-19 22:40:22.294 078 13144.98 529.60 56949.39 88888.00 2010-03-19 22:40:23.294 078 13144.08 530.47 56949.15 88888.00 2010-03-19 22:40:24.294 078 13145.37 530.22 56948.91 88888.00 2010-03-19 22:40:25.294 078 13144.46 530.59 56948.66 88888.00 2010-03-19 22:40:26.294 078 13144.85 530.22 56949.27 88888.00 2010-03-19 22:40:27.294 078 13144.08 529.85 56948.66 88888.00 2010-03-19 22:40:28.294 078 13144.59 529.97 56948.79 88888.00 2010-03-19 22:40:29.294 078 13144.46 530.47 56949.03 88888.00 2010-03-19 22:40:30.294 078 13145.24 530.84 56948.42 88888.00 2010-03-19 22:40:31.294 078 13144.85 530.59 56949.15 88888.00 2010-03-19 22:40:32.294 078 13144.08 529.97 56948.79 88888.00 2010-03-19 22:40:33.294 078 13144.46 530.71 56948.79 88888.00 2010-03-19 22:40:34.294 078 13144.33 530.22 56948.66 88888.00 2010-03-19 22:40:35.294 078 13145.37 530.59 56948.79 88888.00 2010-03-19 22:40:36.294 078 13144.08 530.47 56947.93 88888.00 2010-03-19 22:40:37.294 078 13144.98 530.47 56947.93 88888.00 2010-03-19 22:40:38.294 078 13144.98 530.22 56948.79 88888.00 2010-03-19 22:40:39.294 078 13144.46 530.47 56948.79 88888.00 2010-03-19 22:40:40.294 078 13144.72 530.09 56948.42 88888.00 2010-03-19 22:40:41.294 078 13145.63 530.22 56948.66 88888.00 2010-03-19 22:40:42.294 078 13144.98 530.71 56948.66 88888.00 2010-03-19 22:40:43.294 078 13144.59 530.59 56949.03 88888.00 2010-03-19 22:40:44.294 078 13144.33 529.85 56949.03 88888.00 2010-03-19 22:40:45.294 078 13144.59 530.22 56948.54 88888.00 2010-03-19 22:40:46.294 078 13144.72 530.22 56948.79 88888.00 2010-03-19 22:40:47.294 078 13144.85 530.59 56948.42 88888.00 2010-03-19 22:40:48.294 078 13144.98 529.85 56948.54 88888.00 2010-03-19 22:40:49.294 078 13144.85 530.34 56948.30 88888.00 2010-03-19 22:40:50.294 078 13145.24 529.85 56948.66 88888.00 2010-03-19 22:40:51.294 078 13144.33 529.85 56948.05 88888.00 2010-03-19 22:40:52.294 078 13144.59 529.72 56947.93 88888.00 2010-03-19 22:40:53.294 078 13144.33 530.09 56948.66 88888.00 2010-03-19 22:40:54.294 078 13145.24 530.71 56948.17 88888.00 2010-03-19 22:40:55.294 078 13144.46 530.09 56948.54 88888.00 2010-03-19 22:40:56.294 078 13144.33 529.23 56947.68 88888.00 2010-03-19 22:40:57.294 078 13144.85 529.48 56947.56 88888.00 2010-03-19 22:40:58.294 078 13143.94 530.22 56948.42 88888.00 2010-03-19 22:40:59.294 078 13144.59 529.72 56948.54 88888.00 2010-03-19 22:41:00.294 078 13144.46 529.60 56948.79 88888.00 2010-03-19 22:41:01.294 078 13144.33 529.60 56948.05 88888.00 2010-03-19 22:41:02.294 078 13144.59 529.72 56948.05 88888.00 2010-03-19 22:41:03.294 078 13144.85 529.72 56948.54 88888.00 2010-03-19 22:41:04.294 078 13144.21 529.35 56949.03 88888.00 2010-03-19 22:41:05.294 078 13144.33 529.85 56948.66 88888.00 2010-03-19 22:41:06.294 078 13143.94 529.35 56949.15 88888.00 2010-03-19 22:41:07.294 078 13144.46 530.22 56948.17 88888.00 2010-03-19 22:41:08.294 078 13144.46 529.35 56948.30 88888.00 2010-03-19 22:41:09.294 078 13144.72 529.72 56948.30 88888.00 2010-03-19 22:41:10.294 078 13144.85 529.48 56948.79 88888.00 2010-03-19 22:41:11.294 078 13144.33 529.23 56948.30 88888.00 2010-03-19 22:41:12.294 078 13144.46 529.97 56949.15 88888.00 2010-03-19 22:41:13.294 078 13144.46 529.72 56948.05 88888.00 2010-03-19 22:41:14.294 078 13144.33 530.22 56949.03 88888.00 2010-03-19 22:41:15.294 078 13144.59 530.34 56948.05 88888.00 2010-03-19 22:41:16.294 078 13144.85 529.48 56948.05 88888.00 2010-03-19 22:41:17.294 078 13144.21 529.23 56948.91 88888.00 2010-03-19 22:41:18.294 078 13144.33 529.23 56948.05 88888.00 2010-03-19 22:41:19.294 078 13143.94 529.60 56948.30 88888.00 2010-03-19 22:41:20.294 078 13143.81 529.85 56948.42 88888.00 2010-03-19 22:41:21.294 078 13145.37 529.97 56949.03 88888.00 2010-03-19 22:41:22.294 078 13144.46 529.97 56948.79 88888.00 2010-03-19 22:41:23.294 078 13144.85 529.10 56948.17 88888.00 2010-03-19 22:41:24.294 078 13144.21 530.22 56947.44 88888.00 2010-03-19 22:41:25.294 078 13144.72 529.48 56948.42 88888.00 2010-03-19 22:41:26.294 078 13144.72 529.48 56948.17 88888.00 2010-03-19 22:41:27.294 078 13144.98 529.97 56948.91 88888.00 2010-03-19 22:41:28.294 078 13145.37 529.72 56949.15 88888.00 2010-03-19 22:41:29.294 078 13144.46 529.48 56947.80 88888.00 2010-03-19 22:41:30.294 078 13144.59 529.72 56948.42 88888.00 2010-03-19 22:41:31.294 078 13144.33 529.35 56948.66 88888.00 2010-03-19 22:41:32.294 078 13145.11 529.35 56949.52 88888.00 2010-03-19 22:41:33.294 078 13144.85 529.23 56947.93 88888.00 2010-03-19 22:41:34.294 078 13144.98 529.23 56948.66 88888.00 2010-03-19 22:41:35.294 078 13145.37 529.10 56948.79 88888.00 2010-03-19 22:41:36.294 078 13144.85 529.72 56948.17 88888.00 2010-03-19 22:41:37.294 078 13144.85 529.97 56949.03 88888.00 2010-03-19 22:41:38.294 078 13145.11 529.10 56948.42 88888.00 2010-03-19 22:41:39.294 078 13144.59 529.35 56948.42 88888.00 2010-03-19 22:41:40.294 078 13144.59 529.60 56948.05 88888.00 2010-03-19 22:41:41.294 078 13145.11 529.60 56948.30 88888.00 2010-03-19 22:41:42.294 078 13145.37 529.85 56948.66 88888.00 2010-03-19 22:41:43.294 078 13144.46 529.85 56947.80 88888.00 2010-03-19 22:41:44.294 078 13144.98 529.48 56947.93 88888.00 2010-03-19 22:41:45.294 078 13144.85 529.23 56948.05 88888.00 2010-03-19 22:41:46.294 078 13144.72 529.48 56948.66 88888.00 2010-03-19 22:41:47.294 078 13145.76 529.23 56948.17 88888.00 2010-03-19 22:41:48.294 078 13144.46 529.60 56948.30 88888.00 2010-03-19 22:41:49.294 078 13145.50 528.73 56948.54 88888.00 2010-03-19 22:41:50.294 078 13145.24 528.86 56947.93 88888.00 2010-03-19 22:41:51.294 078 13144.85 528.73 56948.79 88888.00 2010-03-19 22:41:52.294 078 13144.33 529.35 56948.54 88888.00 2010-03-19 22:41:53.294 078 13145.37 529.60 56948.05 88888.00 2010-03-19 22:41:54.294 078 13144.59 528.48 56948.17 88888.00 2010-03-19 22:41:55.294 078 13144.46 528.61 56947.93 88888.00 2010-03-19 22:41:56.294 078 13144.46 529.60 56948.54 88888.00 2010-03-19 22:41:57.294 078 13145.37 528.61 56948.42 88888.00 2010-03-19 22:41:58.294 078 13145.76 528.73 56948.17 88888.00 2010-03-19 22:41:59.294 078 13144.08 528.61 56948.42 88888.00 2010-03-19 22:42:00.294 078 13144.85 529.35 56948.54 88888.00 2010-03-19 22:42:01.294 078 13144.72 528.48 56948.05 88888.00 2010-03-19 22:42:02.294 078 13144.98 528.36 56947.93 88888.00 2010-03-19 22:42:03.294 078 13144.98 529.35 56948.54 88888.00 2010-03-19 22:42:04.294 078 13144.46 528.73 56948.17 88888.00 2010-03-19 22:42:05.294 078 13145.37 529.10 56947.32 88888.00 2010-03-19 22:42:06.294 078 13144.85 528.73 56948.79 88888.00 2010-03-19 22:42:07.294 078 13144.72 528.86 56948.30 88888.00 2010-03-19 22:42:08.294 078 13144.72 528.73 56947.80 88888.00 2010-03-19 22:42:09.294 078 13144.59 529.35 56948.05 88888.00 2010-03-19 22:42:10.294 078 13144.46 529.23 56947.68 88888.00 2010-03-19 22:42:11.294 078 13144.85 528.73 56948.66 88888.00 2010-03-19 22:42:12.294 078 13144.33 529.35 56948.30 88888.00 2010-03-19 22:42:13.294 078 13144.59 528.73 56948.17 88888.00 2010-03-19 22:42:14.294 078 13144.72 528.86 56948.17 88888.00 2010-03-19 22:42:15.294 078 13144.33 529.10 56948.42 88888.00 2010-03-19 22:42:16.294 078 13144.46 529.23 56948.42 88888.00 2010-03-19 22:42:17.294 078 13145.11 528.98 56948.05 88888.00 2010-03-19 22:42:18.294 078 13143.81 528.48 56948.17 88888.00 2010-03-19 22:42:19.294 078 13144.33 528.61 56947.93 88888.00 2010-03-19 22:42:20.294 078 13143.55 529.72 56948.54 88888.00 2010-03-19 22:42:21.294 078 13144.33 528.86 56948.30 88888.00 2010-03-19 22:42:22.294 078 13144.72 528.61 56947.68 88888.00 2010-03-19 22:42:23.294 078 13144.59 528.73 56948.17 88888.00 2010-03-19 22:42:24.294 078 13143.94 528.98 56948.05 88888.00 2010-03-19 22:42:25.294 078 13144.21 529.10 56948.05 88888.00 2010-03-19 22:42:26.294 078 13144.33 528.73 56948.05 88888.00 2010-03-19 22:42:27.294 078 13144.33 528.86 56948.05 88888.00 2010-03-19 22:42:28.294 078 13144.46 528.48 56948.42 88888.00 2010-03-19 22:42:29.294 078 13144.08 529.48 56948.30 88888.00 2010-03-19 22:42:30.294 078 13144.33 529.23 56948.42 88888.00 2010-03-19 22:42:31.294 078 13144.21 528.48 56948.42 88888.00 2010-03-19 22:42:32.294 078 13144.08 528.86 56948.17 88888.00 2010-03-19 22:42:33.294 078 13143.68 529.35 56948.17 88888.00 2010-03-19 22:42:34.294 078 13143.81 528.86 56948.30 88888.00 2010-03-19 22:42:35.294 078 13144.85 528.61 56948.05 88888.00 2010-03-19 22:42:36.294 078 13144.72 529.10 56948.17 88888.00 2010-03-19 22:42:37.294 078 13144.08 528.24 56948.30 88888.00 2010-03-19 22:42:38.294 078 13144.21 528.61 56948.17 88888.00 2010-03-19 22:42:39.294 078 13144.33 529.97 56947.80 88888.00 2010-03-19 22:42:40.294 078 13144.46 528.48 56948.05 88888.00 2010-03-19 22:42:41.294 078 13144.33 528.48 56948.17 88888.00 2010-03-19 22:42:42.294 078 13143.42 528.36 56947.93 88888.00 2010-03-19 22:42:43.294 078 13144.33 528.48 56948.30 88888.00 2010-03-19 22:42:44.294 078 13143.94 528.73 56947.93 88888.00 2010-03-19 22:42:45.294 078 13143.94 528.61 56948.05 88888.00 2010-03-19 22:42:46.294 078 13144.33 528.73 56948.54 88888.00 2010-03-19 22:42:47.294 078 13143.42 529.10 56947.68 88888.00 2010-03-19 22:42:48.294 078 13144.08 529.35 56947.68 88888.00 2010-03-19 22:42:49.294 078 13144.08 528.48 56948.42 88888.00 2010-03-19 22:42:50.294 078 13144.21 528.98 56947.93 88888.00 2010-03-19 22:42:51.294 078 13143.55 528.73 56947.93 88888.00 2010-03-19 22:42:52.294 078 13144.72 529.48 56947.32 88888.00 2010-03-19 22:42:53.294 078 13143.42 528.73 56947.80 88888.00 2010-03-19 22:42:54.294 078 13143.68 528.98 56947.80 88888.00 2010-03-19 22:42:55.294 078 13143.94 529.72 56947.68 88888.00 2010-03-19 22:42:56.294 078 13144.08 528.86 56948.05 88888.00 2010-03-19 22:42:57.294 078 13143.55 528.73 56947.93 88888.00 2010-03-19 22:42:58.294 078 13143.55 528.98 56947.80 88888.00 2010-03-19 22:42:59.294 078 13143.42 529.48 56948.17 88888.00 2010-03-19 22:43:00.294 078 13143.55 528.61 56948.05 88888.00 2010-03-19 22:43:01.294 078 13144.59 528.86 56947.44 88888.00 2010-03-19 22:43:02.294 078 13143.68 528.73 56947.07 88888.00 2010-03-19 22:43:03.294 078 13143.68 527.99 56948.30 88888.00 2010-03-19 22:43:04.294 078 13143.68 528.61 56948.05 88888.00 2010-03-19 22:43:05.294 078 13143.81 528.98 56947.56 88888.00 2010-03-19 22:43:06.294 078 13143.68 528.73 56947.56 88888.00 2010-03-19 22:43:07.294 078 13144.21 529.10 56947.93 88888.00 2010-03-19 22:43:08.294 078 13143.42 529.10 56947.56 88888.00 2010-03-19 22:43:09.294 078 13143.42 529.23 56947.80 88888.00 2010-03-19 22:43:10.294 078 13142.65 529.23 56947.68 88888.00 2010-03-19 22:43:11.294 078 13143.17 529.23 56947.93 88888.00 2010-03-19 22:43:12.294 078 13142.78 529.72 56948.17 88888.00 2010-03-19 22:43:13.294 078 13143.29 528.98 56947.56 88888.00 2010-03-19 22:43:14.294 078 13142.52 529.72 56947.93 88888.00 2010-03-19 22:43:15.294 078 13143.04 529.23 56947.80 88888.00 2010-03-19 22:43:16.294 078 13142.91 528.98 56948.17 88888.00 2010-03-19 22:43:17.294 078 13143.42 529.48 56948.30 88888.00 2010-03-19 22:43:18.294 078 13142.78 529.85 56947.93 88888.00 2010-03-19 22:43:19.294 078 13143.04 528.73 56947.93 88888.00 2010-03-19 22:43:20.294 078 13143.04 529.23 56947.80 88888.00 2010-03-19 22:43:21.294 078 13142.91 529.10 56947.80 88888.00 2010-03-19 22:43:22.294 078 13143.04 528.73 56947.68 88888.00 2010-03-19 22:43:23.294 078 13143.04 529.35 56947.80 88888.00 2010-03-19 22:43:24.294 078 13143.42 529.48 56947.68 88888.00 2010-03-19 22:43:25.294 078 13142.52 528.73 56947.07 88888.00 2010-03-19 22:43:26.294 078 13143.04 529.97 56947.93 88888.00 2010-03-19 22:43:27.294 078 13142.91 529.60 56948.17 88888.00 2010-03-19 22:43:28.294 078 13142.65 529.10 56947.93 88888.00 2010-03-19 22:43:29.294 078 13142.91 528.98 56948.05 88888.00 2010-03-19 22:43:30.294 078 13142.52 529.35 56947.93 88888.00 2010-03-19 22:43:31.294 078 13142.91 529.60 56947.68 88888.00 2010-03-19 22:43:32.294 078 13143.04 529.23 56947.80 88888.00 2010-03-19 22:43:33.294 078 13142.78 528.98 56947.80 88888.00 2010-03-19 22:43:34.294 078 13143.29 530.22 56948.05 88888.00 2010-03-19 22:43:35.294 078 13142.39 528.73 56947.93 88888.00 2010-03-19 22:43:36.294 078 13142.91 529.35 56947.44 88888.00 2010-03-19 22:43:37.294 078 13143.42 529.97 56947.56 88888.00 2010-03-19 22:43:38.294 078 13142.39 529.23 56947.56 88888.00 2010-03-19 22:43:39.294 078 13142.78 529.48 56948.30 88888.00 2010-03-19 22:43:40.294 078 13142.52 529.60 56947.56 88888.00 2010-03-19 22:43:41.294 078 13143.04 529.72 56947.07 88888.00 2010-03-19 22:43:42.294 078 13142.00 529.35 56947.80 88888.00 2010-03-19 22:43:43.294 078 13142.26 529.35 56947.56 88888.00 2010-03-19 22:43:44.294 078 13142.26 529.85 56947.56 88888.00 2010-03-19 22:43:45.294 078 13142.78 529.48 56947.56 88888.00 2010-03-19 22:43:46.294 078 13142.78 529.48 56947.68 88888.00 2010-03-19 22:43:47.294 078 13141.87 529.23 56947.44 88888.00 2010-03-19 22:43:48.294 078 13142.26 528.98 56947.56 88888.00 2010-03-19 22:43:49.294 078 13142.00 529.48 56947.20 88888.00 2010-03-19 22:43:50.294 078 13142.39 529.35 56947.80 88888.00 2010-03-19 22:43:51.294 078 13142.00 529.60 56947.56 88888.00 2010-03-19 22:43:52.294 078 13142.52 528.86 56947.44 88888.00 2010-03-19 22:43:53.294 078 13142.26 529.60 56947.44 88888.00 2010-03-19 22:43:54.294 078 13142.26 529.10 56947.80 88888.00 2010-03-19 22:43:55.294 078 13142.26 529.23 56947.07 88888.00 2010-03-19 22:43:56.294 078 13142.13 529.35 56947.93 88888.00 2010-03-19 22:43:57.294 078 13142.00 529.10 56947.44 88888.00 2010-03-19 22:43:58.294 078 13142.26 529.60 56946.71 88888.00 2010-03-19 22:43:59.294 078 13141.74 529.35 56946.95 88888.00 2010-03-19 22:44:00.294 078 13141.48 529.85 56947.44 88888.00 2010-03-19 22:44:01.294 078 13141.35 529.97 56947.20 88888.00 2010-03-19 22:44:02.294 078 13141.35 529.60 56947.32 88888.00 2010-03-19 22:44:03.294 078 13141.22 528.98 56947.32 88888.00 2010-03-19 22:44:04.294 078 13141.22 529.85 56947.07 88888.00 2010-03-19 22:44:05.294 078 13141.61 529.35 56947.32 88888.00 2010-03-19 22:44:06.294 078 13141.22 529.35 56947.32 88888.00 2010-03-19 22:44:07.294 078 13140.70 529.85 56946.95 88888.00 2010-03-19 22:44:08.294 078 13140.83 529.35 56947.44 88888.00 2010-03-19 22:44:09.294 078 13140.83 529.60 56947.56 88888.00 2010-03-19 22:44:10.294 078 13141.09 529.72 56947.32 88888.00 2010-03-19 22:44:11.294 078 13140.83 529.85 56947.20 88888.00 2010-03-19 22:44:12.294 078 13140.44 529.85 56947.20 88888.00 2010-03-19 22:44:13.294 078 13141.61 530.09 56947.32 88888.00 2010-03-19 22:44:14.294 078 13141.61 530.22 56947.32 88888.00 2010-03-19 22:44:15.294 078 13140.44 529.85 56946.71 88888.00 2010-03-19 22:44:16.294 078 13140.44 529.60 56947.44 88888.00 2010-03-19 22:44:17.294 078 13141.48 530.96 56947.56 88888.00 2010-03-19 22:44:18.294 078 13140.44 529.60 56947.44 88888.00 2010-03-19 22:44:19.294 078 13140.83 529.48 56947.20 88888.00 2010-03-19 22:44:20.294 078 13140.05 529.72 56947.20 88888.00 2010-03-19 22:44:21.294 078 13139.92 530.71 56947.32 88888.00 2010-03-19 22:44:22.294 078 13139.53 530.09 56946.34 88888.00 2010-03-19 22:44:23.294 078 13140.05 530.22 56946.46 88888.00 2010-03-19 22:44:24.294 078 13140.57 530.22 56946.83 88888.00 2010-03-19 22:44:25.294 078 13140.44 530.34 56947.32 88888.00 2010-03-19 22:44:26.294 078 13140.44 529.72 56947.32 88888.00 2010-03-19 22:44:27.294 078 13139.79 529.97 56946.58 88888.00 2010-03-19 22:44:28.294 078 13140.18 529.72 56946.58 88888.00 2010-03-19 22:44:29.294 078 13139.92 530.22 56947.32 88888.00 2010-03-19 22:44:30.294 078 13139.66 529.97 56947.07 88888.00 2010-03-19 22:44:31.294 078 13139.92 530.09 56946.46 88888.00 2010-03-19 22:44:32.294 078 13139.40 529.97 56946.58 88888.00 2010-03-19 22:44:33.294 078 13139.92 530.47 56946.58 88888.00 2010-03-19 22:44:34.294 078 13139.40 530.34 56946.58 88888.00 2010-03-19 22:44:35.294 078 13139.92 529.85 56946.95 88888.00 2010-03-19 22:44:36.293 078 13139.92 529.60 56947.07 88888.00 2010-03-19 22:44:37.293 078 13140.05 530.59 56947.20 88888.00 2010-03-19 22:44:38.293 078 13139.79 529.85 56946.95 88888.00 2010-03-19 22:44:39.293 078 13139.40 530.09 56947.20 88888.00 2010-03-19 22:44:40.293 078 13139.53 530.22 56947.20 88888.00 2010-03-19 22:44:41.293 078 13139.66 530.22 56946.09 88888.00 2010-03-19 22:44:42.293 078 13139.79 529.97 56947.32 88888.00 2010-03-19 22:44:43.293 078 13140.31 530.22 56946.95 88888.00 2010-03-19 22:44:44.293 078 13139.53 530.59 56946.58 88888.00 2010-03-19 22:44:45.293 078 13139.40 530.09 56947.32 88888.00 2010-03-19 22:44:46.293 078 13139.79 530.34 56947.20 88888.00 2010-03-19 22:44:47.293 078 13139.79 530.59 56946.95 88888.00 2010-03-19 22:44:48.293 078 13139.53 529.97 56947.07 88888.00 2010-03-19 22:44:49.293 078 13139.27 530.34 56947.07 88888.00 2010-03-19 22:44:50.293 078 13139.27 530.59 56947.68 88888.00 2010-03-19 22:44:51.293 078 13139.27 530.84 56946.46 88888.00 2010-03-19 22:44:52.293 078 13139.01 529.72 56947.07 88888.00 2010-03-19 22:44:53.293 078 13138.88 529.97 56947.44 88888.00 2010-03-19 22:44:54.293 078 13138.62 530.34 56946.34 88888.00 2010-03-19 22:44:55.293 078 13139.27 530.47 56946.95 88888.00 2010-03-19 22:44:56.293 078 13140.05 530.34 56946.46 88888.00 2010-03-19 22:44:57.293 078 13139.01 530.71 56946.46 88888.00 2010-03-19 22:44:58.293 078 13139.53 530.22 56946.34 88888.00 2010-03-19 22:44:59.293 078 13139.27 530.22 56946.71 88888.00 2010-03-19 22:45:00.293 078 13139.27 530.47 56947.07 88888.00 2010-03-19 22:45:01.293 078 13139.01 530.22 56946.58 88888.00 2010-03-19 22:45:02.293 078 13139.27 529.85 56947.20 88888.00 2010-03-19 22:45:03.293 078 13138.75 530.71 56947.20 88888.00 2010-03-19 22:45:04.293 078 13139.27 530.47 56947.20 88888.00 2010-03-19 22:45:05.293 078 13139.40 531.09 56947.07 88888.00 2010-03-19 22:45:06.293 078 13138.75 530.22 56946.58 88888.00 2010-03-19 22:45:07.293 078 13138.75 530.09 56946.46 88888.00 2010-03-19 22:45:08.293 078 13139.27 530.34 56947.20 88888.00 2010-03-19 22:45:09.293 078 13139.40 530.47 56946.21 88888.00 2010-03-19 22:45:10.293 078 13139.66 530.59 56946.71 88888.00 2010-03-19 22:45:11.293 078 13138.88 530.47 56946.83 88888.00 2010-03-19 22:45:12.293 078 13139.01 530.34 56946.83 88888.00 2010-03-19 22:45:13.293 078 13139.14 530.34 56946.71 88888.00 2010-03-19 22:45:14.293 078 13139.53 530.71 56946.09 88888.00 2010-03-19 22:45:15.293 078 13138.75 531.09 56946.71 88888.00 2010-03-19 22:45:16.293 078 13138.88 530.59 56946.09 88888.00 2010-03-19 22:45:17.293 078 13138.62 530.84 56946.46 88888.00 2010-03-19 22:45:18.293 078 13139.14 529.97 56946.71 88888.00 2010-03-19 22:45:19.293 078 13139.53 530.47 56946.46 88888.00 2010-03-19 22:45:20.293 078 13139.53 530.22 56946.21 88888.00 2010-03-19 22:45:21.293 078 13139.01 530.96 56946.34 88888.00 2010-03-19 22:45:22.293 078 13139.14 530.47 56946.46 88888.00 2010-03-19 22:45:23.293 078 13139.01 530.47 56946.34 88888.00 2010-03-19 22:45:24.293 078 13139.66 530.34 56945.97 88888.00 2010-03-19 22:45:25.293 078 13139.66 530.84 56946.21 88888.00 2010-03-19 22:45:26.293 078 13138.88 530.34 56947.20 88888.00 2010-03-19 22:45:27.293 078 13138.62 530.22 56946.09 88888.00 2010-03-19 22:45:28.293 078 13139.40 530.09 56946.21 88888.00 2010-03-19 22:45:29.293 078 13138.49 529.60 56946.34 88888.00 2010-03-19 22:45:30.293 078 13139.01 530.71 56946.46 88888.00 2010-03-19 22:45:31.293 078 13139.01 530.84 56946.58 88888.00 2010-03-19 22:45:32.293 078 13139.27 530.34 56946.71 88888.00 2010-03-19 22:45:33.293 078 13139.14 530.59 56946.34 88888.00 2010-03-19 22:45:34.293 078 13139.27 530.22 56946.46 88888.00 2010-03-19 22:45:35.293 078 13138.36 530.09 56946.09 88888.00 2010-03-19 22:45:36.293 078 13139.40 530.47 56946.58 88888.00 2010-03-19 22:45:37.293 078 13138.23 530.47 56945.97 88888.00 2010-03-19 22:45:38.293 078 13139.27 530.47 56945.85 88888.00 2010-03-19 22:45:39.293 078 13139.27 530.47 56946.09 88888.00 2010-03-19 22:45:40.293 078 13138.88 530.59 56946.21 88888.00 2010-03-19 22:45:41.293 078 13138.88 530.59 56946.34 88888.00 2010-03-19 22:45:42.293 078 13138.88 530.09 56945.85 88888.00 2010-03-19 22:45:43.293 078 13139.40 529.85 56946.83 88888.00 2010-03-19 22:45:44.293 078 13138.62 530.59 56946.34 88888.00 2010-03-19 22:45:45.293 078 13138.88 530.47 56945.85 88888.00 2010-03-19 22:45:46.293 078 13138.62 530.09 56946.21 88888.00 2010-03-19 22:45:47.293 078 13138.49 529.60 56946.09 88888.00 2010-03-19 22:45:48.293 078 13138.49 530.22 56946.34 88888.00 2010-03-19 22:45:49.293 078 13138.88 530.34 56945.97 88888.00 2010-03-19 22:45:50.293 078 13138.49 529.23 56946.09 88888.00 2010-03-19 22:45:51.293 078 13138.49 530.22 56945.61 88888.00 2010-03-19 22:45:52.293 078 13139.01 529.97 56946.09 88888.00 2010-03-19 22:45:53.293 078 13137.71 529.85 56945.73 88888.00 2010-03-19 22:45:54.293 078 13138.49 530.59 56946.09 88888.00 2010-03-19 22:45:55.293 078 13137.97 530.09 56946.46 88888.00 2010-03-19 22:45:56.293 078 13138.10 530.22 56945.61 88888.00 2010-03-19 22:45:57.293 078 13137.84 530.47 56945.73 88888.00 2010-03-19 22:45:58.293 078 13138.23 530.34 56945.73 88888.00 2010-03-19 22:45:59.293 078 13138.62 530.34 56945.73 88888.00 2010-03-19 22:46:00.293 078 13137.97 530.09 56945.48 88888.00 2010-03-19 22:46:01.293 078 13138.49 530.59 56946.34 88888.00 2010-03-19 22:46:02.293 078 13138.23 530.09 56946.21 88888.00 2010-03-19 22:46:03.293 078 13138.23 530.47 56946.09 88888.00 2010-03-19 22:46:04.293 078 13138.23 529.85 56946.09 88888.00 2010-03-19 22:46:05.293 078 13138.49 529.60 56946.09 88888.00 2010-03-19 22:46:06.293 078 13137.84 530.59 56945.85 88888.00 2010-03-19 22:46:07.293 078 13138.49 529.97 56946.09 88888.00 2010-03-19 22:46:08.293 078 13137.84 529.72 56945.97 88888.00 2010-03-19 22:46:09.293 078 13138.49 530.34 56945.61 88888.00 2010-03-19 22:46:10.293 078 13137.97 529.85 56946.21 88888.00 2010-03-19 22:46:11.293 078 13138.10 529.72 56946.09 88888.00 2010-03-19 22:46:12.293 078 13138.49 529.72 56946.46 88888.00 2010-03-19 22:46:13.293 078 13137.84 529.97 56945.73 88888.00 2010-03-19 22:46:14.293 078 13138.62 530.34 56945.85 88888.00 2010-03-19 22:46:15.293 078 13138.49 530.34 56945.61 88888.00 2010-03-19 22:46:16.293 078 13137.84 529.85 56945.97 88888.00 2010-03-19 22:46:17.293 078 13139.01 529.97 56946.09 88888.00 2010-03-19 22:46:18.293 078 13139.01 530.09 56945.36 88888.00 2010-03-19 22:46:19.293 078 13137.71 529.97 56945.97 88888.00 2010-03-19 22:46:20.293 078 13138.75 530.09 56945.36 88888.00 2010-03-19 22:46:21.293 078 13138.23 529.97 56945.85 88888.00 2010-03-19 22:46:22.293 078 13138.36 529.60 56945.12 88888.00 2010-03-19 22:46:23.293 078 13137.97 529.85 56945.73 88888.00 2010-03-19 22:46:24.293 078 13138.23 529.85 56945.61 88888.00 2010-03-19 22:46:25.293 078 13138.62 529.35 56946.34 88888.00 2010-03-19 22:46:26.293 078 13138.49 530.47 56945.61 88888.00 2010-03-19 22:46:27.293 078 13137.58 530.59 56945.97 88888.00 2010-03-19 22:46:28.293 078 13138.23 529.60 56945.85 88888.00 2010-03-19 22:46:29.293 078 13138.75 530.34 56946.09 88888.00 2010-03-19 22:46:30.293 078 13138.62 529.48 56945.85 88888.00 2010-03-19 22:46:31.293 078 13138.88 529.85 56946.09 88888.00 2010-03-19 22:46:32.293 078 13138.36 529.48 56945.73 88888.00 2010-03-19 22:46:33.293 078 13138.23 529.85 56945.97 88888.00 2010-03-19 22:46:34.293 078 13138.62 529.60 56945.12 88888.00 2010-03-19 22:46:35.293 078 13138.23 529.97 56945.97 88888.00 2010-03-19 22:46:36.293 078 13138.49 530.34 56945.73 88888.00 2010-03-19 22:46:37.293 078 13138.10 529.72 56945.73 88888.00 2010-03-19 22:46:38.293 078 13138.88 530.09 56945.24 88888.00 2010-03-19 22:46:39.293 078 13138.23 529.85 56945.97 88888.00 2010-03-19 22:46:40.293 078 13138.88 529.35 56945.97 88888.00 2010-03-19 22:46:41.293 078 13138.36 529.35 56945.61 88888.00 2010-03-19 22:46:42.293 078 13138.23 529.60 56945.61 88888.00 2010-03-19 22:46:43.293 078 13138.23 530.47 56945.61 88888.00 2010-03-19 22:46:44.293 078 13138.49 529.72 56946.09 88888.00 2010-03-19 22:46:45.293 078 13138.36 530.09 56945.36 88888.00 2010-03-19 22:46:46.293 078 13138.23 529.85 56945.12 88888.00 2010-03-19 22:46:47.293 078 13138.62 529.60 56946.21 88888.00 2010-03-19 22:46:48.293 078 13138.75 530.09 56946.09 88888.00 2010-03-19 22:46:49.293 078 13138.88 529.97 56945.36 88888.00 2010-03-19 22:46:50.293 078 13137.71 529.72 56945.73 88888.00 2010-03-19 22:46:51.293 078 13138.49 530.09 56945.48 88888.00 2010-03-19 22:46:52.293 078 13138.10 529.97 56945.85 88888.00 2010-03-19 22:46:53.293 078 13138.10 530.09 56946.09 88888.00 2010-03-19 22:46:54.293 078 13137.71 529.48 56945.48 88888.00 2010-03-19 22:46:55.293 078 13138.23 530.22 56946.09 88888.00 2010-03-19 22:46:56.293 078 13138.36 529.97 56946.21 88888.00 2010-03-19 22:46:57.293 078 13137.71 530.22 56946.09 88888.00 2010-03-19 22:46:58.293 078 13137.84 529.97 56945.61 88888.00 2010-03-19 22:46:59.293 078 13137.71 529.60 56945.36 88888.00 2010-03-19 22:47:00.293 078 13138.49 529.60 56946.46 88888.00 2010-03-19 22:47:01.293 078 13138.62 530.22 56945.61 88888.00 2010-03-19 22:47:02.293 078 13138.49 529.85 56945.36 88888.00 2010-03-19 22:47:03.293 078 13138.23 530.71 56945.12 88888.00 2010-03-19 22:47:04.293 078 13138.10 530.22 56946.09 88888.00 2010-03-19 22:47:05.293 078 13138.10 530.22 56945.61 88888.00 2010-03-19 22:47:06.293 078 13137.97 529.35 56946.34 88888.00 2010-03-19 22:47:07.293 078 13138.49 530.09 56946.21 88888.00 2010-03-19 22:47:08.293 078 13138.10 530.34 56945.97 88888.00 2010-03-19 22:47:09.293 078 13138.23 530.96 56945.61 88888.00 2010-03-19 22:47:10.293 078 13138.36 530.22 56946.09 88888.00 2010-03-19 22:47:11.293 078 13137.84 529.85 56945.85 88888.00 2010-03-19 22:47:12.293 078 13137.97 530.59 56945.97 88888.00 2010-03-19 22:47:13.293 078 13138.75 530.09 56945.97 88888.00 2010-03-19 22:47:14.293 078 13137.84 530.34 56945.61 88888.00 2010-03-19 22:47:15.293 078 13138.36 530.22 56946.21 88888.00 2010-03-19 22:47:16.293 078 13137.97 530.09 56946.21 88888.00 2010-03-19 22:47:17.293 078 13138.88 530.47 56946.09 88888.00 2010-03-19 22:47:18.293 078 13137.97 530.84 56945.73 88888.00 2010-03-19 22:47:19.293 078 13139.01 529.97 56946.09 88888.00 2010-03-19 22:47:20.293 078 13138.88 530.34 56945.48 88888.00 2010-03-19 22:47:21.293 078 13138.23 530.71 56946.09 88888.00 2010-03-19 22:47:22.293 078 13138.49 530.71 56946.71 88888.00 2010-03-19 22:47:23.293 078 13138.23 530.59 56946.09 88888.00 2010-03-19 22:47:24.293 078 13138.75 530.59 56945.85 88888.00 2010-03-19 22:47:25.293 078 13138.36 530.71 56946.71 88888.00 2010-03-19 22:47:26.293 078 13138.62 530.96 56946.83 88888.00 2010-03-19 22:47:27.293 078 13137.84 530.71 56945.73 88888.00 2010-03-19 22:47:28.293 078 13137.84 530.84 56946.09 88888.00 2010-03-19 22:47:29.293 078 13138.36 531.09 56945.73 88888.00 2010-03-19 22:47:30.293 078 13138.62 531.09 56946.46 88888.00 2010-03-19 22:47:31.293 078 13137.97 530.96 56946.09 88888.00 2010-03-19 22:47:32.293 078 13138.49 531.33 56946.21 88888.00 2010-03-19 22:47:33.293 078 13138.88 530.34 56945.61 88888.00 2010-03-19 22:47:34.293 078 13138.36 530.71 56945.73 88888.00 2010-03-19 22:47:35.293 078 13138.10 530.84 56946.21 88888.00 2010-03-19 22:47:36.293 078 13137.97 531.70 56946.09 88888.00 2010-03-19 22:47:37.293 078 13139.01 531.09 56945.85 88888.00 2010-03-19 22:47:38.293 078 13137.97 531.09 56945.61 88888.00 2010-03-19 22:47:39.293 078 13138.75 531.21 56946.21 88888.00 2010-03-19 22:47:40.293 078 13138.36 531.09 56946.09 88888.00 2010-03-19 22:47:41.293 078 13138.36 531.21 56945.97 88888.00 2010-03-19 22:47:42.293 078 13138.23 531.33 56946.09 88888.00 2010-03-19 22:47:43.293 078 13138.10 531.83 56946.34 88888.00 2010-03-19 22:47:44.293 078 13137.71 531.21 56947.32 88888.00 2010-03-19 22:47:45.293 078 13137.97 530.84 56946.95 88888.00 2010-03-19 22:47:46.293 078 13138.23 531.46 56946.21 88888.00 2010-03-19 22:47:47.293 078 13138.23 531.58 56946.09 88888.00 2010-03-19 22:47:48.293 078 13137.58 531.33 56946.09 88888.00 2010-03-19 22:47:49.293 078 13138.36 531.21 56946.34 88888.00 2010-03-19 22:47:50.293 078 13137.97 531.95 56945.97 88888.00 2010-03-19 22:47:51.293 078 13137.97 531.95 56946.58 88888.00 2010-03-19 22:47:52.293 078 13137.97 531.21 56945.48 88888.00 2010-03-19 22:47:53.293 078 13137.97 530.71 56946.21 88888.00 2010-03-19 22:47:54.293 078 13137.45 531.21 56946.09 88888.00 2010-03-19 22:47:55.293 078 13137.97 531.21 56946.71 88888.00 2010-03-19 22:47:56.293 078 13138.49 531.21 56945.97 88888.00 2010-03-19 22:47:57.293 078 13137.97 531.46 56946.46 88888.00 2010-03-19 22:47:58.293 078 13137.71 531.58 56946.21 88888.00 2010-03-19 22:47:59.293 078 13137.84 531.46 56946.21 88888.00 2010-03-19 22:48:00.293 078 13137.84 531.58 56946.09 88888.00 2010-03-19 22:48:01.293 078 13137.32 531.33 56945.97 88888.00 2010-03-19 22:48:02.293 078 13137.45 531.83 56946.83 88888.00 2010-03-19 22:48:03.293 078 13136.80 531.33 56946.46 88888.00 2010-03-19 22:48:04.293 078 13137.06 531.09 56946.34 88888.00 2010-03-19 22:48:05.293 078 13137.19 531.70 56947.32 88888.00 2010-03-19 22:48:06.293 078 13137.45 530.96 56946.46 88888.00 2010-03-19 22:48:07.293 078 13137.32 531.33 56946.09 88888.00 2010-03-19 22:48:08.293 078 13137.32 531.09 56946.21 88888.00 2010-03-19 22:48:09.293 078 13137.58 531.83 56946.83 88888.00 2010-03-19 22:48:10.293 078 13136.93 531.70 56946.58 88888.00 2010-03-19 22:48:11.293 078 13136.80 530.96 56946.34 88888.00 2010-03-19 22:48:12.293 078 13137.84 532.20 56946.71 88888.00 2010-03-19 22:48:13.293 078 13137.19 531.58 56946.34 88888.00 2010-03-19 22:48:14.293 078 13137.19 531.33 56946.71 88888.00 2010-03-19 22:48:15.293 078 13137.58 530.96 56946.46 88888.00 2010-03-19 22:48:16.293 078 13136.93 531.58 56946.21 88888.00 2010-03-19 22:48:17.293 078 13136.93 530.96 56945.61 88888.00 2010-03-19 22:48:18.293 078 13136.93 530.71 56946.46 88888.00 2010-03-19 22:48:19.293 078 13136.15 532.08 56946.34 88888.00 2010-03-19 22:48:20.293 078 13137.71 531.09 56945.97 88888.00 2010-03-19 22:48:21.293 078 13136.93 530.84 56946.58 88888.00 2010-03-19 22:48:22.293 078 13136.15 530.96 56945.85 88888.00 2010-03-19 22:48:23.293 078 13137.19 531.33 56945.61 88888.00 2010-03-19 22:48:24.293 078 13136.41 531.21 56945.48 88888.00 2010-03-19 22:48:25.293 078 13137.45 530.96 56945.73 88888.00 2010-03-19 22:48:26.293 078 13136.28 530.71 56946.34 88888.00 2010-03-19 22:48:27.293 078 13136.54 530.71 56946.46 88888.00 2010-03-19 22:48:28.293 078 13136.67 530.71 56946.21 88888.00 2010-03-19 22:48:29.293 078 13136.67 530.96 56946.58 88888.00 2010-03-19 22:48:30.293 078 13137.06 531.58 56946.34 88888.00 2010-03-19 22:48:31.293 078 13136.54 531.58 56945.85 88888.00 2010-03-19 22:48:32.293 078 13136.15 531.46 56946.34 88888.00 2010-03-19 22:48:33.293 078 13135.89 531.58 56945.85 88888.00 2010-03-19 22:48:34.293 078 13136.15 531.21 56945.48 88888.00 2010-03-19 22:48:35.293 078 13136.54 531.83 56945.97 88888.00 2010-03-19 22:48:36.293 078 13137.32 531.09 56945.36 88888.00 2010-03-19 22:48:37.293 078 13136.41 530.96 56945.97 88888.00 2010-03-19 22:48:38.293 078 13136.28 531.58 56945.61 88888.00 2010-03-19 22:48:39.293 078 13136.80 531.21 56945.48 88888.00 2010-03-19 22:48:40.293 078 13136.67 530.71 56946.34 88888.00 2010-03-19 22:48:41.293 078 13136.67 531.58 56945.97 88888.00 2010-03-19 22:48:42.293 078 13136.28 531.09 56945.48 88888.00 2010-03-19 22:48:43.293 078 13136.41 530.59 56945.24 88888.00 2010-03-19 22:48:44.293 078 13136.54 531.33 56945.73 88888.00 2010-03-19 22:48:45.293 078 13136.93 531.09 56945.48 88888.00 2010-03-19 22:48:46.293 078 13136.54 531.21 56946.21 88888.00 2010-03-19 22:48:47.293 078 13135.89 531.33 56945.85 88888.00 2010-03-19 22:48:48.293 078 13136.28 531.33 56945.48 88888.00 2010-03-19 22:48:49.293 078 13136.28 530.96 56946.21 88888.00 2010-03-19 22:48:50.293 078 13136.41 531.46 56946.21 88888.00 2010-03-19 22:48:51.293 078 13136.54 530.96 56946.21 88888.00 2010-03-19 22:48:52.293 078 13136.54 530.96 56945.85 88888.00 2010-03-19 22:48:53.293 078 13136.15 531.46 56945.73 88888.00 2010-03-19 22:48:54.293 078 13136.41 531.46 56945.97 88888.00 2010-03-19 22:48:55.293 078 13136.54 531.33 56945.24 88888.00 2010-03-19 22:48:56.293 078 13136.93 531.70 56945.36 88888.00 2010-03-19 22:48:57.293 078 13136.15 531.83 56945.24 88888.00 2010-03-19 22:48:58.293 078 13136.15 531.21 56945.48 88888.00 2010-03-19 22:48:59.293 078 13136.67 531.21 56946.09 88888.00 2010-03-19 22:49:00.293 078 13136.41 531.46 56945.36 88888.00 2010-03-19 22:49:01.293 078 13136.15 531.83 56945.97 88888.00 2010-03-19 22:49:02.293 078 13136.54 531.21 56945.85 88888.00 2010-03-19 22:49:03.293 078 13135.89 531.46 56945.48 88888.00 2010-03-19 22:49:04.293 078 13136.54 531.58 56945.73 88888.00 2010-03-19 22:49:05.293 078 13136.54 530.71 56945.61 88888.00 2010-03-19 22:49:06.293 078 13135.76 531.95 56945.61 88888.00 2010-03-19 22:49:07.293 078 13136.02 531.95 56945.73 88888.00 2010-03-19 22:49:08.293 078 13135.76 531.33 56945.85 88888.00 2010-03-19 22:49:09.293 078 13135.63 531.46 56946.09 88888.00 2010-03-19 22:49:10.293 078 13136.28 531.46 56945.61 88888.00 2010-03-19 22:49:11.293 078 13136.41 531.46 56945.48 88888.00 2010-03-19 22:49:12.293 078 13135.76 531.58 56946.21 88888.00 2010-03-19 22:49:13.293 078 13136.15 531.70 56946.21 88888.00 2010-03-19 22:49:14.293 078 13136.41 531.83 56946.34 88888.00 2010-03-19 22:49:15.293 078 13135.89 530.96 56946.34 88888.00 2010-03-19 22:49:16.293 078 13135.63 531.95 56946.09 88888.00 2010-03-19 22:49:17.293 078 13136.02 532.08 56945.61 88888.00 2010-03-19 22:49:18.293 078 13135.76 531.33 56946.09 88888.00 2010-03-19 22:49:19.293 078 13136.67 531.46 56945.97 88888.00 2010-03-19 22:49:20.293 078 13136.41 531.58 56945.48 88888.00 2010-03-19 22:49:21.293 078 13136.41 530.96 56945.24 88888.00 2010-03-19 22:49:22.293 078 13136.15 531.21 56945.73 88888.00 2010-03-19 22:49:23.293 078 13136.02 531.83 56946.21 88888.00 2010-03-19 22:49:24.293 078 13135.50 531.70 56945.85 88888.00 2010-03-19 22:49:25.293 078 13136.67 531.33 56945.61 88888.00 2010-03-19 22:49:26.293 078 13136.15 531.33 56945.61 88888.00 2010-03-19 22:49:27.293 078 13136.28 531.46 56945.36 88888.00 2010-03-19 22:49:28.293 078 13136.15 532.08 56945.12 88888.00 2010-03-19 22:49:29.293 078 13136.02 531.33 56945.85 88888.00 2010-03-19 22:49:30.293 078 13135.63 532.08 56945.85 88888.00 2010-03-19 22:49:31.293 078 13135.89 531.83 56945.48 88888.00 2010-03-19 22:49:32.293 078 13135.63 531.58 56945.97 88888.00 2010-03-19 22:49:33.293 078 13135.76 531.70 56945.24 88888.00 2010-03-19 22:49:34.293 078 13135.76 531.58 56946.34 88888.00 2010-03-19 22:49:35.293 078 13135.63 530.84 56945.36 88888.00 2010-03-19 22:49:36.293 078 13134.98 531.70 56945.73 88888.00 2010-03-19 22:49:37.293 078 13136.15 530.71 56945.36 88888.00 2010-03-19 22:49:38.293 078 13135.89 532.45 56945.48 88888.00 2010-03-19 22:49:39.293 078 13135.89 531.58 56944.99 88888.00 2010-03-19 22:49:40.293 078 13136.15 532.08 56945.73 88888.00 2010-03-19 22:49:41.293 078 13136.41 531.95 56945.97 88888.00 2010-03-19 22:49:42.293 078 13136.15 532.08 56945.97 88888.00 2010-03-19 22:49:43.293 078 13135.89 530.71 56946.21 88888.00 2010-03-19 22:49:44.293 078 13135.24 531.70 56945.61 88888.00 2010-03-19 22:49:45.293 078 13136.15 532.08 56944.63 88888.00 2010-03-19 22:49:46.293 078 13136.54 531.95 56945.73 88888.00 2010-03-19 22:49:47.293 078 13136.28 531.09 56945.61 88888.00 2010-03-19 22:49:48.293 078 13136.02 531.83 56945.85 88888.00 2010-03-19 22:49:49.293 078 13136.02 531.58 56945.12 88888.00 2010-03-19 22:49:50.293 078 13135.37 530.96 56945.48 88888.00 2010-03-19 22:49:51.293 078 13136.67 531.09 56945.73 88888.00 2010-03-19 22:49:52.293 078 13136.02 531.70 56944.99 88888.00 2010-03-19 22:49:53.293 078 13136.67 532.70 56945.61 88888.00 2010-03-19 22:49:54.293 078 13135.89 530.59 56945.97 88888.00 2010-03-19 22:49:55.293 078 13136.15 531.46 56945.97 88888.00 2010-03-19 22:49:56.293 078 13135.89 531.33 56945.36 88888.00 2010-03-19 22:49:57.293 078 13136.15 531.83 56945.97 88888.00 2010-03-19 22:49:58.293 078 13136.41 531.83 56944.87 88888.00 2010-03-19 22:49:59.293 078 13136.02 531.09 56945.97 88888.00 2010-03-19 22:50:00.293 078 13135.89 531.46 56945.36 88888.00 2010-03-19 22:50:01.293 078 13136.02 531.70 56945.36 88888.00 2010-03-19 22:50:02.293 078 13135.89 531.58 56945.85 88888.00 2010-03-19 22:50:03.293 078 13136.80 531.83 56945.24 88888.00 2010-03-19 22:50:04.293 078 13136.15 532.08 56945.61 88888.00 2010-03-19 22:50:05.293 078 13135.37 531.46 56945.36 88888.00 2010-03-19 22:50:06.293 078 13136.41 531.58 56944.87 88888.00 2010-03-19 22:50:07.293 078 13136.02 531.83 56944.87 88888.00 2010-03-19 22:50:08.293 078 13136.28 530.96 56945.24 88888.00 2010-03-19 22:50:09.293 078 13135.89 532.08 56945.73 88888.00 2010-03-19 22:50:10.293 078 13136.28 531.46 56944.50 88888.00 2010-03-19 22:50:11.293 078 13135.89 531.21 56945.48 88888.00 2010-03-19 22:50:12.293 078 13136.67 531.46 56945.48 88888.00 2010-03-19 22:50:13.293 078 13135.89 531.58 56945.36 88888.00 2010-03-19 22:50:14.293 078 13136.28 531.58 56945.85 88888.00 2010-03-19 22:50:15.293 078 13136.15 531.58 56944.99 88888.00 2010-03-19 22:50:16.293 078 13136.15 531.70 56944.63 88888.00 2010-03-19 22:50:17.293 078 13136.15 531.58 56945.97 88888.00 2010-03-19 22:50:18.293 078 13136.41 531.09 56945.24 88888.00 2010-03-19 22:50:19.293 078 13136.15 531.70 56945.48 88888.00 2010-03-19 22:50:20.293 078 13136.41 531.46 56945.73 88888.00 2010-03-19 22:50:21.293 078 13136.54 531.70 56945.24 88888.00 2010-03-19 22:50:22.293 078 13135.50 531.70 56945.12 88888.00 2010-03-19 22:50:23.293 078 13136.02 531.46 56944.87 88888.00 2010-03-19 22:50:24.293 078 13135.89 531.33 56945.48 88888.00 2010-03-19 22:50:25.293 078 13136.93 531.21 56944.99 88888.00 2010-03-19 22:50:26.293 078 13135.76 531.95 56945.61 88888.00 2010-03-19 22:50:27.293 078 13136.15 531.58 56945.12 88888.00 2010-03-19 22:50:28.293 078 13136.15 531.58 56945.12 88888.00 2010-03-19 22:50:29.293 078 13136.02 532.32 56944.99 88888.00 2010-03-19 22:50:30.293 078 13136.28 532.32 56945.24 88888.00 2010-03-19 22:50:31.293 078 13136.02 531.95 56945.48 88888.00 2010-03-19 22:50:32.293 078 13136.80 531.70 56945.97 88888.00 2010-03-19 22:50:33.293 078 13136.41 531.70 56944.99 88888.00 2010-03-19 22:50:34.293 078 13135.50 531.95 56945.48 88888.00 2010-03-19 22:50:35.293 078 13136.41 531.46 56945.48 88888.00 2010-03-19 22:50:36.293 078 13136.41 532.20 56946.34 88888.00 2010-03-19 22:50:37.293 078 13136.02 531.70 56945.36 88888.00 2010-03-19 22:50:38.293 078 13136.28 532.20 56944.99 88888.00 2010-03-19 22:50:39.293 078 13136.15 531.95 56945.48 88888.00 2010-03-19 22:50:40.293 078 13135.37 532.32 56946.09 88888.00 2010-03-19 22:50:41.293 078 13135.76 531.46 56945.61 88888.00 2010-03-19 22:50:42.293 078 13136.54 531.70 56945.48 88888.00 2010-03-19 22:50:43.293 078 13136.15 531.95 56945.24 88888.00 2010-03-19 22:50:44.293 078 13136.15 532.45 56945.48 88888.00 2010-03-19 22:50:45.293 078 13135.89 531.95 56945.36 88888.00 2010-03-19 22:50:46.293 078 13136.28 532.70 56945.48 88888.00 2010-03-19 22:50:47.293 078 13136.15 531.83 56945.48 88888.00 2010-03-19 22:50:48.293 078 13135.76 532.20 56945.73 88888.00 2010-03-19 22:50:49.293 078 13135.63 531.70 56945.73 88888.00 2010-03-19 22:50:50.293 078 13136.54 531.58 56946.46 88888.00 2010-03-19 22:50:51.293 078 13136.15 532.08 56945.48 88888.00 2010-03-19 22:50:52.293 078 13135.63 532.08 56945.97 88888.00 2010-03-19 22:50:53.293 078 13135.89 531.95 56945.61 88888.00 2010-03-19 22:50:54.293 078 13136.28 532.20 56945.36 88888.00 2010-03-19 22:50:55.293 078 13136.02 532.32 56945.73 88888.00 2010-03-19 22:50:56.293 078 13135.63 532.32 56945.61 88888.00 2010-03-19 22:50:57.293 078 13135.89 531.83 56944.99 88888.00 2010-03-19 22:50:58.293 078 13136.28 532.08 56945.48 88888.00 2010-03-19 22:50:59.293 078 13135.76 531.21 56945.36 88888.00 2010-03-19 22:51:00.293 078 13136.15 531.70 56945.36 88888.00 2010-03-19 22:51:01.293 078 13135.89 532.32 56945.12 88888.00 2010-03-19 22:51:02.293 078 13135.89 531.58 56945.24 88888.00 2010-03-19 22:51:03.293 078 13135.76 532.45 56945.61 88888.00 2010-03-19 22:51:04.293 078 13136.28 531.95 56944.75 88888.00 2010-03-19 22:51:05.293 078 13135.24 531.95 56945.36 88888.00 2010-03-19 22:51:06.293 078 13135.76 531.46 56946.21 88888.00 2010-03-19 22:51:07.293 078 13136.93 532.32 56944.87 88888.00 2010-03-19 22:51:08.293 078 13136.28 531.95 56944.75 88888.00 2010-03-19 22:51:09.293 078 13136.41 532.20 56945.48 88888.00 2010-03-19 22:51:10.293 078 13135.89 532.20 56945.36 88888.00 2010-03-19 22:51:11.293 078 13136.67 531.70 56945.36 88888.00 2010-03-19 22:51:12.293 078 13136.54 531.33 56945.24 88888.00 2010-03-19 22:51:13.293 078 13136.80 531.95 56945.36 88888.00 2010-03-19 22:51:14.293 078 13136.02 531.09 56945.24 88888.00 2010-03-19 22:51:15.293 078 13136.28 531.21 56945.36 88888.00 2010-03-19 22:51:16.293 078 13135.89 531.33 56944.87 88888.00 2010-03-19 22:51:17.293 078 13135.76 531.58 56945.48 88888.00 2010-03-19 22:51:18.293 078 13136.15 532.08 56944.99 88888.00 2010-03-19 22:51:19.293 078 13136.41 532.32 56945.24 88888.00 2010-03-19 22:51:20.293 078 13135.63 532.20 56945.97 88888.00 2010-03-19 22:51:21.293 078 13136.28 531.95 56945.36 88888.00 2010-03-19 22:51:22.293 078 13135.50 531.83 56945.73 88888.00 2010-03-19 22:51:23.293 078 13136.02 531.95 56945.85 88888.00 2010-03-19 22:51:24.293 078 13136.02 531.83 56945.48 88888.00 2010-03-19 22:51:25.293 078 13135.24 532.08 56946.09 88888.00 2010-03-19 22:51:26.293 078 13135.76 532.32 56945.48 88888.00 2010-03-19 22:51:27.293 078 13136.41 532.45 56945.36 88888.00 2010-03-19 22:51:28.293 078 13135.37 531.83 56945.48 88888.00 2010-03-19 22:51:29.293 078 13136.15 532.08 56946.09 88888.00 2010-03-19 22:51:30.293 078 13135.76 532.08 56945.36 88888.00 2010-03-19 22:51:31.293 078 13135.63 532.20 56945.24 88888.00 2010-03-19 22:51:32.293 078 13135.76 531.58 56945.48 88888.00 2010-03-19 22:51:33.293 078 13136.28 531.83 56945.24 88888.00 2010-03-19 22:51:34.293 078 13137.06 532.32 56945.73 88888.00 2010-03-19 22:51:35.293 078 13135.76 531.58 56945.12 88888.00 2010-03-19 22:51:36.293 078 13136.15 531.83 56945.36 88888.00 2010-03-19 22:51:37.293 078 13135.63 531.58 56945.24 88888.00 2010-03-19 22:51:38.293 078 13136.54 531.70 56945.12 88888.00 2010-03-19 22:51:39.293 078 13136.02 532.32 56945.36 88888.00 2010-03-19 22:51:40.293 078 13135.50 531.33 56945.97 88888.00 2010-03-19 22:51:41.293 078 13136.15 531.95 56944.87 88888.00 2010-03-19 22:51:42.293 078 13135.63 531.95 56945.61 88888.00 2010-03-19 22:51:43.293 078 13135.50 531.46 56945.12 88888.00 2010-03-19 22:51:44.293 078 13135.76 532.20 56945.85 88888.00 2010-03-19 22:51:45.293 078 13135.37 531.33 56945.73 88888.00 2010-03-19 22:51:46.293 078 13135.63 531.95 56944.99 88888.00 2010-03-19 22:51:47.293 078 13135.76 531.58 56945.73 88888.00 2010-03-19 22:51:48.293 078 13136.02 532.20 56945.48 88888.00 2010-03-19 22:51:49.293 078 13136.15 531.70 56945.12 88888.00 2010-03-19 22:51:50.293 078 13135.89 531.70 56945.85 88888.00 2010-03-19 22:51:51.293 078 13136.28 531.58 56945.24 88888.00 2010-03-19 22:51:52.293 078 13136.67 531.21 56945.12 88888.00 2010-03-19 22:51:53.293 078 13135.76 531.83 56945.61 88888.00 2010-03-19 22:51:54.293 078 13135.37 531.70 56946.09 88888.00 2010-03-19 22:51:55.293 078 13136.54 531.95 56945.24 88888.00 2010-03-19 22:51:56.293 078 13135.89 532.08 56945.48 88888.00 2010-03-19 22:51:57.293 078 13136.28 532.20 56946.09 88888.00 2010-03-19 22:51:58.293 078 13136.28 532.08 56945.36 88888.00 2010-03-19 22:51:59.293 078 13135.89 532.08 56944.75 88888.00 2010-03-19 22:52:00.293 078 13135.89 531.58 56945.36 88888.00 2010-03-19 22:52:01.293 078 13135.76 531.83 56945.48 88888.00 2010-03-19 22:52:02.293 078 13136.28 532.57 56944.99 88888.00 2010-03-19 22:52:03.293 078 13135.76 531.83 56945.48 88888.00 2010-03-19 22:52:04.293 078 13136.15 531.70 56945.85 88888.00 2010-03-19 22:52:05.293 078 13136.15 531.70 56945.61 88888.00 2010-03-19 22:52:06.293 078 13135.50 532.32 56945.48 88888.00 2010-03-19 22:52:07.293 078 13135.89 531.33 56945.36 88888.00 2010-03-19 22:52:08.293 078 13135.89 532.45 56945.36 88888.00 2010-03-19 22:52:09.293 078 13136.02 531.21 56945.61 88888.00 2010-03-19 22:52:10.293 078 13136.80 531.58 56945.73 88888.00 2010-03-19 22:52:11.293 078 13136.02 531.09 56945.48 88888.00 2010-03-19 22:52:12.293 078 13136.02 531.83 56944.87 88888.00 2010-03-19 22:52:13.293 078 13136.54 531.95 56945.24 88888.00 2010-03-19 22:52:14.293 078 13136.15 531.83 56945.36 88888.00 2010-03-19 22:52:15.293 078 13136.15 531.33 56944.75 88888.00 2010-03-19 22:52:16.293 078 13135.37 531.46 56945.61 88888.00 2010-03-19 22:52:17.293 078 13136.54 531.70 56944.99 88888.00 2010-03-19 22:52:18.293 078 13136.28 531.58 56944.99 88888.00 2010-03-19 22:52:19.293 078 13136.15 531.21 56945.36 88888.00 2010-03-19 22:52:20.293 078 13136.67 531.46 56945.48 88888.00 2010-03-19 22:52:21.293 078 13135.89 530.84 56945.12 88888.00 2010-03-19 22:52:22.293 078 13136.67 531.21 56944.99 88888.00 2010-03-19 22:52:23.293 078 13136.15 530.96 56944.50 88888.00 2010-03-19 22:52:24.293 078 13135.63 531.58 56945.36 88888.00 2010-03-19 22:52:25.293 078 13135.63 531.09 56945.48 88888.00 2010-03-19 22:52:26.293 078 13135.63 531.33 56945.24 88888.00 2010-03-19 22:52:27.293 078 13136.80 531.09 56945.48 88888.00 2010-03-19 22:52:28.293 078 13136.54 531.21 56945.36 88888.00 2010-03-19 22:52:29.293 078 13136.41 530.84 56945.12 88888.00 2010-03-19 22:52:30.293 078 13135.76 531.09 56946.09 88888.00 2010-03-19 22:52:31.293 078 13135.50 531.09 56945.24 88888.00 2010-03-19 22:52:32.293 078 13136.54 531.33 56945.61 88888.00 2010-03-19 22:52:33.293 078 13135.76 531.21 56945.12 88888.00 2010-03-19 22:52:34.293 078 13136.41 530.84 56945.97 88888.00 2010-03-19 22:52:35.293 078 13135.76 530.96 56945.48 88888.00 2010-03-19 22:52:36.293 078 13135.89 530.96 56945.48 88888.00 2010-03-19 22:52:37.293 078 13135.89 531.46 56945.12 88888.00 2010-03-19 22:52:38.293 078 13136.54 531.33 56945.48 88888.00 2010-03-19 22:52:39.293 078 13136.80 531.58 56945.24 88888.00 2010-03-19 22:52:40.293 078 13136.15 531.09 56945.61 88888.00 2010-03-19 22:52:41.293 078 13135.89 531.09 56944.87 88888.00 2010-03-19 22:52:42.293 078 13136.67 531.21 56944.99 88888.00 2010-03-19 22:52:43.293 078 13136.41 531.95 56945.36 88888.00 2010-03-19 22:52:44.293 078 13135.76 530.84 56945.48 88888.00 2010-03-19 22:52:45.293 078 13136.67 531.46 56946.46 88888.00 2010-03-19 22:52:46.293 078 13135.63 531.58 56945.48 88888.00 2010-03-19 22:52:47.293 078 13135.89 530.84 56945.61 88888.00 2010-03-19 22:52:48.293 078 13136.41 530.96 56944.87 88888.00 2010-03-19 22:52:49.293 078 13136.28 531.70 56945.24 88888.00 2010-03-19 22:52:50.293 078 13136.41 531.70 56945.73 88888.00 2010-03-19 22:52:51.293 078 13136.67 531.33 56945.61 88888.00 2010-03-19 22:52:52.293 078 13136.15 531.21 56945.61 88888.00 2010-03-19 22:52:53.293 078 13136.28 531.46 56945.85 88888.00 2010-03-19 22:52:54.293 078 13136.28 531.46 56944.99 88888.00 2010-03-19 22:52:55.293 078 13135.76 531.46 56945.73 88888.00 2010-03-19 22:52:56.293 078 13136.02 531.33 56945.36 88888.00 2010-03-19 22:52:57.293 078 13136.02 531.09 56945.36 88888.00 2010-03-19 22:52:58.293 078 13136.02 530.84 56945.36 88888.00 2010-03-19 22:52:59.293 078 13135.63 531.46 56945.36 88888.00 2010-03-19 22:53:00.293 078 13135.89 531.58 56945.36 88888.00 2010-03-19 22:53:01.293 078 13136.41 530.96 56946.09 88888.00 2010-03-19 22:53:02.293 078 13136.15 531.09 56945.97 88888.00 2010-03-19 22:53:03.293 078 13136.80 531.21 56945.73 88888.00 2010-03-19 22:53:04.293 078 13136.28 531.46 56945.48 88888.00 2010-03-19 22:53:05.293 078 13136.54 531.70 56945.97 88888.00 2010-03-19 22:53:06.293 078 13136.15 531.70 56945.61 88888.00 2010-03-19 22:53:07.293 078 13136.28 530.84 56945.24 88888.00 2010-03-19 22:53:08.293 078 13136.28 530.96 56944.87 88888.00 2010-03-19 22:53:09.293 078 13136.15 531.70 56945.48 88888.00 2010-03-19 22:53:10.293 078 13136.15 531.33 56945.24 88888.00 2010-03-19 22:53:11.293 078 13136.15 532.08 56944.75 88888.00 2010-03-19 22:53:12.293 078 13136.02 530.96 56945.61 88888.00 2010-03-19 22:53:13.293 078 13135.63 531.70 56945.61 88888.00 2010-03-19 22:53:14.293 078 13136.02 531.46 56945.48 88888.00 2010-03-19 22:53:15.293 078 13136.28 530.34 56945.12 88888.00 2010-03-19 22:53:16.293 078 13136.80 531.09 56945.12 88888.00 2010-03-19 22:53:17.293 078 13135.76 531.70 56945.97 88888.00 2010-03-19 22:53:18.293 078 13137.06 531.83 56946.09 88888.00 2010-03-19 22:53:19.293 078 13135.89 531.83 56945.73 88888.00 2010-03-19 22:53:20.293 078 13136.28 531.46 56945.97 88888.00 2010-03-19 22:53:21.293 078 13136.54 531.70 56945.48 88888.00 2010-03-19 22:53:22.293 078 13136.93 531.95 56945.85 88888.00 2010-03-19 22:53:23.293 078 13136.80 531.83 56945.48 88888.00 2010-03-19 22:53:24.293 078 13137.19 532.45 56945.73 88888.00 2010-03-19 22:53:25.293 078 13137.19 531.83 56945.97 88888.00 2010-03-19 22:53:26.293 078 13137.06 532.57 56945.97 88888.00 2010-03-19 22:53:27.293 078 13137.32 532.45 56945.85 88888.00 2010-03-19 22:53:28.293 078 13137.45 532.57 56945.97 88888.00 2010-03-19 22:53:29.293 078 13137.19 532.57 56945.85 88888.00 2010-03-19 22:53:30.293 078 13136.93 531.70 56945.97 88888.00 2010-03-19 22:53:31.293 078 13137.19 532.45 56945.73 88888.00 2010-03-19 22:53:32.293 078 13137.32 532.45 56945.85 88888.00 2010-03-19 22:53:33.293 078 13136.80 532.57 56945.97 88888.00 2010-03-19 22:53:34.293 078 13136.28 532.32 56944.99 88888.00 2010-03-19 22:53:35.293 078 13137.06 532.20 56945.85 88888.00 2010-03-19 22:53:36.293 078 13136.41 532.32 56946.09 88888.00 2010-03-19 22:53:37.293 078 13137.32 532.32 56945.97 88888.00 2010-03-19 22:53:38.293 078 13137.06 531.83 56945.48 88888.00 2010-03-19 22:53:39.293 078 13137.32 532.45 56946.09 88888.00 2010-03-19 22:53:40.293 078 13136.80 531.95 56945.73 88888.00 2010-03-19 22:53:41.293 078 13136.80 532.45 56946.34 88888.00 2010-03-19 22:53:42.293 078 13136.41 532.45 56945.85 88888.00 2010-03-19 22:53:43.293 078 13136.41 532.32 56945.97 88888.00 2010-03-19 22:53:44.293 078 13136.28 532.45 56946.21 88888.00 2010-03-19 22:53:45.293 078 13136.28 532.45 56946.58 88888.00 2010-03-19 22:53:46.293 078 13136.67 532.20 56946.34 88888.00 2010-03-19 22:53:47.293 078 13137.19 532.57 56946.09 88888.00 2010-03-19 22:53:48.293 078 13136.80 532.32 56945.97 88888.00 2010-03-19 22:53:49.293 078 13136.93 532.45 56945.73 88888.00 2010-03-19 22:53:50.293 078 13136.93 533.07 56946.71 88888.00 2010-03-19 22:53:51.293 078 13137.06 532.57 56945.97 88888.00 2010-03-19 22:53:52.293 078 13136.41 532.32 56946.34 88888.00 2010-03-19 22:53:53.293 078 13137.06 532.32 56945.97 88888.00 2010-03-19 22:53:54.293 078 13136.80 532.45 56945.85 88888.00 2010-03-19 22:53:55.293 078 13136.54 532.32 56946.34 88888.00 2010-03-19 22:53:56.293 078 13137.19 531.70 56945.85 88888.00 2010-03-19 22:53:57.293 078 13137.32 532.70 56945.97 88888.00 2010-03-19 22:53:58.293 078 13137.19 532.70 56945.61 88888.00 2010-03-19 22:53:59.293 078 13137.32 532.82 56946.34 88888.00 2010-03-19 22:54:00.293 078 13136.93 532.94 56945.85 88888.00 2010-03-19 22:54:01.293 078 13136.41 532.70 56946.21 88888.00 2010-03-19 22:54:02.293 078 13136.41 531.70 56946.21 88888.00 2010-03-19 22:54:03.293 078 13137.32 532.70 56945.85 88888.00 2010-03-19 22:54:04.293 078 13136.80 532.32 56945.85 88888.00 2010-03-19 22:54:05.293 078 13137.45 531.70 56946.58 88888.00 2010-03-19 22:54:06.293 078 13137.84 531.95 56946.58 88888.00 2010-03-19 22:54:07.293 078 13138.23 532.32 56945.61 88888.00 2010-03-19 22:54:08.293 078 13138.10 532.32 56946.58 88888.00 2010-03-19 22:54:09.293 078 13137.32 532.45 56945.73 88888.00 2010-03-19 22:54:10.293 078 13137.97 532.57 56946.58 88888.00 2010-03-19 22:54:11.293 078 13137.58 531.70 56945.97 88888.00 2010-03-19 22:54:12.293 078 13138.23 531.83 56945.85 88888.00 2010-03-19 22:54:13.293 078 13137.84 532.20 56946.34 88888.00 2010-03-19 22:54:14.293 078 13137.71 532.32 56946.21 88888.00 2010-03-19 22:54:15.293 078 13138.88 532.45 56946.21 88888.00 2010-03-19 22:54:16.293 078 13137.71 532.20 56946.21 88888.00 2010-03-19 22:54:17.293 078 13138.36 532.08 56945.97 88888.00 2010-03-19 22:54:18.293 078 13137.84 532.20 56946.34 88888.00 2010-03-19 22:54:19.293 078 13137.71 532.94 56945.97 88888.00 2010-03-19 22:54:20.293 078 13137.97 532.45 56946.83 88888.00 2010-03-19 22:54:21.293 078 13138.23 531.95 56946.71 88888.00 2010-03-19 22:54:22.293 078 13137.84 531.83 56946.09 88888.00 2010-03-19 22:54:23.293 078 13138.23 533.07 56946.71 88888.00 2010-03-19 22:54:24.293 078 13138.10 532.70 56946.46 88888.00 2010-03-19 22:54:25.293 078 13137.71 531.95 56945.85 88888.00 2010-03-19 22:54:26.293 078 13138.36 532.45 56946.34 88888.00 2010-03-19 22:54:27.293 078 13137.06 532.32 56946.46 88888.00 2010-03-19 22:54:28.293 078 13137.84 531.95 56946.21 88888.00 2010-03-19 22:54:29.293 078 13137.45 532.45 56946.83 88888.00 2010-03-19 22:54:30.293 078 13137.45 532.82 56947.20 88888.00 2010-03-19 22:54:31.293 078 13137.97 532.70 56946.46 88888.00 2010-03-19 22:54:32.293 078 13137.32 532.08 56946.46 88888.00 2010-03-19 22:54:33.293 078 13138.23 531.70 56946.71 88888.00 2010-03-19 22:54:34.293 078 13138.10 532.70 56946.58 88888.00 2010-03-19 22:54:35.293 078 13137.71 532.82 56946.95 88888.00 2010-03-19 22:54:36.293 078 13138.62 532.82 56946.46 88888.00 2010-03-19 22:54:37.293 078 13138.10 532.08 56946.83 88888.00 2010-03-19 22:54:38.293 078 13137.58 533.19 56946.58 88888.00 2010-03-19 22:54:39.293 078 13138.23 532.45 56946.21 88888.00 2010-03-19 22:54:40.293 078 13138.23 532.82 56946.58 88888.00 2010-03-19 22:54:41.293 078 13138.23 532.57 56946.95 88888.00 2010-03-19 22:54:42.293 078 13137.06 532.70 56947.07 88888.00 2010-03-19 22:54:43.293 078 13138.23 532.82 56946.71 88888.00 2010-03-19 22:54:44.293 078 13137.71 532.94 56946.58 88888.00 2010-03-19 22:54:45.293 078 13138.49 532.57 56946.95 88888.00 2010-03-19 22:54:46.293 078 13138.36 532.32 56946.95 88888.00 2010-03-19 22:54:47.293 078 13137.32 532.20 56946.34 88888.00 2010-03-19 22:54:48.293 078 13137.71 532.82 56946.95 88888.00 2010-03-19 22:54:49.293 078 13138.49 532.08 56946.34 88888.00 2010-03-19 22:54:50.293 078 13138.10 532.82 56947.20 88888.00 2010-03-19 22:54:51.293 078 13138.10 532.82 56945.97 88888.00 2010-03-19 22:54:52.293 078 13138.23 532.82 56946.21 88888.00 2010-03-19 22:54:53.293 078 13138.10 532.57 56945.85 88888.00 2010-03-19 22:54:54.293 078 13138.75 531.95 56946.09 88888.00 2010-03-19 22:54:55.293 078 13137.97 532.20 56946.34 88888.00 2010-03-19 22:54:56.293 078 13138.23 532.70 56947.32 88888.00 2010-03-19 22:54:57.293 078 13137.84 532.45 56946.83 88888.00 2010-03-19 22:54:58.293 078 13137.32 532.70 56946.71 88888.00 2010-03-19 22:54:59.293 078 13137.45 532.70 56946.83 88888.00 2010-03-19 22:55:00.293 078 13138.10 533.31 56947.07 88888.00 2010-03-19 22:55:01.293 078 13138.10 532.82 56946.58 88888.00 2010-03-19 22:55:02.293 078 13137.84 533.19 56946.83 88888.00 2010-03-19 22:55:03.293 078 13138.36 532.70 56946.71 88888.00 2010-03-19 22:55:04.293 078 13137.71 532.45 56947.56 88888.00 2010-03-19 22:55:05.293 078 13137.58 532.70 56946.58 88888.00 2010-03-19 22:55:06.293 078 13137.06 533.07 56946.58 88888.00 2010-03-19 22:55:07.293 078 13137.58 532.70 56946.95 88888.00 2010-03-19 22:55:08.293 078 13137.71 532.70 56946.34 88888.00 2010-03-19 22:55:09.293 078 13137.45 532.57 56946.46 88888.00 2010-03-19 22:55:10.293 078 13138.23 532.94 56946.95 88888.00 2010-03-19 22:55:11.293 078 13138.23 533.19 56946.58 88888.00 2010-03-19 22:55:12.293 078 13137.58 532.94 56946.95 88888.00 2010-03-19 22:55:13.293 078 13137.32 533.93 56946.46 88888.00 2010-03-19 22:55:14.293 078 13137.84 533.19 56946.58 88888.00 2010-03-19 22:55:15.293 078 13137.19 533.19 56946.34 88888.00 2010-03-19 22:55:16.293 078 13137.06 532.82 56946.95 88888.00 2010-03-19 22:55:17.293 078 13137.06 533.81 56946.58 88888.00 2010-03-19 22:55:18.293 078 13137.32 533.44 56946.83 88888.00 2010-03-19 22:55:19.293 078 13137.06 533.19 56946.83 88888.00 2010-03-19 22:55:20.293 078 13137.84 533.69 56946.58 88888.00 2010-03-19 22:55:21.293 078 13137.45 533.44 56946.71 88888.00 2010-03-19 22:55:22.293 078 13136.67 532.94 56946.58 88888.00 2010-03-19 22:55:23.293 078 13137.45 533.44 56946.71 88888.00 2010-03-19 22:55:24.293 078 13137.84 533.44 56946.95 88888.00 2010-03-19 22:55:25.293 078 13137.58 532.94 56946.83 88888.00 2010-03-19 22:55:26.293 078 13137.71 533.19 56946.46 88888.00 2010-03-19 22:55:27.293 078 13137.45 532.45 56946.46 88888.00 2010-03-19 22:55:28.293 078 13137.71 532.70 56946.58 88888.00 2010-03-19 22:55:29.293 078 13136.67 532.82 56946.71 88888.00 2010-03-19 22:55:30.293 078 13137.58 533.56 56946.95 88888.00 2010-03-19 22:55:31.293 078 13137.71 533.31 56946.34 88888.00 2010-03-19 22:55:32.293 078 13137.06 532.82 56946.95 88888.00 2010-03-19 22:55:33.293 078 13137.32 533.07 56946.58 88888.00 2010-03-19 22:55:34.293 078 13137.84 532.45 56945.97 88888.00 2010-03-19 22:55:35.293 078 13136.93 532.70 56946.83 88888.00 2010-03-19 22:55:36.293 078 13137.97 532.82 56946.21 88888.00 2010-03-19 22:55:37.293 078 13137.32 532.82 56946.71 88888.00 2010-03-19 22:55:38.293 078 13137.58 533.31 56945.73 88888.00 2010-03-19 22:55:39.293 078 13137.58 532.57 56946.34 88888.00 2010-03-19 22:55:40.293 078 13137.19 533.07 56946.34 88888.00 2010-03-19 22:55:41.293 078 13137.06 533.44 56945.97 88888.00 2010-03-19 22:55:42.293 078 13137.32 533.07 56946.58 88888.00 2010-03-19 22:55:43.293 078 13137.32 533.07 56946.46 88888.00 2010-03-19 22:55:44.293 078 13137.45 532.82 56946.21 88888.00 2010-03-19 22:55:45.293 078 13137.32 532.70 56946.95 88888.00 2010-03-19 22:55:46.293 078 13136.93 532.08 56947.20 88888.00 2010-03-19 22:55:47.293 078 13137.45 533.56 56946.58 88888.00 2010-03-19 22:55:48.293 078 13137.45 532.57 56946.58 88888.00 2010-03-19 22:55:49.293 078 13137.32 532.82 56946.46 88888.00 2010-03-19 22:55:50.293 078 13137.45 532.70 56946.46 88888.00 2010-03-19 22:55:51.293 078 13137.19 532.45 56946.71 88888.00 2010-03-19 22:55:52.293 078 13136.41 533.19 56946.58 88888.00 2010-03-19 22:55:53.293 078 13137.06 533.31 56946.83 88888.00 2010-03-19 22:55:54.293 078 13137.45 533.19 56946.95 88888.00 2010-03-19 22:55:55.293 078 13137.71 533.07 56946.95 88888.00 2010-03-19 22:55:56.293 078 13137.58 532.82 56946.58 88888.00 2010-03-19 22:55:57.293 078 13136.93 532.57 56945.73 88888.00 2010-03-19 22:55:58.293 078 13137.32 533.19 56947.07 88888.00 2010-03-19 22:55:59.293 078 13137.84 533.19 56947.07 88888.00 2010-03-19 22:56:00.293 078 13137.19 533.31 56946.46 88888.00 2010-03-19 22:56:01.293 078 13137.58 533.19 56946.34 88888.00 2010-03-19 22:56:02.293 078 13137.06 533.56 56946.09 88888.00 2010-03-19 22:56:03.293 078 13137.97 532.94 56946.71 88888.00 2010-03-19 22:56:04.293 078 13136.67 533.31 56945.85 88888.00 2010-03-19 22:56:05.293 078 13137.58 533.44 56945.97 88888.00 2010-03-19 22:56:06.293 078 13137.45 533.44 56947.07 88888.00 2010-03-19 22:56:07.293 078 13137.58 533.44 56946.46 88888.00 2010-03-19 22:56:08.293 078 13137.58 532.82 56946.21 88888.00 2010-03-19 22:56:09.293 078 13137.71 533.19 56946.71 88888.00 2010-03-19 22:56:10.293 078 13137.06 533.19 56947.07 88888.00 2010-03-19 22:56:11.293 078 13137.58 533.44 56946.34 88888.00 2010-03-19 22:56:12.293 078 13137.71 534.06 56946.46 88888.00 2010-03-19 22:56:13.293 078 13137.71 533.56 56946.58 88888.00 2010-03-19 22:56:14.293 078 13137.45 533.69 56947.20 88888.00 2010-03-19 22:56:15.293 078 13137.84 533.19 56946.21 88888.00 2010-03-19 22:56:16.293 078 13137.19 533.07 56946.58 88888.00 2010-03-19 22:56:17.293 078 13137.84 533.31 56946.71 88888.00 2010-03-19 22:56:18.293 078 13137.45 533.56 56946.95 88888.00 2010-03-19 22:56:19.293 078 13137.71 533.31 56946.71 88888.00 2010-03-19 22:56:20.293 078 13136.93 533.07 56946.21 88888.00 2010-03-19 22:56:21.293 078 13136.93 532.82 56946.46 88888.00 2010-03-19 22:56:22.293 078 13137.58 533.31 56946.46 88888.00 2010-03-19 22:56:23.293 078 13137.84 533.93 56946.46 88888.00 2010-03-19 22:56:24.293 078 13137.97 533.19 56946.34 88888.00 2010-03-19 22:56:25.293 078 13137.06 533.56 56946.95 88888.00 2010-03-19 22:56:26.293 078 13137.45 532.94 56946.09 88888.00 2010-03-19 22:56:27.293 078 13137.45 533.31 56946.09 88888.00 2010-03-19 22:56:28.293 078 13137.32 533.19 56946.71 88888.00 2010-03-19 22:56:29.293 078 13138.23 533.19 56946.58 88888.00 2010-03-19 22:56:30.293 078 13137.71 532.70 56946.58 88888.00 2010-03-19 22:56:31.293 078 13137.19 533.31 56946.71 88888.00 2010-03-19 22:56:32.293 078 13136.80 532.82 56946.21 88888.00 2010-03-19 22:56:33.293 078 13137.45 533.44 56946.71 88888.00 2010-03-19 22:56:34.293 078 13137.19 533.07 56946.58 88888.00 2010-03-19 22:56:35.293 078 13137.45 532.94 56946.21 88888.00 2010-03-19 22:56:36.293 078 13136.93 533.07 56946.34 88888.00 2010-03-19 22:56:37.293 078 13136.80 533.69 56946.46 88888.00 2010-03-19 22:56:38.293 078 13137.32 532.82 56946.83 88888.00 2010-03-19 22:56:39.293 078 13136.41 532.57 56947.07 88888.00 2010-03-19 22:56:40.293 078 13137.19 532.70 56946.83 88888.00 2010-03-19 22:56:41.293 078 13136.54 532.70 56946.09 88888.00 2010-03-19 22:56:42.293 078 13136.80 532.32 56946.21 88888.00 2010-03-19 22:56:43.293 078 13136.80 532.57 56945.97 88888.00 2010-03-19 22:56:44.293 078 13136.28 532.70 56946.46 88888.00 2010-03-19 22:56:45.293 078 13136.93 533.44 56946.58 88888.00 2010-03-19 22:56:46.293 078 13137.06 532.57 56946.71 88888.00 2010-03-19 22:56:47.293 078 13136.67 533.07 56946.21 88888.00 2010-03-19 22:56:48.293 078 13136.93 532.45 56946.95 88888.00 2010-03-19 22:56:49.293 078 13136.93 532.32 56946.09 88888.00 2010-03-19 22:56:50.293 078 13136.54 533.19 56946.58 88888.00 2010-03-19 22:56:51.293 078 13136.93 532.70 56946.58 88888.00 2010-03-19 22:56:52.293 078 13136.67 533.69 56946.46 88888.00 2010-03-19 22:56:53.293 078 13136.67 533.19 56946.09 88888.00 2010-03-19 22:56:54.293 078 13136.54 533.44 56946.21 88888.00 2010-03-19 22:56:55.293 078 13137.19 533.31 56945.61 88888.00 2010-03-19 22:56:56.293 078 13137.06 533.19 56946.09 88888.00 2010-03-19 22:56:57.293 078 13137.19 532.94 56945.73 88888.00 2010-03-19 22:56:58.293 078 13136.67 533.07 56946.83 88888.00 2010-03-19 22:56:59.293 078 13136.93 533.19 56946.46 88888.00 2010-03-19 22:57:00.293 078 13137.19 532.94 56946.46 88888.00 2010-03-19 22:57:01.293 078 13137.19 532.57 56945.85 88888.00 2010-03-19 22:57:02.293 078 13137.06 533.81 56945.73 88888.00 2010-03-19 22:57:03.293 078 13136.93 532.94 56946.09 88888.00 2010-03-19 22:57:04.293 078 13137.06 533.19 56946.09 88888.00 2010-03-19 22:57:05.293 078 13136.80 532.70 56946.21 88888.00 2010-03-19 22:57:06.293 078 13136.41 532.94 56946.09 88888.00 2010-03-19 22:57:07.293 078 13136.93 532.57 56946.95 88888.00 2010-03-19 22:57:08.293 078 13136.93 532.70 56946.34 88888.00 2010-03-19 22:57:09.293 078 13137.45 533.44 56945.85 88888.00 2010-03-19 22:57:10.293 078 13137.06 533.31 56946.34 88888.00 2010-03-19 22:57:11.293 078 13136.67 532.82 56945.61 88888.00 2010-03-19 22:57:12.293 078 13136.54 532.57 56945.97 88888.00 2010-03-19 22:57:13.293 078 13137.58 532.57 56946.34 88888.00 2010-03-19 22:57:14.293 078 13136.80 532.57 56945.61 88888.00 2010-03-19 22:57:15.293 078 13137.32 532.94 56946.46 88888.00 2010-03-19 22:57:16.293 078 13137.84 532.32 56945.73 88888.00 2010-03-19 22:57:17.293 078 13137.19 532.57 56946.71 88888.00 2010-03-19 22:57:18.293 078 13136.80 532.45 56946.58 88888.00 2010-03-19 22:57:19.293 078 13136.93 532.82 56946.58 88888.00 2010-03-19 22:57:20.293 078 13137.19 532.70 56946.34 88888.00 2010-03-19 22:57:21.293 078 13137.32 533.19 56946.46 88888.00 2010-03-19 22:57:22.293 078 13137.58 533.07 56945.97 88888.00 2010-03-19 22:57:23.293 078 13136.80 532.57 56946.46 88888.00 2010-03-19 22:57:24.293 078 13137.45 532.45 56946.71 88888.00 2010-03-19 22:57:25.293 078 13137.84 532.45 56946.21 88888.00 2010-03-19 22:57:26.293 078 13136.93 532.94 56946.21 88888.00 2010-03-19 22:57:27.293 078 13136.93 532.94 56945.97 88888.00 2010-03-19 22:57:28.293 078 13137.58 532.08 56946.71 88888.00 2010-03-19 22:57:29.293 078 13136.67 532.94 56945.61 88888.00 2010-03-19 22:57:30.293 078 13136.80 532.94 56946.46 88888.00 2010-03-19 22:57:31.293 078 13136.41 532.32 56946.58 88888.00 2010-03-19 22:57:32.293 078 13136.54 532.32 56945.85 88888.00 2010-03-19 22:57:33.293 078 13136.93 532.45 56946.34 88888.00 2010-03-19 22:57:34.293 078 13136.80 532.70 56946.58 88888.00 2010-03-19 22:57:35.293 078 13136.67 532.94 56946.34 88888.00 2010-03-19 22:57:36.293 078 13137.32 532.70 56946.09 88888.00 2010-03-19 22:57:37.293 078 13137.45 533.56 56946.46 88888.00 2010-03-19 22:57:38.293 078 13136.54 532.70 56946.21 88888.00 2010-03-19 22:57:39.293 078 13136.80 533.44 56945.97 88888.00 2010-03-19 22:57:40.293 078 13136.67 533.19 56946.71 88888.00 2010-03-19 22:57:41.293 078 13137.06 532.57 56946.34 88888.00 2010-03-19 22:57:42.293 078 13136.80 532.70 56946.21 88888.00 2010-03-19 22:57:43.293 078 13136.93 532.70 56946.71 88888.00 2010-03-19 22:57:44.293 078 13137.71 532.82 56946.21 88888.00 2010-03-19 22:57:45.293 078 13137.06 532.82 56946.09 88888.00 2010-03-19 22:57:46.293 078 13136.67 532.45 56946.09 88888.00 2010-03-19 22:57:47.293 078 13136.67 533.19 56946.21 88888.00 2010-03-19 22:57:48.293 078 13137.45 532.82 56946.21 88888.00 2010-03-19 22:57:49.293 078 13137.32 532.70 56945.97 88888.00 2010-03-19 22:57:50.293 078 13136.80 532.70 56946.21 88888.00 2010-03-19 22:57:51.293 078 13136.02 532.45 56946.21 88888.00 2010-03-19 22:57:52.293 078 13136.80 532.94 56945.73 88888.00 2010-03-19 22:57:53.293 078 13136.54 532.45 56946.21 88888.00 2010-03-19 22:57:54.292 078 13136.93 532.57 56945.85 88888.00 2010-03-19 22:57:55.292 078 13137.06 532.57 56946.09 88888.00 2010-03-19 22:57:56.292 078 13137.19 533.07 56946.09 88888.00 2010-03-19 22:57:57.292 078 13136.41 532.20 56945.97 88888.00 2010-03-19 22:57:58.292 078 13137.19 533.31 56946.21 88888.00 2010-03-19 22:57:59.292 078 13136.80 533.07 56945.97 88888.00 2010-03-19 22:58:00.292 078 13136.93 532.70 56945.48 88888.00 2010-03-19 22:58:01.292 078 13136.28 532.70 56946.34 88888.00 2010-03-19 22:58:02.292 078 13136.93 532.70 56945.97 88888.00 2010-03-19 22:58:03.292 078 13137.19 532.94 56946.09 88888.00 2010-03-19 22:58:04.292 078 13137.32 532.70 56946.46 88888.00 2010-03-19 22:58:05.292 078 13137.06 532.70 56946.09 88888.00 2010-03-19 22:58:06.292 078 13137.45 532.94 56946.34 88888.00 2010-03-19 22:58:07.292 078 13137.06 532.70 56946.21 88888.00 2010-03-19 22:58:08.292 078 13137.19 532.08 56945.85 88888.00 2010-03-19 22:58:09.292 078 13137.19 532.57 56946.09 88888.00 2010-03-19 22:58:10.292 078 13137.58 532.20 56946.58 88888.00 2010-03-19 22:58:11.292 078 13137.58 532.82 56946.09 88888.00 2010-03-19 22:58:12.292 078 13137.19 532.32 56946.34 88888.00 2010-03-19 22:58:13.292 078 13137.58 532.20 56946.46 88888.00 2010-03-19 22:58:14.292 078 13137.06 532.45 56946.09 88888.00 2010-03-19 22:58:15.292 078 13137.19 532.82 56945.97 88888.00 2010-03-19 22:58:16.292 078 13137.97 532.94 56946.34 88888.00 2010-03-19 22:58:17.292 078 13136.54 532.45 56946.09 88888.00 2010-03-19 22:58:18.292 078 13137.45 533.69 56946.21 88888.00 2010-03-19 22:58:19.292 078 13137.84 532.57 56946.58 88888.00 2010-03-19 22:58:20.292 078 13137.06 532.70 56946.95 88888.00 2010-03-19 22:58:21.292 078 13137.19 532.70 56946.34 88888.00 2010-03-19 22:58:22.292 078 13137.06 532.57 56946.09 88888.00 2010-03-19 22:58:23.292 078 13137.71 533.19 56946.46 88888.00 2010-03-19 22:58:24.292 078 13136.67 532.57 56946.95 88888.00 2010-03-19 22:58:25.292 078 13137.45 532.32 56946.34 88888.00 2010-03-19 22:58:26.292 078 13137.45 533.07 56946.21 88888.00 2010-03-19 22:58:27.292 078 13137.06 532.94 56946.58 88888.00 2010-03-19 22:58:28.292 078 13137.58 532.70 56946.46 88888.00 2010-03-19 22:58:29.292 078 13137.71 532.57 56946.09 88888.00 2010-03-19 22:58:30.292 078 13137.45 532.94 56946.09 88888.00 2010-03-19 22:58:31.292 078 13137.97 533.31 56947.20 88888.00 2010-03-19 22:58:32.292 078 13136.93 532.82 56946.71 88888.00 2010-03-19 22:58:33.292 078 13137.45 533.07 56946.09 88888.00 2010-03-19 22:58:34.292 078 13138.10 533.31 56946.58 88888.00 2010-03-19 22:58:35.292 078 13137.71 532.94 56946.58 88888.00 2010-03-19 22:58:36.292 078 13137.32 532.57 56946.46 88888.00 2010-03-19 22:58:37.292 078 13137.58 532.94 56946.21 88888.00 2010-03-19 22:58:38.292 078 13137.19 532.70 56946.58 88888.00 2010-03-19 22:58:39.292 078 13137.19 532.45 56946.46 88888.00 2010-03-19 22:58:40.292 078 13137.97 531.95 56946.21 88888.00 2010-03-19 22:58:41.292 078 13137.71 532.94 56946.34 88888.00 2010-03-19 22:58:42.292 078 13137.71 532.57 56946.09 88888.00 2010-03-19 22:58:43.292 078 13137.45 532.82 56945.85 88888.00 2010-03-19 22:58:44.292 078 13137.06 532.32 56946.34 88888.00 2010-03-19 22:58:45.292 078 13137.84 533.07 56946.09 88888.00 2010-03-19 22:58:46.292 078 13137.97 532.70 56946.09 88888.00 2010-03-19 22:58:47.292 078 13137.71 532.94 56946.46 88888.00 2010-03-19 22:58:48.292 078 13138.10 533.31 56946.46 88888.00 2010-03-19 22:58:49.292 078 13137.45 532.08 56946.71 88888.00 2010-03-19 22:58:50.292 078 13138.49 533.07 56945.97 88888.00 2010-03-19 22:58:51.292 078 13137.97 532.45 56946.58 88888.00 2010-03-19 22:58:52.292 078 13138.49 532.32 56946.71 88888.00 2010-03-19 22:58:53.292 078 13137.84 532.70 56946.34 88888.00 2010-03-19 22:58:54.292 078 13137.97 532.57 56946.58 88888.00 2010-03-19 22:58:55.292 078 13138.36 533.19 56945.97 88888.00 2010-03-19 22:58:56.292 078 13138.36 531.83 56946.09 88888.00 2010-03-19 22:58:57.292 078 13138.10 531.95 56945.85 88888.00 2010-03-19 22:58:58.292 078 13138.36 532.82 56946.58 88888.00 2010-03-19 22:58:59.292 078 13138.49 531.95 56946.09 88888.00 2010-03-19 22:59:00.292 078 13138.36 532.08 56945.85 88888.00 2010-03-19 22:59:01.292 078 13137.71 532.20 56946.34 88888.00 2010-03-19 22:59:02.292 078 13138.88 532.08 56946.34 88888.00 2010-03-19 22:59:03.292 078 13137.71 532.32 56946.09 88888.00 2010-03-19 22:59:04.292 078 13138.62 532.45 56946.46 88888.00 2010-03-19 22:59:05.292 078 13138.75 531.58 56946.21 88888.00 2010-03-19 22:59:06.292 078 13138.23 532.32 56946.46 88888.00 2010-03-19 22:59:07.292 078 13138.36 532.20 56946.46 88888.00 2010-03-19 22:59:08.292 078 13138.88 532.20 56946.46 88888.00 2010-03-19 22:59:09.292 078 13139.01 532.20 56946.95 88888.00 2010-03-19 22:59:10.292 078 13138.62 532.70 56946.09 88888.00 2010-03-19 22:59:11.292 078 13138.75 532.08 56946.95 88888.00 2010-03-19 22:59:12.292 078 13138.23 532.20 56946.58 88888.00 2010-03-19 22:59:13.292 078 13139.27 532.45 56946.83 88888.00 2010-03-19 22:59:14.292 078 13139.53 531.95 56946.83 88888.00 2010-03-19 22:59:15.292 078 13138.36 532.70 56945.73 88888.00 2010-03-19 22:59:16.292 078 13139.53 532.45 56946.83 88888.00 2010-03-19 22:59:17.292 078 13138.36 532.70 56946.21 88888.00 2010-03-19 22:59:18.292 078 13139.14 532.70 56947.68 88888.00 2010-03-19 22:59:19.292 078 13138.88 532.70 56946.71 88888.00 2010-03-19 22:59:20.292 078 13138.62 532.08 56946.34 88888.00 2010-03-19 22:59:21.292 078 13138.75 533.19 56946.71 88888.00 2010-03-19 22:59:22.292 078 13139.40 533.44 56946.34 88888.00 2010-03-19 22:59:23.292 078 13138.88 533.07 56946.71 88888.00 2010-03-19 22:59:24.292 078 13138.88 532.32 56946.21 88888.00 2010-03-19 22:59:25.292 078 13138.88 533.19 56946.46 88888.00 2010-03-19 22:59:26.292 078 13139.01 532.32 56946.58 88888.00 2010-03-19 22:59:27.292 078 13138.62 532.57 56946.71 88888.00 2010-03-19 22:59:28.292 078 13138.75 532.32 56946.83 88888.00 2010-03-19 22:59:29.292 078 13138.62 532.70 56946.71 88888.00 2010-03-19 22:59:30.292 078 13139.01 533.07 56946.58 88888.00 2010-03-19 22:59:31.292 078 13138.36 533.07 56946.95 88888.00 2010-03-19 22:59:32.292 078 13138.49 533.31 56946.95 88888.00 2010-03-19 22:59:33.292 078 13139.01 532.20 56946.95 88888.00 2010-03-19 22:59:34.292 078 13138.88 533.07 56947.32 88888.00 2010-03-19 22:59:35.292 078 13139.14 532.45 56946.34 88888.00 2010-03-19 22:59:36.292 078 13139.01 532.57 56946.58 88888.00 2010-03-19 22:59:37.292 078 13138.88 532.94 56946.34 88888.00 2010-03-19 22:59:38.292 078 13139.40 532.57 56946.95 88888.00 2010-03-19 22:59:39.292 078 13138.10 533.31 56946.95 88888.00 2010-03-19 22:59:40.292 078 13139.01 533.19 56947.07 88888.00 2010-03-19 22:59:41.292 078 13139.40 533.19 56946.95 88888.00 2010-03-19 22:59:42.292 078 13138.88 532.45 56946.71 88888.00 2010-03-19 22:59:43.292 078 13139.27 532.45 56947.07 88888.00 2010-03-19 22:59:44.292 078 13138.75 532.57 56946.58 88888.00 2010-03-19 22:59:45.292 078 13139.01 532.70 56946.95 88888.00 2010-03-19 22:59:46.292 078 13139.40 532.82 56947.32 88888.00 2010-03-19 22:59:47.292 078 13139.27 532.45 56946.95 88888.00 2010-03-19 22:59:48.292 078 13138.88 532.57 56946.95 88888.00 2010-03-19 22:59:49.292 078 13138.88 532.20 56947.20 88888.00 2010-03-19 22:59:50.292 078 13138.62 532.94 56947.44 88888.00 2010-03-19 22:59:51.292 078 13139.01 533.56 56946.83 88888.00 2010-03-19 22:59:52.292 078 13139.66 532.94 56946.34 88888.00 2010-03-19 22:59:53.292 078 13139.27 533.07 56946.95 88888.00 2010-03-19 22:59:54.292 078 13139.27 532.70 56946.46 88888.00 2010-03-19 22:59:55.292 078 13139.66 532.20 56946.58 88888.00 2010-03-19 23:00:00.292 078 13139.40 532.94 56947.07 88888.00 2010-03-19 23:00:01.292 078 13139.53 532.45 56946.83 88888.00 2010-03-19 23:00:02.292 078 13139.66 532.32 56946.58 88888.00 2010-03-19 23:00:03.292 078 13140.18 533.31 56946.46 88888.00 2010-03-19 23:00:04.292 078 13139.53 532.57 56946.21 88888.00 2010-03-19 23:00:05.292 078 13140.05 533.07 56946.58 88888.00 2010-03-19 23:00:06.292 078 13140.31 532.94 56946.71 88888.00 2010-03-19 23:00:07.292 078 13139.53 532.70 56947.07 88888.00 2010-03-19 23:00:08.292 078 13140.18 532.82 56947.44 88888.00 2010-03-19 23:00:09.292 078 13140.31 532.82 56946.58 88888.00 2010-03-19 23:00:10.292 078 13139.79 533.19 56946.58 88888.00 2010-03-19 23:00:11.292 078 13140.05 533.44 56946.46 88888.00 2010-03-19 23:00:12.292 078 13139.92 533.31 56946.58 88888.00 2010-03-19 23:00:13.292 078 13140.31 532.94 56946.83 88888.00 2010-03-19 23:00:14.292 078 13140.31 532.94 56947.20 88888.00 2010-03-19 23:00:15.292 078 13139.92 532.82 56946.95 88888.00 2010-03-19 23:00:16.292 078 13140.70 532.82 56946.71 88888.00 2010-03-19 23:00:17.292 078 13139.92 533.07 56946.58 88888.00 2010-03-19 23:00:18.292 078 13139.66 533.44 56946.95 88888.00 2010-03-19 23:00:19.292 078 13140.31 532.70 56946.95 88888.00 2010-03-19 23:00:20.292 078 13140.57 532.94 56946.71 88888.00 2010-03-19 23:00:21.292 078 13140.31 533.19 56946.83 88888.00 2010-03-19 23:00:22.292 078 13140.70 533.19 56946.71 88888.00 2010-03-19 23:00:23.292 078 13140.44 533.56 56946.95 88888.00 2010-03-19 23:00:24.292 078 13140.44 532.45 56947.56 88888.00 2010-03-19 23:00:25.292 078 13140.70 532.57 56947.32 88888.00 2010-03-19 23:00:26.292 078 13140.05 533.31 56947.32 88888.00 2010-03-19 23:00:27.292 078 13140.70 533.07 56947.44 88888.00 2010-03-19 23:00:28.292 078 13140.70 532.45 56947.56 88888.00 2010-03-19 23:00:29.292 078 13140.44 532.70 56947.93 88888.00 2010-03-19 23:00:30.292 078 13140.44 532.82 56947.20 88888.00 2010-03-19 23:00:31.292 078 13140.70 533.07 56947.32 88888.00 2010-03-19 23:00:32.292 078 13141.61 533.07 56947.07 88888.00 2010-03-19 23:00:33.292 078 13141.09 532.70 56947.44 88888.00 2010-03-19 23:00:34.292 078 13140.44 532.94 56947.44 88888.00 2010-03-19 23:00:35.292 078 13140.05 532.94 56947.68 88888.00 2010-03-19 23:00:36.292 078 13140.70 532.82 56947.07 88888.00 2010-03-19 23:00:37.292 078 13140.57 532.70 56947.32 88888.00 2010-03-19 23:00:38.292 078 13140.96 532.82 56947.44 88888.00 2010-03-19 23:00:39.292 078 13141.35 533.07 56946.95 88888.00 2010-03-19 23:00:40.292 078 13140.70 532.57 56946.09 88888.00 2010-03-19 23:00:41.292 078 13140.70 532.70 56946.95 88888.00 2010-03-19 23:00:42.292 078 13140.83 533.07 56947.20 88888.00 2010-03-19 23:00:43.292 078 13140.83 532.94 56946.34 88888.00 2010-03-19 23:00:44.292 078 13141.48 533.07 56947.07 88888.00 2010-03-19 23:00:45.292 078 13140.70 532.82 56946.95 88888.00 2010-03-19 23:00:46.292 078 13140.96 532.82 56947.20 88888.00 2010-03-19 23:00:47.292 078 13141.35 532.45 56947.44 88888.00 2010-03-19 23:00:48.292 078 13140.70 532.57 56948.30 88888.00 2010-03-19 23:00:49.292 078 13141.22 532.57 56947.07 88888.00 2010-03-19 23:00:50.292 078 13140.70 532.20 56947.80 88888.00 2010-03-19 23:00:51.292 078 13141.35 532.57 56947.20 88888.00 2010-03-19 23:00:52.292 078 13140.57 533.07 56947.07 88888.00 2010-03-19 23:00:53.292 078 13141.48 532.45 56947.68 88888.00 2010-03-19 23:00:54.292 078 13141.61 532.70 56947.68 88888.00 2010-03-19 23:00:55.292 078 13141.48 532.20 56947.68 88888.00 2010-03-19 23:00:56.292 078 13141.22 533.19 56947.07 88888.00 2010-03-19 23:00:57.292 078 13141.48 532.32 56947.56 88888.00 2010-03-19 23:00:58.292 078 13141.22 532.70 56947.44 88888.00 2010-03-19 23:00:59.292 078 13140.96 532.82 56947.20 88888.00 2010-03-19 23:01:00.292 078 13141.74 532.57 56946.83 88888.00 2010-03-19 23:01:01.292 078 13141.48 533.19 56947.93 88888.00 2010-03-19 23:01:02.292 078 13141.61 532.70 56947.68 88888.00 2010-03-19 23:01:03.292 078 13142.26 532.82 56947.20 88888.00 2010-03-19 23:01:04.292 078 13141.09 532.57 56947.32 88888.00 2010-03-19 23:01:05.292 078 13142.39 532.70 56947.68 88888.00 2010-03-19 23:01:06.292 078 13142.00 532.82 56946.95 88888.00 2010-03-19 23:01:07.292 078 13141.74 532.94 56947.68 88888.00 2010-03-19 23:01:08.292 078 13142.13 532.70 56948.17 88888.00 2010-03-19 23:01:09.292 078 13141.87 533.07 56947.32 88888.00 2010-03-19 23:01:10.292 078 13141.87 533.19 56947.68 88888.00 2010-03-19 23:01:11.292 078 13142.13 532.82 56947.80 88888.00 2010-03-19 23:01:12.292 078 13141.61 532.45 56947.56 88888.00 2010-03-19 23:01:13.292 078 13141.74 532.94 56947.93 88888.00 2010-03-19 23:01:14.292 078 13142.52 532.70 56947.56 88888.00 2010-03-19 23:01:15.292 078 13141.74 533.69 56947.20 88888.00 2010-03-19 23:01:16.292 078 13142.65 532.45 56948.42 88888.00 2010-03-19 23:01:17.292 078 13142.00 532.57 56947.68 88888.00 2010-03-19 23:01:18.292 078 13142.00 532.20 56948.17 88888.00 2010-03-19 23:01:19.292 078 13142.26 533.44 56947.68 88888.00 2010-03-19 23:01:20.292 078 13142.78 532.20 56947.68 88888.00 2010-03-19 23:01:21.292 078 13142.26 532.32 56948.42 88888.00 2010-03-19 23:01:22.292 078 13142.91 532.94 56947.93 88888.00 2010-03-19 23:01:23.292 078 13141.61 532.70 56947.68 88888.00 2010-03-19 23:01:24.292 078 13142.26 532.70 56947.44 88888.00 2010-03-19 23:01:25.292 078 13142.26 532.57 56947.68 88888.00 2010-03-19 23:01:26.292 078 13142.65 532.94 56948.17 88888.00 2010-03-19 23:01:27.292 078 13142.52 532.82 56947.68 88888.00 2010-03-19 23:01:28.292 078 13142.91 533.31 56947.68 88888.00 2010-03-19 23:01:29.292 078 13142.78 533.19 56948.17 88888.00 2010-03-19 23:01:30.292 078 13142.78 532.82 56948.05 88888.00 2010-03-19 23:01:31.292 078 13142.78 532.94 56947.32 88888.00 2010-03-19 23:01:32.292 078 13142.91 532.57 56947.44 88888.00 2010-03-19 23:01:33.292 078 13142.65 532.82 56947.68 88888.00 2010-03-19 23:01:34.292 078 13142.00 532.45 56947.80 88888.00 2010-03-19 23:01:35.292 078 13142.13 532.82 56947.44 88888.00 2010-03-19 23:01:36.292 078 13142.26 533.07 56947.80 88888.00 2010-03-19 23:01:37.292 078 13142.52 532.82 56948.54 88888.00 2010-03-19 23:01:38.292 078 13142.26 532.82 56947.93 88888.00 2010-03-19 23:01:39.292 078 13142.91 532.82 56947.56 88888.00 2010-03-19 23:01:40.292 078 13142.00 533.19 56948.17 88888.00 2010-03-19 23:01:41.292 078 13142.52 532.32 56947.93 88888.00 2010-03-19 23:01:42.292 078 13142.91 532.32 56947.68 88888.00 2010-03-19 23:01:43.292 078 13142.65 532.70 56948.05 88888.00 2010-03-19 23:01:44.292 078 13142.00 532.82 56947.68 88888.00 2010-03-19 23:01:45.292 078 13142.52 531.70 56948.54 88888.00 2010-03-19 23:01:46.292 078 13142.52 532.94 56947.68 88888.00 2010-03-19 23:01:47.292 078 13142.78 532.32 56947.68 88888.00 2010-03-19 23:01:48.292 078 13142.39 533.19 56947.80 88888.00 2010-03-19 23:01:49.292 078 13142.65 532.70 56948.30 88888.00 2010-03-19 23:01:50.292 078 13143.17 532.57 56948.54 88888.00 2010-03-19 23:01:51.292 078 13142.78 532.94 56947.32 88888.00 2010-03-19 23:01:52.292 078 13143.55 533.07 56948.66 88888.00 2010-03-19 23:01:53.292 078 13143.04 532.70 56948.30 88888.00 2010-03-19 23:01:54.292 078 13142.65 532.94 56947.93 88888.00 2010-03-19 23:01:55.292 078 13142.78 532.94 56948.42 88888.00 2010-03-19 23:01:56.292 078 13142.78 532.82 56948.30 88888.00 2010-03-19 23:01:57.292 078 13143.17 532.70 56947.68 88888.00 2010-03-19 23:01:58.292 078 13142.78 532.94 56947.68 88888.00 2010-03-19 23:01:59.292 078 13143.68 532.94 56947.93 88888.00 2010-03-19 23:02:00.292 078 13143.42 533.19 56947.68 88888.00 2010-03-19 23:02:01.292 078 13142.52 532.70 56948.30 88888.00 2010-03-19 23:02:02.292 078 13143.29 532.57 56948.05 88888.00 2010-03-19 23:02:03.292 078 13143.04 532.94 56947.32 88888.00 2010-03-19 23:02:04.292 078 13143.04 532.45 56948.05 88888.00 2010-03-19 23:02:05.292 078 13143.29 532.45 56948.79 88888.00 2010-03-19 23:02:06.292 078 13142.91 532.32 56948.30 88888.00 2010-03-19 23:02:07.292 078 13143.55 532.94 56947.68 88888.00 2010-03-19 23:02:08.292 078 13142.91 532.57 56947.80 88888.00 2010-03-19 23:02:09.292 078 13143.55 532.57 56947.93 88888.00 2010-03-19 23:02:10.292 078 13143.29 532.45 56947.80 88888.00 2010-03-19 23:02:11.292 078 13143.17 532.32 56948.17 88888.00 2010-03-19 23:02:12.292 078 13142.91 532.82 56947.80 88888.00 2010-03-19 23:02:13.292 078 13143.04 532.57 56948.05 88888.00 2010-03-19 23:02:14.292 078 13143.04 532.08 56947.80 88888.00 2010-03-19 23:02:15.292 078 13142.52 532.94 56948.05 88888.00 2010-03-19 23:02:16.292 078 13143.17 531.95 56948.42 88888.00 2010-03-19 23:02:17.292 078 13143.17 532.57 56948.05 88888.00 2010-03-19 23:02:18.292 078 13143.29 532.70 56947.93 88888.00 2010-03-19 23:02:19.292 078 13143.55 532.20 56947.20 88888.00 2010-03-19 23:02:20.292 078 13142.78 532.57 56947.93 88888.00 2010-03-19 23:02:21.292 078 13142.65 532.32 56947.93 88888.00 2010-03-19 23:02:22.292 078 13143.04 532.32 56948.30 88888.00 2010-03-19 23:02:23.292 078 13143.29 532.45 56947.68 88888.00 2010-03-19 23:02:24.292 078 13142.39 531.70 56948.30 88888.00 2010-03-19 23:02:25.292 078 13142.65 531.58 56947.93 88888.00 2010-03-19 23:02:26.292 078 13143.42 532.82 56948.66 88888.00 2010-03-19 23:02:27.292 078 13143.55 532.08 56948.05 88888.00 2010-03-19 23:02:28.292 078 13142.78 532.57 56948.05 88888.00 2010-03-19 23:02:29.292 078 13143.42 532.82 56948.17 88888.00 2010-03-19 23:02:30.292 078 13142.65 532.20 56948.54 88888.00 2010-03-19 23:02:31.292 078 13143.04 532.20 56947.44 88888.00 2010-03-19 23:02:32.292 078 13143.55 532.08 56948.42 88888.00 2010-03-19 23:02:33.292 078 13143.81 532.70 56948.05 88888.00 2010-03-19 23:02:34.292 078 13142.91 532.57 56948.66 88888.00 2010-03-19 23:02:35.292 078 13142.65 531.70 56948.17 88888.00 2010-03-19 23:02:36.292 078 13143.04 532.82 56948.17 88888.00 2010-03-19 23:02:37.292 078 13142.91 532.94 56947.32 88888.00 2010-03-19 23:02:38.292 078 13143.29 532.32 56947.80 88888.00 2010-03-19 23:02:39.292 078 13143.17 532.57 56947.56 88888.00 2010-03-19 23:02:40.292 078 13143.81 532.70 56948.17 88888.00 2010-03-19 23:02:41.292 078 13143.55 532.20 56947.44 88888.00 2010-03-19 23:02:42.292 078 13142.78 532.70 56947.93 88888.00 2010-03-19 23:02:43.292 078 13142.65 532.82 56947.68 88888.00 2010-03-19 23:02:44.292 078 13143.55 532.45 56948.66 88888.00 2010-03-19 23:02:45.292 078 13143.42 532.45 56947.93 88888.00 2010-03-19 23:02:46.292 078 13143.17 532.32 56948.05 88888.00 2010-03-19 23:02:47.292 078 13143.17 532.08 56948.05 88888.00 2010-03-19 23:02:48.292 078 13143.55 532.20 56947.80 88888.00 2010-03-19 23:02:49.292 078 13143.55 531.46 56947.80 88888.00 2010-03-19 23:02:50.292 078 13142.78 532.32 56948.79 88888.00 2010-03-19 23:02:51.292 078 13142.65 532.20 56947.68 88888.00 2010-03-19 23:02:52.292 078 13143.81 532.20 56948.05 88888.00 2010-03-19 23:02:53.292 078 13142.91 532.45 56947.93 88888.00 2010-03-19 23:02:54.292 078 13143.17 532.45 56947.56 88888.00 2010-03-19 23:02:55.292 078 13143.29 532.70 56948.05 88888.00 2010-03-19 23:02:56.292 078 13143.29 532.82 56947.80 88888.00 2010-03-19 23:02:57.292 078 13143.04 531.70 56947.56 88888.00 2010-03-19 23:02:58.292 078 13142.78 532.82 56948.66 88888.00 2010-03-19 23:02:59.292 078 13142.91 532.70 56947.80 88888.00 2010-03-19 23:03:00.292 078 13143.29 532.70 56947.80 88888.00 2010-03-19 23:03:01.292 078 13143.17 532.45 56948.30 88888.00 2010-03-19 23:03:02.292 078 13142.91 532.70 56947.44 88888.00 2010-03-19 23:03:03.292 078 13143.04 532.70 56947.44 88888.00 2010-03-19 23:03:04.292 078 13142.91 532.70 56948.05 88888.00 2010-03-19 23:03:05.292 078 13143.17 532.57 56948.42 88888.00 2010-03-19 23:03:06.292 078 13143.04 532.32 56947.80 88888.00 2010-03-19 23:03:07.292 078 13142.78 531.83 56947.68 88888.00 2010-03-19 23:03:08.292 078 13143.17 532.32 56948.30 88888.00 2010-03-19 23:03:09.292 078 13143.17 532.57 56947.68 88888.00 2010-03-19 23:03:10.292 078 13142.91 532.70 56947.68 88888.00 2010-03-19 23:03:11.292 078 13142.78 532.70 56948.05 88888.00 2010-03-19 23:03:12.292 078 13142.78 532.32 56947.93 88888.00 2010-03-19 23:03:13.292 078 13143.04 532.57 56947.80 88888.00 2010-03-19 23:03:14.292 078 13142.39 532.32 56948.17 88888.00 2010-03-19 23:03:15.292 078 13143.55 532.57 56947.93 88888.00 2010-03-19 23:03:16.292 078 13142.91 532.20 56947.56 88888.00 2010-03-19 23:03:17.292 078 13142.26 532.45 56947.93 88888.00 2010-03-19 23:03:18.292 078 13143.17 532.08 56948.05 88888.00 2010-03-19 23:03:19.292 078 13143.17 532.94 56947.68 88888.00 2010-03-19 23:03:20.292 078 13143.68 532.08 56947.56 88888.00 2010-03-19 23:03:21.292 078 13143.29 532.45 56947.44 88888.00 2010-03-19 23:03:22.292 078 13143.42 532.57 56948.17 88888.00 2010-03-19 23:03:23.292 078 13143.55 532.45 56947.20 88888.00 2010-03-19 23:03:24.292 078 13142.91 531.70 56948.17 88888.00 2010-03-19 23:03:25.292 078 13142.78 531.58 56947.56 88888.00 2010-03-19 23:03:26.292 078 13142.78 532.57 56947.44 88888.00 2010-03-19 23:03:27.292 078 13143.29 532.70 56947.80 88888.00 2010-03-19 23:03:28.292 078 13143.81 532.82 56948.30 88888.00 2010-03-19 23:03:29.292 078 13143.17 532.82 56948.17 88888.00 2010-03-19 23:03:30.292 078 13142.91 532.45 56947.44 88888.00 2010-03-19 23:03:31.292 078 13143.04 532.57 56947.56 88888.00 2010-03-19 23:03:32.292 078 13143.17 532.94 56947.56 88888.00 2010-03-19 23:03:33.292 078 13143.68 532.20 56947.68 88888.00 2010-03-19 23:03:34.292 078 13143.55 532.45 56947.93 88888.00 2010-03-19 23:03:35.292 078 13143.29 532.94 56947.68 88888.00 2010-03-19 23:03:36.292 078 13142.78 532.08 56947.68 88888.00 2010-03-19 23:03:37.292 078 13142.78 532.57 56947.80 88888.00 2010-03-19 23:03:38.292 078 13142.91 532.20 56948.30 88888.00 2010-03-19 23:03:39.292 078 13143.29 532.70 56947.56 88888.00 2010-03-19 23:03:40.292 078 13143.94 532.94 56946.95 88888.00 2010-03-19 23:03:41.292 078 13142.91 532.20 56947.68 88888.00 2010-03-19 23:03:42.292 078 13143.68 532.57 56947.44 88888.00 2010-03-19 23:03:43.292 078 13143.29 532.70 56947.32 88888.00 2010-03-19 23:03:44.292 078 13143.04 532.70 56948.05 88888.00 2010-03-19 23:03:45.292 078 13143.17 532.82 56947.93 88888.00 2010-03-19 23:03:46.292 078 13143.55 532.45 56947.44 88888.00 2010-03-19 23:03:47.292 078 13142.91 533.07 56947.56 88888.00 2010-03-19 23:03:48.292 078 13144.21 532.45 56947.32 88888.00 2010-03-19 23:03:49.292 078 13143.81 532.82 56947.44 88888.00 2010-03-19 23:03:50.292 078 13142.91 532.70 56948.42 88888.00 2010-03-19 23:03:51.292 078 13143.68 532.70 56947.68 88888.00 2010-03-19 23:03:52.292 078 13143.68 532.70 56947.44 88888.00 2010-03-19 23:03:53.292 078 13143.04 532.82 56947.68 88888.00 2010-03-19 23:03:54.292 078 13142.78 532.82 56947.93 88888.00 2010-03-19 23:03:55.292 078 13142.78 532.70 56947.07 88888.00 2010-03-19 23:03:56.292 078 13143.29 532.45 56947.20 88888.00 2010-03-19 23:03:57.292 078 13142.78 532.82 56948.05 88888.00 2010-03-19 23:03:58.292 078 13143.68 532.94 56947.93 88888.00 2010-03-19 23:03:59.292 078 13143.42 533.07 56947.44 88888.00 2010-03-19 23:04:00.292 078 13143.04 533.31 56947.93 88888.00 2010-03-19 23:04:01.292 078 13143.29 533.07 56948.05 88888.00 2010-03-19 23:04:02.292 078 13143.68 532.82 56947.93 88888.00 2010-03-19 23:04:03.292 078 13143.17 532.45 56948.17 88888.00 2010-03-19 23:04:04.292 078 13142.52 532.94 56947.80 88888.00 2010-03-19 23:04:05.292 078 13143.42 533.07 56947.93 88888.00 2010-03-19 23:04:06.292 078 13142.91 533.31 56947.20 88888.00 2010-03-19 23:04:07.292 078 13143.04 532.70 56948.05 88888.00 2010-03-19 23:04:08.292 078 13143.04 532.57 56947.44 88888.00 2010-03-19 23:04:09.292 078 13142.91 532.70 56947.80 88888.00 2010-03-19 23:04:10.292 078 13143.55 532.94 56948.30 88888.00 2010-03-19 23:04:11.292 078 13142.91 532.82 56948.05 88888.00 2010-03-19 23:04:12.292 078 13143.04 532.32 56947.56 88888.00 2010-03-19 23:04:13.292 078 13143.29 532.57 56947.80 88888.00 2010-03-19 23:04:14.292 078 13143.29 532.08 56947.68 88888.00 2010-03-19 23:04:15.292 078 13143.04 532.32 56946.83 88888.00 2010-03-19 23:04:16.292 078 13143.29 531.58 56948.30 88888.00 2010-03-19 23:04:17.292 078 13143.17 532.45 56947.56 88888.00 2010-03-19 23:04:18.292 078 13143.04 532.82 56947.93 88888.00 2010-03-19 23:04:19.292 078 13142.78 532.08 56947.32 88888.00 2010-03-19 23:04:20.292 078 13143.04 532.94 56947.56 88888.00 2010-03-19 23:04:21.292 078 13143.04 532.57 56948.05 88888.00 2010-03-19 23:04:22.292 078 13143.68 532.32 56947.80 88888.00 2010-03-19 23:04:23.292 078 13143.29 532.82 56947.44 88888.00 2010-03-19 23:04:24.292 078 13143.81 532.57 56947.68 88888.00 2010-03-19 23:04:25.292 078 13143.42 532.70 56947.32 88888.00 2010-03-19 23:04:26.292 078 13143.42 532.82 56947.07 88888.00 2010-03-19 23:04:27.292 078 13143.04 531.58 56947.80 88888.00 2010-03-19 23:04:28.292 078 13142.65 532.57 56947.56 88888.00 2010-03-19 23:04:29.292 078 13143.04 532.70 56948.05 88888.00 2010-03-19 23:04:30.292 078 13142.78 532.45 56947.68 88888.00 2010-03-19 23:04:31.292 078 13143.04 532.70 56947.68 88888.00 2010-03-19 23:04:32.292 078 13143.68 532.70 56947.68 88888.00 2010-03-19 23:04:33.292 078 13143.55 532.70 56947.56 88888.00 2010-03-19 23:04:34.292 078 13143.42 532.08 56947.93 88888.00 2010-03-19 23:04:35.292 078 13143.55 533.31 56948.17 88888.00 2010-03-19 23:04:36.292 078 13142.65 532.20 56947.32 88888.00 2010-03-19 23:04:37.292 078 13143.68 533.07 56947.80 88888.00 2010-03-19 23:04:38.292 078 13142.91 533.07 56948.05 88888.00 2010-03-19 23:04:39.292 078 13143.68 532.82 56948.30 88888.00 2010-03-19 23:04:40.292 078 13143.42 532.82 56948.05 88888.00 2010-03-19 23:04:41.292 078 13143.55 532.20 56947.93 88888.00 2010-03-19 23:04:42.292 078 13143.29 532.94 56947.56 88888.00 2010-03-19 23:04:43.292 078 13143.42 532.82 56947.93 88888.00 2010-03-19 23:04:44.292 078 13143.55 533.44 56947.32 88888.00 2010-03-19 23:04:45.292 078 13143.29 532.82 56947.93 88888.00 2010-03-19 23:04:46.292 078 13143.04 532.94 56948.05 88888.00 2010-03-19 23:04:47.292 078 13143.29 532.82 56947.68 88888.00 2010-03-19 23:04:48.292 078 13143.68 532.32 56947.32 88888.00 2010-03-19 23:04:49.292 078 13143.29 532.70 56947.80 88888.00 2010-03-19 23:04:50.292 078 13143.68 532.94 56947.56 88888.00 2010-03-19 23:04:51.292 078 13143.81 532.70 56947.68 88888.00 2010-03-19 23:04:52.292 078 13143.94 532.70 56948.17 88888.00 2010-03-19 23:04:53.292 078 13143.04 532.45 56947.44 88888.00 2010-03-19 23:04:54.292 078 13143.81 532.70 56947.32 88888.00 2010-03-19 23:04:55.292 078 13143.55 532.70 56947.68 88888.00 2010-03-19 23:04:56.292 078 13143.42 532.70 56947.68 88888.00 2010-03-19 23:04:57.292 078 13143.68 533.07 56948.05 88888.00 2010-03-19 23:04:58.292 078 13143.42 533.31 56947.80 88888.00 2010-03-19 23:04:59.292 078 13144.85 532.45 56947.68 88888.00 2010-03-19 23:05:00.292 078 13143.42 532.45 56948.42 88888.00 2010-03-19 23:05:01.292 078 13143.55 532.32 56946.95 88888.00 2010-03-19 23:05:02.292 078 13143.68 532.08 56947.68 88888.00 2010-03-19 23:05:03.292 078 13143.81 532.20 56947.56 88888.00 2010-03-19 23:05:04.292 078 13143.81 533.07 56948.30 88888.00 2010-03-19 23:05:05.292 078 13143.04 532.70 56947.56 88888.00 2010-03-19 23:05:06.292 078 13143.42 532.94 56947.56 88888.00 2010-03-19 23:05:07.292 078 13143.29 532.45 56947.44 88888.00 2010-03-19 23:05:08.292 078 13143.81 532.70 56947.80 88888.00 2010-03-19 23:05:09.292 078 13143.68 532.57 56948.05 88888.00 2010-03-19 23:05:10.292 078 13143.55 532.20 56947.68 88888.00 2010-03-19 23:05:11.292 078 13143.94 533.19 56947.56 88888.00 2010-03-19 23:05:12.292 078 13143.17 532.82 56947.56 88888.00 2010-03-19 23:05:13.292 078 13143.68 532.94 56947.80 88888.00 2010-03-19 23:05:14.292 078 13144.21 532.32 56947.93 88888.00 2010-03-19 23:05:15.292 078 13144.46 532.57 56948.05 88888.00 2010-03-19 23:05:16.292 078 13144.59 531.83 56947.44 88888.00 2010-03-19 23:05:17.292 078 13144.33 532.82 56947.56 88888.00 2010-03-19 23:05:18.292 078 13144.21 532.32 56947.32 88888.00 2010-03-19 23:05:19.292 078 13143.94 532.94 56947.80 88888.00 2010-03-19 23:05:20.292 078 13144.21 532.94 56947.56 88888.00 2010-03-19 23:05:21.292 078 13144.33 532.20 56948.30 88888.00 2010-03-19 23:05:22.292 078 13144.46 532.82 56947.93 88888.00 2010-03-19 23:05:23.292 078 13143.81 532.82 56947.56 88888.00 2010-03-19 23:05:24.292 078 13144.08 533.07 56948.30 88888.00 2010-03-19 23:05:25.292 078 13143.94 533.19 56948.66 88888.00 2010-03-19 23:05:26.292 078 13144.08 532.82 56948.05 88888.00 2010-03-19 23:05:27.292 078 13143.68 532.57 56948.17 88888.00 2010-03-19 23:05:28.292 078 13144.85 532.94 56948.05 88888.00 2010-03-19 23:05:29.292 078 13144.72 533.19 56948.05 88888.00 2010-03-19 23:05:30.292 078 13144.21 533.07 56947.80 88888.00 2010-03-19 23:05:31.292 078 13143.81 533.07 56948.30 88888.00 2010-03-19 23:05:32.292 078 13144.08 532.94 56948.30 88888.00 2010-03-19 23:05:33.292 078 13144.46 533.07 56947.80 88888.00 2010-03-19 23:05:34.292 078 13144.33 532.70 56947.56 88888.00 2010-03-19 23:05:35.292 078 13143.55 532.70 56947.93 88888.00 2010-03-19 23:05:36.292 078 13144.72 532.94 56948.30 88888.00 2010-03-19 23:05:37.292 078 13144.59 532.94 56947.80 88888.00 2010-03-19 23:05:38.292 078 13143.94 532.70 56948.05 88888.00 2010-03-19 23:05:39.292 078 13143.68 533.31 56948.17 88888.00 2010-03-19 23:05:40.292 078 13144.21 532.45 56948.30 88888.00 2010-03-19 23:05:41.292 078 13143.81 533.19 56948.17 88888.00 2010-03-19 23:05:42.292 078 13144.08 532.70 56947.44 88888.00 2010-03-19 23:05:43.292 078 13143.68 532.70 56947.93 88888.00 2010-03-19 23:05:44.292 078 13143.68 533.44 56947.32 88888.00 2010-03-19 23:05:45.292 078 13143.68 532.70 56947.93 88888.00 2010-03-19 23:05:46.292 078 13144.46 533.19 56947.93 88888.00 2010-03-19 23:05:47.292 078 13144.21 532.82 56947.68 88888.00 2010-03-19 23:05:48.292 078 13143.94 532.70 56948.17 88888.00 2010-03-19 23:05:49.292 078 13143.29 532.57 56947.20 88888.00 2010-03-19 23:05:50.292 078 13144.08 533.07 56947.20 88888.00 2010-03-19 23:05:51.292 078 13144.08 532.45 56947.80 88888.00 2010-03-19 23:05:52.292 078 13143.81 532.57 56947.68 88888.00 2010-03-19 23:05:53.292 078 13143.94 532.70 56948.17 88888.00 2010-03-19 23:05:54.292 078 13143.81 533.07 56947.93 88888.00 2010-03-19 23:05:55.292 078 13143.94 533.07 56947.68 88888.00 2010-03-19 23:05:56.292 078 13144.21 532.70 56947.93 88888.00 2010-03-19 23:05:57.292 078 13143.94 532.70 56947.56 88888.00 2010-03-19 23:05:58.292 078 13143.55 532.57 56947.44 88888.00 2010-03-19 23:05:59.292 078 13143.81 532.94 56947.93 88888.00 2010-03-19 23:06:00.292 078 13143.68 532.32 56947.93 88888.00 2010-03-19 23:06:01.292 078 13143.68 532.45 56947.80 88888.00 2010-03-19 23:06:02.292 078 13144.21 532.82 56947.93 88888.00 2010-03-19 23:06:03.292 078 13144.72 532.57 56947.32 88888.00 2010-03-19 23:06:04.292 078 13144.72 533.19 56947.80 88888.00 2010-03-19 23:06:05.292 078 13143.55 532.20 56947.80 88888.00 2010-03-19 23:06:06.292 078 13143.68 532.45 56948.05 88888.00 2010-03-19 23:06:07.292 078 13144.08 531.83 56948.17 88888.00 2010-03-19 23:06:08.292 078 13144.21 532.32 56947.68 88888.00 2010-03-19 23:06:09.292 078 13144.33 531.95 56947.68 88888.00 2010-03-19 23:06:10.292 078 13143.68 532.57 56947.56 88888.00 2010-03-19 23:06:11.292 078 13143.68 532.82 56948.05 88888.00 2010-03-19 23:06:12.292 078 13143.81 532.70 56948.05 88888.00 2010-03-19 23:06:13.292 078 13143.17 532.45 56948.17 88888.00 2010-03-19 23:06:14.292 078 13144.33 532.08 56947.68 88888.00 2010-03-19 23:06:15.292 078 13144.08 532.70 56947.80 88888.00 2010-03-19 23:06:16.292 078 13144.08 532.94 56947.68 88888.00 2010-03-19 23:06:17.292 078 13143.81 532.82 56947.68 88888.00 2010-03-19 23:06:18.292 078 13144.33 532.70 56948.05 88888.00 2010-03-19 23:06:19.292 078 13144.59 531.58 56947.56 88888.00 2010-03-19 23:06:20.292 078 13143.55 532.32 56948.42 88888.00 2010-03-19 23:06:21.292 078 13144.46 531.95 56947.68 88888.00 2010-03-19 23:06:22.292 078 13143.94 531.95 56948.05 88888.00 2010-03-19 23:06:23.292 078 13143.55 532.82 56947.44 88888.00 2010-03-19 23:06:24.292 078 13144.08 532.57 56947.68 88888.00 2010-03-19 23:06:25.292 078 13144.08 531.95 56947.44 88888.00 2010-03-19 23:06:26.292 078 13143.81 532.45 56947.07 88888.00 2010-03-19 23:06:27.292 078 13143.94 532.57 56948.05 88888.00 2010-03-19 23:06:28.292 078 13144.33 532.70 56947.44 88888.00 2010-03-19 23:06:29.292 078 13143.81 532.70 56947.68 88888.00 2010-03-19 23:06:30.292 078 13143.81 531.95 56947.32 88888.00 2010-03-19 23:06:31.292 078 13143.81 532.08 56947.93 88888.00 2010-03-19 23:06:32.292 078 13143.29 532.32 56947.80 88888.00 2010-03-19 23:06:33.292 078 13144.08 532.20 56947.80 88888.00 2010-03-19 23:06:34.292 078 13143.68 532.57 56947.44 88888.00 2010-03-19 23:06:35.292 078 13144.33 532.45 56947.44 88888.00 2010-03-19 23:06:36.292 078 13144.08 532.08 56948.17 88888.00 2010-03-19 23:06:37.292 078 13143.81 531.95 56947.93 88888.00 2010-03-19 23:06:38.292 078 13143.42 532.08 56948.30 88888.00 2010-03-19 23:06:39.292 078 13144.08 532.20 56948.05 88888.00 2010-03-19 23:06:40.292 078 13143.55 531.95 56947.80 88888.00 2010-03-19 23:06:41.292 078 13144.08 532.08 56947.44 88888.00 2010-03-19 23:06:42.292 078 13144.46 532.08 56948.05 88888.00 2010-03-19 23:06:43.292 078 13144.46 532.70 56947.80 88888.00 2010-03-19 23:06:44.292 078 13144.08 532.32 56947.44 88888.00 2010-03-19 23:06:45.292 078 13144.33 531.95 56947.68 88888.00 2010-03-19 23:06:46.292 078 13143.29 532.08 56947.56 88888.00 2010-03-19 23:06:47.292 078 13144.08 531.70 56947.93 88888.00 2010-03-19 23:06:48.292 078 13144.08 531.83 56947.80 88888.00 2010-03-19 23:06:49.292 078 13143.42 532.08 56947.80 88888.00 2010-03-19 23:06:50.292 078 13143.81 531.70 56947.32 88888.00 2010-03-19 23:06:51.292 078 13143.94 531.46 56947.68 88888.00 2010-03-19 23:06:52.292 078 13144.08 531.21 56948.05 88888.00 2010-03-19 23:06:53.292 078 13143.55 531.83 56947.80 88888.00 2010-03-19 23:06:54.292 078 13144.08 531.83 56947.80 88888.00 2010-03-19 23:06:55.292 078 13143.68 531.95 56946.83 88888.00 2010-03-19 23:06:56.292 078 13144.46 531.70 56947.44 88888.00 2010-03-19 23:06:57.292 078 13143.81 532.57 56947.68 88888.00 2010-03-19 23:06:58.292 078 13144.08 532.08 56947.07 88888.00 2010-03-19 23:06:59.292 078 13143.94 532.08 56948.05 88888.00 2010-03-19 23:07:00.292 078 13143.81 532.57 56947.80 88888.00 2010-03-19 23:07:01.292 078 13144.08 532.08 56947.93 88888.00 2010-03-19 23:07:02.292 078 13143.94 531.58 56947.56 88888.00 2010-03-19 23:07:03.292 078 13143.94 532.20 56947.07 88888.00 2010-03-19 23:07:04.292 078 13143.55 532.32 56947.20 88888.00 2010-03-19 23:07:05.292 078 13143.42 531.83 56947.68 88888.00 2010-03-19 23:07:06.292 078 13143.68 532.08 56947.80 88888.00 2010-03-19 23:07:07.292 078 13144.21 532.20 56947.32 88888.00 2010-03-19 23:07:08.292 078 13144.08 531.83 56947.56 88888.00 2010-03-19 23:07:09.292 078 13143.29 531.70 56947.80 88888.00 2010-03-19 23:07:10.292 078 13143.68 531.70 56947.56 88888.00 2010-03-19 23:07:11.292 078 13143.55 531.70 56947.93 88888.00 2010-03-19 23:07:12.292 078 13143.55 532.57 56948.17 88888.00 2010-03-19 23:07:13.292 078 13143.68 531.83 56947.68 88888.00 2010-03-19 23:07:14.292 078 13144.08 532.08 56947.44 88888.00 2010-03-19 23:07:15.292 078 13144.33 531.95 56947.32 88888.00 2010-03-19 23:07:16.292 078 13144.46 531.58 56947.93 88888.00 2010-03-19 23:07:17.292 078 13143.55 532.70 56947.56 88888.00 2010-03-19 23:07:18.292 078 13143.68 532.70 56947.20 88888.00 2010-03-19 23:07:19.292 078 13143.68 531.70 56947.20 88888.00 2010-03-19 23:07:20.292 078 13144.33 531.83 56947.80 88888.00 2010-03-19 23:07:21.292 078 13144.08 532.45 56947.44 88888.00 2010-03-19 23:07:22.292 078 13143.94 532.32 56948.05 88888.00 2010-03-19 23:07:23.292 078 13144.33 532.70 56947.80 88888.00 2010-03-19 23:07:24.292 078 13144.08 531.46 56947.80 88888.00 2010-03-19 23:07:25.292 078 13143.94 532.94 56947.68 88888.00 2010-03-19 23:07:26.292 078 13144.21 531.95 56947.68 88888.00 2010-03-19 23:07:27.292 078 13143.68 531.58 56948.30 88888.00 2010-03-19 23:07:28.292 078 13144.33 530.96 56947.93 88888.00 2010-03-19 23:07:29.292 078 13143.29 532.70 56948.17 88888.00 2010-03-19 23:07:30.292 078 13144.08 532.20 56947.93 88888.00 2010-03-19 23:07:31.292 078 13144.72 532.32 56947.80 88888.00 2010-03-19 23:07:32.292 078 13143.68 532.20 56947.80 88888.00 2010-03-19 23:07:33.292 078 13144.33 532.32 56948.30 88888.00 2010-03-19 23:07:34.292 078 13144.98 532.20 56947.93 88888.00 2010-03-19 23:07:35.292 078 13143.81 532.70 56947.44 88888.00 2010-03-19 23:07:36.292 078 13144.21 531.83 56948.30 88888.00 2010-03-19 23:07:37.292 078 13143.94 531.83 56947.32 88888.00 2010-03-19 23:07:38.292 078 13143.94 532.20 56947.68 88888.00 2010-03-19 23:07:39.292 078 13143.81 532.94 56947.93 88888.00 2010-03-19 23:07:40.292 078 13144.08 531.83 56948.05 88888.00 2010-03-19 23:07:41.292 078 13144.98 532.32 56947.44 88888.00 2010-03-19 23:07:42.292 078 13144.59 532.70 56948.17 88888.00 2010-03-19 23:07:43.292 078 13143.94 531.58 56947.80 88888.00 2010-03-19 23:07:44.292 078 13144.59 532.70 56947.80 88888.00 2010-03-19 23:07:45.292 078 13143.68 532.45 56948.05 88888.00 2010-03-19 23:07:46.292 078 13144.72 531.83 56947.68 88888.00 2010-03-19 23:07:47.292 078 13143.94 531.83 56947.93 88888.00 2010-03-19 23:07:48.292 078 13144.08 532.32 56948.05 88888.00 2010-03-19 23:07:49.292 078 13144.33 532.20 56948.05 88888.00 2010-03-19 23:07:50.292 078 13144.33 532.32 56947.32 88888.00 2010-03-19 23:07:51.292 078 13143.81 532.08 56947.68 88888.00 2010-03-19 23:07:52.292 078 13144.21 532.45 56947.68 88888.00 2010-03-19 23:07:53.292 078 13144.08 531.83 56947.68 88888.00 2010-03-19 23:07:54.292 078 13144.33 532.32 56947.68 88888.00 2010-03-19 23:07:55.292 078 13144.72 533.07 56948.05 88888.00 2010-03-19 23:07:56.292 078 13144.46 532.32 56947.93 88888.00 2010-03-19 23:07:57.292 078 13144.21 532.20 56948.05 88888.00 2010-03-19 23:07:58.292 078 13144.08 531.95 56947.68 88888.00 2010-03-19 23:07:59.292 078 13144.33 532.08 56948.05 88888.00 2010-03-19 23:08:00.292 078 13144.08 532.57 56948.30 88888.00 2010-03-19 23:08:01.292 078 13144.21 531.95 56948.54 88888.00 2010-03-19 23:08:02.292 078 13144.21 532.32 56947.68 88888.00 2010-03-19 23:08:03.292 078 13144.46 531.95 56947.93 88888.00 2010-03-19 23:08:04.292 078 13143.94 531.83 56947.68 88888.00 2010-03-19 23:08:05.292 078 13144.21 531.70 56947.56 88888.00 2010-03-19 23:08:06.292 078 13144.08 532.45 56947.93 88888.00 2010-03-19 23:08:07.292 078 13144.46 531.58 56947.93 88888.00 2010-03-19 23:08:08.292 078 13144.21 532.08 56947.80 88888.00 2010-03-19 23:08:09.292 078 13144.08 532.32 56947.68 88888.00 2010-03-19 23:08:10.292 078 13144.08 531.83 56947.32 88888.00 2010-03-19 23:08:11.292 078 13145.24 531.95 56947.44 88888.00 2010-03-19 23:08:12.292 078 13144.59 532.32 56946.83 88888.00 2010-03-19 23:08:13.292 078 13144.98 531.95 56947.07 88888.00 2010-03-19 23:08:14.292 078 13144.46 532.32 56947.80 88888.00 2010-03-19 23:08:15.292 078 13144.21 532.32 56947.44 88888.00 2010-03-19 23:08:16.292 078 13144.72 532.45 56947.32 88888.00 2010-03-19 23:08:17.292 078 13144.33 532.32 56947.93 88888.00 2010-03-19 23:08:18.292 078 13144.33 531.95 56946.95 88888.00 2010-03-19 23:08:19.292 078 13144.08 531.83 56947.07 88888.00 2010-03-19 23:08:20.292 078 13144.21 532.20 56947.07 88888.00 2010-03-19 23:08:21.292 078 13144.46 531.83 56947.20 88888.00 2010-03-19 23:08:22.292 078 13144.33 532.70 56947.44 88888.00 2010-03-19 23:08:23.292 078 13144.46 532.20 56947.80 88888.00 2010-03-19 23:08:24.292 078 13144.72 531.58 56947.80 88888.00 2010-03-19 23:08:25.292 078 13144.72 531.70 56947.56 88888.00 2010-03-19 23:08:26.292 078 13144.33 532.08 56947.68 88888.00 2010-03-19 23:08:27.292 078 13144.21 531.95 56947.44 88888.00 2010-03-19 23:08:28.292 078 13144.59 532.20 56947.56 88888.00 2010-03-19 23:08:29.292 078 13144.33 532.32 56947.20 88888.00 2010-03-19 23:08:30.292 078 13145.11 532.45 56947.32 88888.00 2010-03-19 23:08:31.292 078 13144.98 532.08 56947.56 88888.00 2010-03-19 23:08:32.292 078 13144.46 531.70 56947.56 88888.00 2010-03-19 23:08:33.292 078 13144.72 532.45 56947.56 88888.00 2010-03-19 23:08:34.292 078 13144.72 532.08 56948.30 88888.00 2010-03-19 23:08:35.292 078 13144.46 532.32 56946.95 88888.00 2010-03-19 23:08:36.292 078 13144.72 532.20 56947.44 88888.00 2010-03-19 23:08:37.292 078 13143.68 531.46 56946.95 88888.00 2010-03-19 23:08:38.292 078 13144.85 531.46 56947.20 88888.00 2010-03-19 23:08:39.292 078 13144.33 532.57 56947.56 88888.00 2010-03-19 23:08:40.292 078 13144.59 531.95 56947.80 88888.00 2010-03-19 23:08:41.292 078 13144.85 532.32 56947.44 88888.00 2010-03-19 23:08:42.292 078 13143.94 532.20 56948.30 88888.00 2010-03-19 23:08:43.292 078 13144.98 532.08 56947.80 88888.00 2010-03-19 23:08:44.292 078 13144.33 531.83 56948.30 88888.00 2010-03-19 23:08:45.292 078 13144.33 532.45 56947.07 88888.00 2010-03-19 23:08:46.292 078 13144.33 532.20 56946.83 88888.00 2010-03-19 23:08:47.292 078 13144.33 531.58 56947.44 88888.00 2010-03-19 23:08:48.292 078 13144.46 532.08 56946.95 88888.00 2010-03-19 23:08:49.292 078 13144.46 532.20 56947.93 88888.00 2010-03-19 23:08:50.292 078 13144.08 532.45 56947.20 88888.00 2010-03-19 23:08:51.292 078 13144.72 532.94 56947.56 88888.00 2010-03-19 23:08:52.292 078 13144.33 532.20 56946.95 88888.00 2010-03-19 23:08:53.292 078 13144.33 532.08 56947.68 88888.00 2010-03-19 23:08:54.292 078 13144.08 532.82 56947.80 88888.00 2010-03-19 23:08:55.292 078 13144.46 532.08 56947.32 88888.00 2010-03-19 23:08:56.292 078 13144.72 532.32 56948.30 88888.00 2010-03-19 23:08:57.292 078 13144.21 532.45 56948.17 88888.00 2010-03-19 23:08:58.292 078 13144.85 532.20 56947.32 88888.00 2010-03-19 23:08:59.292 078 13144.08 533.07 56946.95 88888.00 2010-03-19 23:09:00.292 078 13144.33 532.20 56947.56 88888.00 2010-03-19 23:09:01.292 078 13144.72 532.70 56947.20 88888.00 2010-03-19 23:09:02.292 078 13144.33 532.45 56947.20 88888.00 2010-03-19 23:09:03.292 078 13143.68 532.82 56947.32 88888.00 2010-03-19 23:09:04.292 078 13144.33 532.32 56947.68 88888.00 2010-03-19 23:09:05.292 078 13144.08 532.45 56947.20 88888.00 2010-03-19 23:09:06.292 078 13143.68 532.32 56947.56 88888.00 2010-03-19 23:09:07.292 078 13144.08 533.07 56947.68 88888.00 2010-03-19 23:09:08.292 078 13144.08 532.82 56947.44 88888.00 2010-03-19 23:09:09.292 078 13144.21 532.70 56947.56 88888.00 2010-03-19 23:09:10.292 078 13144.21 532.82 56947.56 88888.00 2010-03-19 23:09:11.292 078 13144.59 532.45 56947.68 88888.00 2010-03-19 23:09:12.292 078 13144.21 533.07 56947.56 88888.00 2010-03-19 23:09:13.292 078 13144.98 532.32 56947.56 88888.00 2010-03-19 23:09:14.292 078 13144.46 532.45 56947.93 88888.00 2010-03-19 23:09:15.292 078 13144.33 532.70 56947.68 88888.00 2010-03-19 23:09:16.292 078 13144.59 532.20 56947.44 88888.00 2010-03-19 23:09:17.292 078 13144.33 532.82 56947.32 88888.00 2010-03-19 23:09:18.292 078 13144.21 533.44 56948.05 88888.00 2010-03-19 23:09:19.292 078 13144.33 533.19 56947.68 88888.00 2010-03-19 23:09:20.292 078 13143.94 532.32 56947.32 88888.00 2010-03-19 23:09:21.292 078 13143.68 533.56 56946.95 88888.00 2010-03-19 23:09:22.292 078 13144.21 532.57 56947.32 88888.00 2010-03-19 23:09:23.292 078 13144.46 532.70 56947.80 88888.00 2010-03-19 23:09:24.292 078 13144.72 533.31 56946.95 88888.00 2010-03-19 23:09:25.292 078 13144.21 533.69 56947.44 88888.00 2010-03-19 23:09:26.292 078 13144.21 532.94 56948.05 88888.00 2010-03-19 23:09:27.292 078 13143.94 532.94 56947.68 88888.00 2010-03-19 23:09:28.292 078 13144.08 533.07 56947.93 88888.00 2010-03-19 23:09:29.292 078 13144.72 533.31 56947.80 88888.00 2010-03-19 23:09:30.292 078 13144.21 533.56 56947.56 88888.00 2010-03-19 23:09:31.292 078 13144.72 532.57 56948.17 88888.00 2010-03-19 23:09:32.292 078 13144.72 533.31 56947.56 88888.00 2010-03-19 23:09:33.292 078 13144.21 533.19 56947.56 88888.00 2010-03-19 23:09:34.292 078 13144.85 533.44 56947.44 88888.00 2010-03-19 23:09:35.292 078 13145.11 532.57 56947.56 88888.00 2010-03-19 23:09:36.292 078 13144.46 533.56 56946.83 88888.00 2010-03-19 23:09:37.292 078 13144.46 533.07 56947.56 88888.00 2010-03-19 23:09:38.292 078 13144.59 532.94 56947.44 88888.00 2010-03-19 23:09:39.292 078 13144.46 532.94 56946.95 88888.00 2010-03-19 23:09:40.292 078 13144.72 533.19 56948.30 88888.00 2010-03-19 23:09:41.292 078 13143.94 533.44 56947.20 88888.00 2010-03-19 23:09:42.292 078 13144.85 532.94 56947.68 88888.00 2010-03-19 23:09:43.292 078 13144.21 533.19 56947.44 88888.00 2010-03-19 23:09:44.292 078 13144.46 533.31 56947.32 88888.00 2010-03-19 23:09:45.292 078 13144.33 533.81 56947.93 88888.00 2010-03-19 23:09:46.292 078 13143.68 533.07 56947.44 88888.00 2010-03-19 23:09:47.292 078 13143.94 533.81 56947.32 88888.00 2010-03-19 23:09:48.292 078 13144.98 532.32 56946.71 88888.00 2010-03-19 23:09:49.292 078 13144.08 533.07 56947.32 88888.00 2010-03-19 23:09:50.292 078 13144.72 533.07 56947.56 88888.00 2010-03-19 23:09:51.292 078 13144.46 532.70 56947.20 88888.00 2010-03-19 23:09:52.292 078 13144.59 533.07 56947.80 88888.00 2010-03-19 23:09:53.292 078 13145.11 532.82 56947.93 88888.00 2010-03-19 23:09:54.292 078 13144.33 533.19 56947.68 88888.00 2010-03-19 23:09:55.292 078 13144.46 532.57 56947.68 88888.00 2010-03-19 23:09:56.292 078 13144.59 533.19 56948.42 88888.00 2010-03-19 23:09:57.292 078 13144.46 532.57 56947.80 88888.00 2010-03-19 23:09:58.292 078 13143.94 532.70 56947.44 88888.00 2010-03-19 23:09:59.292 078 13144.08 532.32 56948.30 88888.00 2010-03-19 23:10:00.292 078 13144.46 533.19 56947.68 88888.00 2010-03-19 23:10:01.292 078 13144.33 533.07 56948.17 88888.00 2010-03-19 23:10:02.292 078 13144.21 532.08 56946.71 88888.00 2010-03-19 23:10:03.292 078 13144.59 532.70 56948.05 88888.00 2010-03-19 23:10:04.292 078 13144.46 533.44 56947.68 88888.00 2010-03-19 23:10:05.292 078 13144.33 532.70 56948.05 88888.00 2010-03-19 23:10:06.292 078 13145.11 533.31 56947.44 88888.00 2010-03-19 23:10:07.292 078 13144.85 532.82 56947.93 88888.00 2010-03-19 23:10:08.292 078 13145.24 532.57 56948.05 88888.00 2010-03-19 23:10:09.292 078 13144.59 533.56 56948.30 88888.00 2010-03-19 23:10:10.292 078 13144.59 533.31 56947.44 88888.00 2010-03-19 23:10:11.292 078 13144.85 532.57 56946.95 88888.00 2010-03-19 23:10:12.292 078 13144.46 533.07 56947.20 88888.00 2010-03-19 23:10:13.292 078 13145.11 532.94 56947.56 88888.00 2010-03-19 23:10:14.292 078 13144.46 532.82 56947.07 88888.00 2010-03-19 23:10:15.292 078 13144.98 533.07 56947.07 88888.00 2010-03-19 23:10:16.292 078 13144.85 532.94 56948.30 88888.00 2010-03-19 23:10:17.292 078 13144.46 533.31 56947.80 88888.00 2010-03-19 23:10:18.292 078 13145.37 532.82 56948.30 88888.00 2010-03-19 23:10:19.292 078 13144.46 532.82 56947.20 88888.00 2010-03-19 23:10:20.292 078 13144.98 532.94 56947.44 88888.00 2010-03-19 23:10:21.292 078 13144.72 532.82 56947.44 88888.00 2010-03-19 23:10:22.292 078 13145.11 533.31 56947.68 88888.00 2010-03-19 23:10:23.292 078 13145.11 532.45 56947.56 88888.00 2010-03-19 23:10:24.292 078 13144.46 532.70 56947.68 88888.00 2010-03-19 23:10:25.292 078 13144.85 533.07 56947.32 88888.00 2010-03-19 23:10:26.292 078 13145.89 533.31 56947.20 88888.00 2010-03-19 23:10:27.292 078 13145.37 532.32 56947.80 88888.00 2010-03-19 23:10:28.292 078 13145.37 532.45 56947.44 88888.00 2010-03-19 23:10:29.292 078 13144.72 533.31 56947.80 88888.00 2010-03-19 23:10:30.292 078 13145.11 532.57 56947.20 88888.00 2010-03-19 23:10:31.292 078 13145.11 533.44 56947.80 88888.00 2010-03-19 23:10:32.292 078 13144.98 532.45 56947.44 88888.00 2010-03-19 23:10:33.292 078 13144.85 533.07 56948.17 88888.00 2010-03-19 23:10:34.292 078 13144.59 533.19 56948.30 88888.00 2010-03-19 23:10:35.292 078 13145.24 532.94 56947.93 88888.00 2010-03-19 23:10:36.292 078 13145.50 532.70 56947.80 88888.00 2010-03-19 23:10:37.292 078 13144.72 533.44 56947.80 88888.00 2010-03-19 23:10:38.292 078 13144.98 533.07 56948.30 88888.00 2010-03-19 23:10:39.292 078 13144.85 533.44 56947.68 88888.00 2010-03-19 23:10:40.292 078 13144.85 532.94 56946.83 88888.00 2010-03-19 23:10:41.292 078 13144.98 532.57 56947.07 88888.00 2010-03-19 23:10:42.292 078 13145.37 532.32 56947.44 88888.00 2010-03-19 23:10:43.292 078 13145.76 533.07 56948.30 88888.00 2010-03-19 23:10:44.292 078 13144.98 532.45 56947.80 88888.00 2010-03-19 23:10:45.292 078 13145.76 533.07 56948.05 88888.00 2010-03-19 23:10:46.292 078 13145.37 532.94 56947.80 88888.00 2010-03-19 23:10:47.292 078 13145.37 532.32 56947.44 88888.00 2010-03-19 23:10:48.292 078 13145.37 532.82 56948.05 88888.00 2010-03-19 23:10:49.292 078 13145.76 533.07 56948.17 88888.00 2010-03-19 23:10:50.292 078 13145.63 533.07 56947.80 88888.00 2010-03-19 23:10:51.292 078 13145.89 533.19 56947.56 88888.00 2010-03-19 23:10:52.292 078 13145.24 532.20 56947.44 88888.00 2010-03-19 23:10:53.292 078 13145.89 532.94 56948.42 88888.00 2010-03-19 23:10:54.292 078 13145.63 532.82 56947.32 88888.00 2010-03-19 23:10:55.292 078 13145.50 533.07 56947.93 88888.00 2010-03-19 23:10:56.292 078 13145.37 533.44 56947.93 88888.00 2010-03-19 23:10:57.292 078 13145.63 533.81 56948.30 88888.00 2010-03-19 23:10:58.292 078 13146.28 532.70 56947.93 88888.00 2010-03-19 23:10:59.292 078 13144.98 533.31 56947.20 88888.00 2010-03-19 23:11:00.292 078 13145.63 532.70 56947.80 88888.00 2010-03-19 23:11:01.292 078 13146.41 533.19 56947.56 88888.00 2010-03-19 23:11:02.292 078 13146.28 533.56 56948.42 88888.00 2010-03-19 23:11:03.292 078 13145.89 533.07 56947.93 88888.00 2010-03-19 23:11:04.292 078 13146.41 532.45 56948.05 88888.00 2010-03-19 23:11:05.292 078 13145.76 532.57 56947.44 88888.00 2010-03-19 23:11:06.292 078 13145.50 532.57 56948.54 88888.00 2010-03-19 23:11:07.292 078 13146.28 532.57 56948.05 88888.00 2010-03-19 23:11:08.292 078 13146.54 532.94 56948.42 88888.00 2010-03-19 23:11:09.291 078 13145.89 533.19 56948.17 88888.00 2010-03-19 23:11:10.291 078 13146.28 533.07 56948.79 88888.00 2010-03-19 23:11:11.291 078 13146.02 533.31 56948.17 88888.00 2010-03-19 23:11:12.291 078 13146.93 533.07 56948.30 88888.00 2010-03-19 23:11:13.291 078 13146.02 532.57 56948.30 88888.00 2010-03-19 23:11:14.291 078 13146.28 532.70 56948.05 88888.00 2010-03-19 23:11:15.291 078 13145.76 533.31 56947.93 88888.00 2010-03-19 23:11:16.291 078 13146.80 532.70 56948.17 88888.00 2010-03-19 23:11:17.291 078 13146.15 533.07 56948.30 88888.00 2010-03-19 23:11:18.291 078 13146.15 532.57 56948.17 88888.00 2010-03-19 23:11:19.291 078 13146.02 532.82 56947.93 88888.00 2010-03-19 23:11:20.291 078 13146.41 532.45 56948.30 88888.00 2010-03-19 23:11:21.291 078 13146.15 532.45 56947.68 88888.00 2010-03-19 23:11:22.291 078 13145.89 533.44 56947.93 88888.00 2010-03-19 23:11:23.291 078 13145.63 532.08 56948.05 88888.00 2010-03-19 23:11:24.291 078 13145.76 533.07 56948.54 88888.00 2010-03-19 23:11:25.291 078 13145.76 532.57 56947.93 88888.00 2010-03-19 23:11:26.291 078 13146.28 532.70 56948.54 88888.00 2010-03-19 23:11:27.291 078 13145.89 532.94 56947.56 88888.00 2010-03-19 23:11:28.291 078 13146.28 532.57 56947.56 88888.00 2010-03-19 23:11:29.291 078 13145.76 532.70 56948.79 88888.00 2010-03-19 23:11:30.291 078 13146.15 532.70 56947.93 88888.00 2010-03-19 23:11:31.291 078 13146.02 532.70 56948.54 88888.00 2010-03-19 23:11:32.291 078 13145.89 531.46 56947.68 88888.00 2010-03-19 23:11:33.291 078 13146.28 532.32 56947.93 88888.00 2010-03-19 23:11:34.291 078 13145.63 532.32 56948.30 88888.00 2010-03-19 23:11:35.291 078 13145.24 532.70 56948.17 88888.00 2010-03-19 23:11:36.291 078 13146.28 532.45 56948.42 88888.00 2010-03-19 23:11:37.291 078 13144.98 532.32 56948.17 88888.00 2010-03-19 23:11:38.291 078 13146.15 532.57 56948.30 88888.00 2010-03-19 23:11:39.291 078 13144.98 532.45 56947.56 88888.00 2010-03-19 23:11:40.291 078 13146.28 531.83 56948.17 88888.00 2010-03-19 23:11:41.291 078 13145.50 532.32 56948.05 88888.00 2010-03-19 23:11:42.291 078 13145.76 532.32 56948.05 88888.00 2010-03-19 23:11:43.291 078 13145.63 532.20 56947.80 88888.00 2010-03-19 23:11:44.291 078 13146.15 531.83 56947.80 88888.00 2010-03-19 23:11:45.291 078 13145.63 532.82 56948.05 88888.00 2010-03-19 23:11:46.291 078 13145.37 532.70 56947.93 88888.00 2010-03-19 23:11:47.291 078 13145.76 532.08 56947.32 88888.00 2010-03-19 23:11:48.291 078 13145.11 531.70 56947.20 88888.00 2010-03-19 23:11:49.291 078 13145.11 531.83 56947.44 88888.00 2010-03-19 23:11:50.291 078 13145.11 531.83 56947.44 88888.00 2010-03-19 23:11:51.291 078 13144.98 531.58 56947.93 88888.00 2010-03-19 23:11:52.291 078 13144.98 532.20 56947.68 88888.00 2010-03-19 23:11:53.291 078 13144.72 532.20 56947.56 88888.00 2010-03-19 23:11:54.291 078 13145.50 531.83 56947.93 88888.00 2010-03-19 23:11:55.291 078 13145.24 531.70 56947.20 88888.00 2010-03-19 23:11:56.291 078 13145.63 530.96 56947.32 88888.00 2010-03-19 23:11:57.291 078 13145.89 531.33 56947.56 88888.00 2010-03-19 23:11:58.291 078 13144.85 531.83 56947.32 88888.00 2010-03-19 23:11:59.291 078 13145.63 531.95 56946.71 88888.00 2010-03-19 23:12:00.291 078 13144.21 531.46 56947.80 88888.00 2010-03-19 23:12:01.291 078 13144.85 531.09 56947.44 88888.00 2010-03-19 23:12:02.291 078 13144.98 531.70 56948.05 88888.00 2010-03-19 23:12:03.291 078 13144.98 531.09 56946.95 88888.00 2010-03-19 23:12:04.291 078 13144.21 531.33 56947.93 88888.00 2010-03-19 23:12:05.291 078 13144.98 531.09 56946.95 88888.00 2010-03-19 23:12:06.291 078 13144.33 531.58 56947.32 88888.00 2010-03-19 23:12:07.291 078 13144.72 530.96 56947.80 88888.00 2010-03-19 23:12:08.291 078 13145.11 530.84 56947.93 88888.00 2010-03-19 23:12:09.291 078 13144.72 531.21 56948.05 88888.00 2010-03-19 23:12:10.291 078 13144.98 531.21 56948.05 88888.00 2010-03-19 23:12:11.291 078 13144.33 531.09 56947.44 88888.00 2010-03-19 23:12:12.291 078 13145.24 531.21 56947.80 88888.00 2010-03-19 23:12:13.291 078 13145.11 530.96 56947.44 88888.00 2010-03-19 23:12:14.291 078 13144.98 530.59 56947.20 88888.00 2010-03-19 23:12:15.291 078 13144.72 531.83 56947.32 88888.00 2010-03-19 23:12:16.291 078 13143.81 531.83 56946.71 88888.00 2010-03-19 23:12:17.291 078 13144.85 531.46 56947.44 88888.00 2010-03-19 23:12:18.291 078 13144.59 531.09 56947.20 88888.00 2010-03-19 23:12:19.291 078 13144.46 531.58 56946.46 88888.00 2010-03-19 23:12:20.291 078 13144.85 531.46 56947.32 88888.00 2010-03-19 23:12:21.291 078 13144.08 532.45 56947.32 88888.00 2010-03-19 23:12:22.291 078 13143.94 531.83 56947.56 88888.00 2010-03-19 23:12:23.291 078 13144.98 532.08 56947.32 88888.00 2010-03-19 23:12:24.291 078 13144.59 532.32 56947.44 88888.00 2010-03-19 23:12:25.291 078 13144.46 531.58 56947.80 88888.00 2010-03-19 23:12:26.291 078 13144.59 531.83 56947.56 88888.00 2010-03-19 23:12:27.291 078 13144.59 532.57 56947.93 88888.00 2010-03-19 23:12:28.291 078 13144.98 531.70 56948.05 88888.00 2010-03-19 23:12:29.291 078 13144.59 532.08 56947.44 88888.00 2010-03-19 23:12:30.291 078 13144.46 532.08 56947.44 88888.00 2010-03-19 23:12:31.291 078 13144.46 532.45 56947.44 88888.00 2010-03-19 23:12:32.291 078 13144.85 532.32 56947.32 88888.00 2010-03-19 23:12:33.291 078 13144.85 531.83 56947.32 88888.00 2010-03-19 23:12:34.291 078 13144.72 532.32 56947.20 88888.00 2010-03-19 23:12:35.291 078 13144.33 531.70 56946.58 88888.00 2010-03-19 23:12:36.291 078 13144.98 531.95 56947.93 88888.00 2010-03-19 23:12:37.291 078 13145.24 532.57 56947.32 88888.00 2010-03-19 23:12:38.291 078 13144.46 531.83 56947.32 88888.00 2010-03-19 23:12:39.291 078 13144.21 532.70 56947.32 88888.00 2010-03-19 23:12:40.291 078 13144.85 532.70 56947.44 88888.00 2010-03-19 23:12:41.291 078 13144.72 532.82 56947.07 88888.00 2010-03-19 23:12:42.291 078 13144.59 532.20 56946.58 88888.00 2010-03-19 23:12:43.291 078 13144.46 532.32 56947.07 88888.00 2010-03-19 23:12:44.291 078 13145.24 532.20 56947.07 88888.00 2010-03-19 23:12:45.291 078 13145.11 532.08 56946.95 88888.00 2010-03-19 23:12:46.291 078 13144.72 532.45 56947.20 88888.00 2010-03-19 23:12:47.291 078 13145.24 532.08 56947.32 88888.00 2010-03-19 23:12:48.291 078 13146.15 532.20 56947.07 88888.00 2010-03-19 23:12:49.291 078 13144.72 532.32 56947.80 88888.00 2010-03-19 23:12:50.291 078 13144.21 531.95 56947.56 88888.00 2010-03-19 23:12:51.291 078 13144.46 532.32 56947.32 88888.00 2010-03-19 23:12:52.291 078 13144.08 532.32 56947.20 88888.00 2010-03-19 23:12:53.291 078 13145.50 532.70 56947.68 88888.00 2010-03-19 23:12:54.291 078 13144.72 531.83 56947.80 88888.00 2010-03-19 23:12:55.291 078 13144.46 531.95 56947.32 88888.00 2010-03-19 23:12:56.291 078 13145.76 532.20 56947.44 88888.00 2010-03-19 23:12:57.291 078 13144.59 531.83 56947.93 88888.00 2010-03-19 23:12:58.291 078 13144.85 532.57 56947.44 88888.00 2010-03-19 23:12:59.291 078 13145.63 532.70 56947.32 88888.00 2010-03-19 23:13:00.291 078 13144.85 532.70 56947.44 88888.00 2010-03-19 23:13:01.291 078 13144.59 532.94 56946.95 88888.00 2010-03-19 23:13:02.291 078 13144.85 531.83 56947.44 88888.00 2010-03-19 23:13:03.291 078 13145.24 532.70 56946.95 88888.00 2010-03-19 23:13:04.291 078 13144.72 532.20 56947.44 88888.00 2010-03-19 23:13:05.291 078 13144.72 532.45 56947.56 88888.00 2010-03-19 23:13:06.291 078 13145.24 532.94 56947.20 88888.00 2010-03-19 23:13:07.291 078 13145.11 533.07 56947.56 88888.00 2010-03-19 23:13:08.291 078 13145.11 532.45 56947.56 88888.00 2010-03-19 23:13:09.291 078 13144.85 532.70 56947.68 88888.00 2010-03-19 23:13:10.291 078 13144.46 532.94 56946.95 88888.00 2010-03-19 23:13:11.291 078 13145.11 532.94 56947.07 88888.00 2010-03-19 23:13:12.291 078 13145.76 532.94 56947.68 88888.00 2010-03-19 23:13:13.291 078 13145.37 533.07 56947.80 88888.00 2010-03-19 23:13:14.291 078 13144.72 532.94 56947.20 88888.00 2010-03-19 23:13:15.291 078 13145.11 533.07 56947.56 88888.00 2010-03-19 23:13:16.291 078 13144.98 533.31 56947.80 88888.00 2010-03-19 23:13:17.291 078 13144.85 533.07 56947.44 88888.00 2010-03-19 23:13:18.291 078 13145.37 532.57 56947.56 88888.00 2010-03-19 23:13:19.291 078 13144.72 533.19 56947.80 88888.00 2010-03-19 23:13:20.291 078 13144.98 532.94 56947.07 88888.00 2010-03-19 23:13:21.291 078 13145.24 532.94 56947.20 88888.00 2010-03-19 23:13:22.291 078 13145.24 532.70 56947.56 88888.00 2010-03-19 23:13:23.291 078 13145.11 532.82 56947.56 88888.00 2010-03-19 23:13:24.291 078 13144.85 533.44 56947.68 88888.00 2010-03-19 23:13:25.291 078 13145.11 533.19 56946.58 88888.00 2010-03-19 23:13:26.291 078 13145.24 533.69 56947.68 88888.00 2010-03-19 23:13:27.291 078 13145.11 532.94 56947.93 88888.00 2010-03-19 23:13:28.291 078 13145.11 533.31 56947.20 88888.00 2010-03-19 23:13:29.291 078 13145.11 533.07 56947.07 88888.00 2010-03-19 23:13:30.291 078 13145.50 533.69 56947.80 88888.00 2010-03-19 23:13:31.291 078 13145.24 533.31 56947.93 88888.00 2010-03-19 23:13:32.291 078 13145.76 533.07 56946.83 88888.00 2010-03-19 23:13:33.291 078 13144.72 533.44 56947.56 88888.00 2010-03-19 23:13:34.291 078 13144.98 533.31 56946.95 88888.00 2010-03-19 23:13:35.291 078 13145.37 532.45 56947.80 88888.00 2010-03-19 23:13:36.291 078 13144.98 533.44 56947.80 88888.00 2010-03-19 23:13:37.291 078 13144.98 532.45 56947.44 88888.00 2010-03-19 23:13:38.291 078 13146.02 532.94 56948.17 88888.00 2010-03-19 23:13:39.291 078 13145.50 532.82 56947.68 88888.00 2010-03-19 23:13:40.291 078 13144.59 533.07 56947.07 88888.00 2010-03-19 23:13:41.291 078 13144.98 533.44 56947.32 88888.00 2010-03-19 23:13:42.291 078 13144.85 532.70 56947.20 88888.00 2010-03-19 23:13:43.291 078 13145.37 533.19 56946.95 88888.00 2010-03-19 23:13:44.291 078 13144.98 532.94 56947.68 88888.00 2010-03-19 23:13:45.291 078 13145.37 533.69 56947.07 88888.00 2010-03-19 23:13:46.291 078 13144.85 533.81 56946.95 88888.00 2010-03-19 23:13:47.291 078 13144.85 532.57 56947.20 88888.00 2010-03-19 23:13:48.291 078 13144.72 533.07 56947.20 88888.00 2010-03-19 23:13:49.291 078 13145.50 532.70 56947.80 88888.00 2010-03-19 23:13:50.291 078 13145.24 532.32 56947.80 88888.00 2010-03-19 23:13:51.291 078 13144.33 533.19 56947.93 88888.00 2010-03-19 23:13:52.291 078 13144.72 532.94 56947.80 88888.00 2010-03-19 23:13:53.291 078 13144.46 532.82 56947.20 88888.00 2010-03-19 23:13:54.291 078 13144.85 532.82 56946.83 88888.00 2010-03-19 23:13:55.291 078 13144.98 532.57 56947.32 88888.00 2010-03-19 23:13:56.291 078 13144.59 532.20 56948.05 88888.00 2010-03-19 23:13:57.291 078 13144.98 532.20 56947.20 88888.00 2010-03-19 23:13:58.291 078 13144.85 532.70 56947.93 88888.00 2010-03-19 23:13:59.291 078 13144.59 532.20 56947.56 88888.00 2010-03-19 23:14:00.291 078 13144.59 532.45 56947.68 88888.00 2010-03-19 23:14:01.291 078 13144.33 532.82 56947.56 88888.00 2010-03-19 23:14:02.291 078 13144.59 532.57 56947.44 88888.00 2010-03-19 23:14:03.291 078 13144.98 532.08 56947.07 88888.00 2010-03-19 23:14:04.291 078 13144.85 532.08 56947.56 88888.00 2010-03-19 23:14:05.291 078 13144.46 532.08 56947.32 88888.00 2010-03-19 23:14:06.291 078 13144.72 532.57 56947.20 88888.00 2010-03-19 23:14:07.291 078 13145.24 532.70 56947.68 88888.00 2010-03-19 23:14:08.291 078 13144.98 532.45 56947.80 88888.00 2010-03-19 23:14:09.291 078 13144.85 532.57 56947.32 88888.00 2010-03-19 23:14:10.291 078 13145.50 532.45 56947.56 88888.00 2010-03-19 23:14:11.291 078 13144.72 533.07 56947.20 88888.00 2010-03-19 23:14:12.291 078 13144.98 532.94 56947.44 88888.00 2010-03-19 23:14:13.291 078 13145.50 532.70 56947.44 88888.00 2010-03-19 23:14:14.291 078 13144.98 532.70 56947.80 88888.00 2010-03-19 23:14:15.291 078 13144.46 531.95 56947.32 88888.00 2010-03-19 23:14:16.291 078 13144.98 532.32 56948.05 88888.00 2010-03-19 23:14:17.291 078 13144.33 532.08 56947.56 88888.00 2010-03-19 23:14:18.291 078 13144.85 532.20 56947.07 88888.00 2010-03-19 23:14:19.291 078 13144.72 532.57 56947.56 88888.00 2010-03-19 23:14:20.291 078 13144.98 532.45 56947.44 88888.00 2010-03-19 23:14:21.291 078 13145.50 532.82 56947.56 88888.00 2010-03-19 23:14:22.291 078 13145.37 532.45 56947.32 88888.00 2010-03-19 23:14:23.291 078 13145.24 532.57 56947.93 88888.00 2010-03-19 23:14:24.291 078 13145.63 532.57 56947.68 88888.00 2010-03-19 23:14:25.291 078 13144.98 533.19 56947.32 88888.00 2010-03-19 23:14:26.291 078 13145.24 532.70 56947.56 88888.00 2010-03-19 23:14:27.291 078 13145.50 533.31 56947.80 88888.00 2010-03-19 23:14:28.291 078 13145.11 532.70 56947.80 88888.00 2010-03-19 23:14:29.291 078 13145.50 533.19 56946.95 88888.00 2010-03-19 23:14:30.291 078 13145.50 533.56 56947.44 88888.00 2010-03-19 23:14:31.291 078 13145.11 532.70 56947.07 88888.00 2010-03-19 23:14:32.291 078 13144.85 532.45 56948.05 88888.00 2010-03-19 23:14:33.291 078 13145.11 532.70 56947.20 88888.00 2010-03-19 23:14:34.291 078 13144.98 532.70 56947.68 88888.00 2010-03-19 23:14:35.291 078 13145.11 532.82 56948.05 88888.00 2010-03-19 23:14:36.291 078 13145.24 532.70 56947.68 88888.00 2010-03-19 23:14:37.291 078 13145.37 532.57 56947.44 88888.00 2010-03-19 23:14:38.291 078 13145.24 532.94 56947.32 88888.00 2010-03-19 23:14:39.291 078 13144.98 532.82 56947.80 88888.00 2010-03-19 23:14:40.291 078 13144.33 532.94 56947.93 88888.00 2010-03-19 23:14:41.291 078 13144.98 532.57 56948.05 88888.00 2010-03-19 23:14:42.291 078 13144.46 532.32 56947.56 88888.00 2010-03-19 23:14:43.291 078 13145.24 532.94 56947.44 88888.00 2010-03-19 23:14:44.291 078 13145.11 533.31 56946.95 88888.00 2010-03-19 23:14:45.291 078 13144.72 532.70 56947.80 88888.00 2010-03-19 23:14:46.291 078 13144.59 533.56 56948.79 88888.00 2010-03-19 23:14:47.291 078 13144.59 532.70 56947.68 88888.00 2010-03-19 23:14:48.291 078 13144.21 532.94 56947.20 88888.00 2010-03-19 23:14:49.291 078 13144.85 533.44 56947.93 88888.00 2010-03-19 23:14:50.291 078 13144.85 532.70 56947.56 88888.00 2010-03-19 23:14:51.291 078 13144.72 532.94 56947.07 88888.00 2010-03-19 23:14:52.291 078 13144.08 533.07 56947.68 88888.00 2010-03-19 23:14:53.291 078 13144.85 532.70 56946.83 88888.00 2010-03-19 23:14:54.291 078 13144.72 532.57 56947.20 88888.00 2010-03-19 23:14:55.291 078 13144.72 532.32 56946.83 88888.00 2010-03-19 23:14:56.291 078 13144.85 532.94 56947.32 88888.00 2010-03-19 23:14:57.291 078 13144.98 532.08 56947.56 88888.00 2010-03-19 23:14:58.291 078 13144.72 532.32 56947.07 88888.00 2010-03-19 23:14:59.291 078 13144.46 532.20 56947.68 88888.00 2010-03-19 23:15:00.291 078 13144.33 533.07 56947.32 88888.00 2010-03-19 23:15:01.291 078 13144.33 533.07 56947.44 88888.00 2010-03-19 23:15:02.291 078 13144.98 532.57 56947.68 88888.00 2010-03-19 23:15:03.291 078 13144.72 532.70 56947.32 88888.00 2010-03-19 23:15:04.291 078 13144.21 532.32 56947.44 88888.00 2010-03-19 23:15:05.291 078 13144.98 532.32 56947.32 88888.00 2010-03-19 23:15:06.291 078 13144.21 532.70 56946.95 88888.00 2010-03-19 23:15:07.291 078 13145.11 532.82 56947.32 88888.00 2010-03-19 23:15:08.291 078 13144.98 532.57 56947.32 88888.00 2010-03-19 23:15:09.291 078 13144.59 532.70 56946.83 88888.00 2010-03-19 23:15:10.291 078 13144.98 533.19 56947.44 88888.00 2010-03-19 23:15:11.291 078 13143.81 532.57 56947.20 88888.00 2010-03-19 23:15:12.291 078 13144.85 532.45 56947.32 88888.00 2010-03-19 23:15:13.291 078 13144.59 533.44 56946.95 88888.00 2010-03-19 23:15:14.291 078 13144.46 533.19 56947.68 88888.00 2010-03-19 23:15:15.291 078 13144.85 533.44 56946.83 88888.00 2010-03-19 23:15:16.291 078 13144.08 532.70 56947.07 88888.00 2010-03-19 23:15:17.291 078 13143.94 532.57 56946.58 88888.00 2010-03-19 23:15:18.291 078 13144.59 532.94 56947.20 88888.00 2010-03-19 23:15:19.291 078 13144.33 533.31 56946.95 88888.00 2010-03-19 23:15:20.291 078 13144.46 533.56 56947.56 88888.00 2010-03-19 23:15:21.291 078 13144.59 533.31 56946.83 88888.00 2010-03-19 23:15:22.291 078 13144.46 533.31 56946.71 88888.00 2010-03-19 23:15:23.291 078 13144.33 532.70 56946.95 88888.00 2010-03-19 23:15:24.291 078 13143.55 532.57 56946.95 88888.00 2010-03-19 23:15:25.291 078 13143.94 533.44 56947.32 88888.00 2010-03-19 23:15:26.291 078 13144.08 533.69 56946.95 88888.00 2010-03-19 23:15:27.291 078 13143.81 533.44 56947.07 88888.00 2010-03-19 23:15:28.291 078 13144.33 533.31 56947.20 88888.00 2010-03-19 23:15:29.291 078 13144.33 533.19 56948.17 88888.00 2010-03-19 23:15:30.291 078 13143.68 533.56 56947.32 88888.00 2010-03-19 23:15:31.291 078 13144.33 533.81 56947.20 88888.00 2010-03-19 23:15:32.291 078 13143.04 533.56 56947.07 88888.00 2010-03-19 23:15:33.291 078 13144.33 533.31 56947.07 88888.00 2010-03-19 23:15:34.291 078 13144.08 533.31 56947.07 88888.00 2010-03-19 23:15:35.291 078 13143.81 533.56 56947.44 88888.00 2010-03-19 23:15:36.291 078 13143.81 533.56 56947.56 88888.00 2010-03-19 23:15:37.291 078 13143.68 533.56 56946.95 88888.00 2010-03-19 23:15:38.291 078 13144.21 532.70 56947.80 88888.00 2010-03-19 23:15:39.291 078 13143.94 533.19 56946.95 88888.00 2010-03-19 23:15:40.291 078 13143.94 533.19 56947.80 88888.00 2010-03-19 23:15:41.291 078 13143.68 533.81 56947.32 88888.00 2010-03-19 23:15:42.291 078 13144.08 533.81 56947.44 88888.00 2010-03-19 23:15:43.291 078 13143.81 532.45 56947.20 88888.00 2010-03-19 23:15:44.291 078 13144.59 533.81 56947.44 88888.00 2010-03-19 23:15:45.291 078 13143.81 533.81 56946.71 88888.00 2010-03-19 23:15:46.291 078 13143.68 533.19 56946.83 88888.00 2010-03-19 23:15:47.291 078 13144.33 532.82 56946.09 88888.00 2010-03-19 23:15:48.291 078 13143.42 533.44 56946.09 88888.00 2010-03-19 23:15:49.291 078 13143.81 533.56 56945.85 88888.00 2010-03-19 23:15:50.291 078 13144.33 533.81 56946.21 88888.00 2010-03-19 23:15:51.291 078 13143.55 533.69 56946.83 88888.00 2010-03-19 23:15:52.291 078 13142.52 532.70 56946.95 88888.00 2010-03-19 23:15:53.291 078 13143.42 533.44 56947.07 88888.00 2010-03-19 23:15:54.291 078 13143.94 533.19 56946.58 88888.00 2010-03-19 23:15:55.291 078 13144.33 533.19 56946.95 88888.00 2010-03-19 23:15:56.291 078 13144.08 533.19 56947.44 88888.00 2010-03-19 23:15:57.291 078 13143.68 533.56 56946.34 88888.00 2010-03-19 23:15:58.291 078 13143.94 532.82 56946.83 88888.00 2010-03-19 23:15:59.291 078 13143.55 533.69 56947.20 88888.00 2010-03-19 23:16:00.291 078 13144.08 532.70 56946.21 88888.00 2010-03-19 23:16:01.291 078 13144.08 533.44 56946.58 88888.00 2010-03-19 23:16:02.291 078 13144.08 533.19 56947.56 88888.00 2010-03-19 23:16:03.291 078 13143.42 533.93 56946.95 88888.00 2010-03-19 23:16:04.291 078 13143.42 533.19 56947.32 88888.00 2010-03-19 23:16:05.291 078 13144.21 533.31 56947.56 88888.00 2010-03-19 23:16:06.291 078 13143.94 533.69 56946.83 88888.00 2010-03-19 23:16:07.291 078 13143.81 533.44 56946.83 88888.00 2010-03-19 23:16:08.291 078 13143.81 533.31 56946.71 88888.00 2010-03-19 23:16:09.291 078 13143.68 533.31 56947.32 88888.00 2010-03-19 23:16:10.291 078 13144.08 533.31 56946.83 88888.00 2010-03-19 23:16:11.291 078 13143.68 533.31 56946.83 88888.00 2010-03-19 23:16:12.291 078 13143.04 533.69 56947.44 88888.00 2010-03-19 23:16:13.291 078 13143.94 534.06 56947.20 88888.00 2010-03-19 23:16:14.291 078 13143.55 534.18 56947.32 88888.00 2010-03-19 23:16:15.291 078 13143.68 533.93 56947.32 88888.00 2010-03-19 23:16:16.291 078 13143.42 533.56 56947.44 88888.00 2010-03-19 23:16:17.291 078 13144.21 534.18 56947.20 88888.00 2010-03-19 23:16:18.291 078 13143.55 533.93 56947.07 88888.00 2010-03-19 23:16:19.291 078 13143.81 534.43 56946.34 88888.00 2010-03-19 23:16:20.291 078 13143.68 533.31 56947.07 88888.00 2010-03-19 23:16:21.291 078 13143.68 534.31 56947.56 88888.00 2010-03-19 23:16:22.291 078 13143.94 533.44 56947.07 88888.00 2010-03-19 23:16:23.291 078 13143.81 532.94 56947.32 88888.00 2010-03-19 23:16:24.291 078 13143.04 533.07 56947.07 88888.00 2010-03-19 23:16:25.291 078 13143.29 534.06 56946.58 88888.00 2010-03-19 23:16:26.291 078 13143.42 533.56 56947.56 88888.00 2010-03-19 23:16:27.291 078 13144.21 533.44 56947.32 88888.00 2010-03-19 23:16:28.291 078 13143.17 533.31 56947.07 88888.00 2010-03-19 23:16:29.291 078 13144.33 534.18 56946.46 88888.00 2010-03-19 23:16:30.291 078 13143.17 533.81 56947.20 88888.00 2010-03-19 23:16:31.291 078 13143.55 533.07 56947.44 88888.00 2010-03-19 23:16:32.291 078 13144.08 533.56 56947.68 88888.00 2010-03-19 23:16:33.291 078 13143.42 533.19 56947.07 88888.00 2010-03-19 23:16:34.291 078 13144.33 533.81 56946.83 88888.00 2010-03-19 23:16:35.291 078 13143.68 533.56 56946.83 88888.00 2010-03-19 23:16:36.291 078 13143.29 533.44 56947.56 88888.00 2010-03-19 23:16:37.291 078 13143.68 533.44 56947.44 88888.00 2010-03-19 23:16:38.291 078 13143.68 533.93 56947.20 88888.00 2010-03-19 23:16:39.291 078 13143.17 533.93 56947.20 88888.00 2010-03-19 23:16:40.291 078 13143.29 533.44 56946.46 88888.00 2010-03-19 23:16:41.291 078 13143.94 533.69 56947.20 88888.00 2010-03-19 23:16:42.291 078 13143.17 533.69 56947.32 88888.00 2010-03-19 23:16:43.291 078 13143.68 533.93 56946.95 88888.00 2010-03-19 23:16:44.291 078 13143.42 533.56 56946.83 88888.00 2010-03-19 23:16:45.291 078 13143.81 533.69 56947.32 88888.00 2010-03-19 23:16:46.291 078 13143.81 534.31 56946.71 88888.00 2010-03-19 23:16:47.291 078 13143.94 533.93 56947.56 88888.00 2010-03-19 23:16:48.291 078 13143.81 533.19 56947.32 88888.00 2010-03-19 23:16:49.291 078 13144.33 533.31 56947.07 88888.00 2010-03-19 23:16:50.291 078 13143.68 533.31 56947.20 88888.00 2010-03-19 23:16:51.291 078 13143.42 533.44 56947.20 88888.00 2010-03-19 23:16:52.291 078 13144.08 534.06 56946.83 88888.00 2010-03-19 23:16:53.291 078 13143.42 533.81 56946.34 88888.00 2010-03-19 23:16:54.291 078 13143.68 534.06 56947.07 88888.00 2010-03-19 23:16:55.291 078 13143.81 534.18 56946.71 88888.00 2010-03-19 23:16:56.291 078 13143.68 534.43 56946.95 88888.00 2010-03-19 23:16:57.291 078 13143.68 533.56 56945.97 88888.00 2010-03-19 23:16:58.291 078 13143.42 533.93 56946.95 88888.00 2010-03-19 23:16:59.291 078 13144.21 534.06 56947.20 88888.00 2010-03-19 23:17:00.291 078 13143.94 533.93 56946.83 88888.00 2010-03-19 23:17:01.291 078 13144.21 534.18 56947.07 88888.00 2010-03-19 23:17:02.291 078 13143.94 534.43 56947.20 88888.00 2010-03-19 23:17:03.291 078 13144.33 533.93 56947.07 88888.00 2010-03-19 23:17:04.291 078 13144.33 533.69 56946.95 88888.00 2010-03-19 23:17:05.291 078 13143.55 534.31 56947.44 88888.00 2010-03-19 23:17:06.291 078 13144.08 534.18 56946.71 88888.00 2010-03-19 23:17:07.291 078 13144.46 534.31 56947.20 88888.00 2010-03-19 23:17:08.291 078 13144.08 534.68 56946.83 88888.00 2010-03-19 23:17:09.291 078 13144.33 534.43 56946.71 88888.00 2010-03-19 23:17:10.291 078 13143.55 533.93 56946.95 88888.00 2010-03-19 23:17:11.291 078 13144.33 534.06 56947.07 88888.00 2010-03-19 23:17:12.291 078 13144.21 534.55 56946.95 88888.00 2010-03-19 23:17:13.291 078 13144.21 533.93 56946.71 88888.00 2010-03-19 23:17:14.291 078 13143.81 533.56 56947.20 88888.00 2010-03-19 23:17:15.291 078 13144.59 533.81 56947.32 88888.00 2010-03-19 23:17:16.291 078 13144.08 534.18 56946.71 88888.00 2010-03-19 23:17:17.291 078 13144.59 534.06 56946.95 88888.00 2010-03-19 23:17:18.291 078 13143.68 533.93 56946.46 88888.00 2010-03-19 23:17:19.291 078 13144.46 534.18 56947.20 88888.00 2010-03-19 23:17:20.291 078 13144.08 533.93 56946.83 88888.00 2010-03-19 23:17:21.291 078 13144.08 534.06 56946.83 88888.00 2010-03-19 23:17:22.291 078 13143.94 533.81 56947.20 88888.00 2010-03-19 23:17:23.291 078 13144.72 533.56 56948.17 88888.00 2010-03-19 23:17:24.291 078 13143.81 533.56 56947.20 88888.00 2010-03-19 23:17:25.291 078 13144.33 534.18 56947.32 88888.00 2010-03-19 23:17:26.291 078 13143.17 533.81 56946.95 88888.00 2010-03-19 23:17:27.291 078 13143.68 533.81 56947.32 88888.00 2010-03-19 23:17:28.291 078 13144.46 533.93 56946.95 88888.00 2010-03-19 23:17:29.291 078 13143.68 534.06 56946.83 88888.00 2010-03-19 23:17:30.291 078 13143.94 533.81 56947.32 88888.00 2010-03-19 23:17:31.291 078 13144.33 532.70 56946.95 88888.00 2010-03-19 23:17:32.291 078 13143.94 533.81 56947.44 88888.00 2010-03-19 23:17:33.291 078 13144.08 533.31 56946.58 88888.00 2010-03-19 23:17:34.291 078 13144.59 534.31 56946.58 88888.00 2010-03-19 23:17:35.291 078 13144.08 533.93 56946.95 88888.00 2010-03-19 23:17:36.291 078 13144.33 533.81 56947.56 88888.00 2010-03-19 23:17:37.291 078 13144.59 533.56 56947.80 88888.00 2010-03-19 23:17:38.291 078 13143.94 534.18 56947.07 88888.00 2010-03-19 23:17:39.291 078 13144.08 534.55 56947.68 88888.00 2010-03-19 23:17:40.291 078 13144.33 533.31 56947.80 88888.00 2010-03-19 23:17:41.291 078 13144.59 533.69 56947.93 88888.00 2010-03-19 23:17:42.291 078 13144.72 533.69 56947.32 88888.00 2010-03-19 23:17:43.291 078 13143.94 533.81 56947.32 88888.00 2010-03-19 23:17:44.291 078 13144.46 533.44 56947.20 88888.00 2010-03-19 23:17:45.291 078 13143.81 533.56 56947.56 88888.00 2010-03-19 23:17:46.291 078 13144.08 533.93 56946.95 88888.00 2010-03-19 23:17:47.291 078 13143.55 533.44 56946.58 88888.00 2010-03-19 23:17:48.291 078 13143.94 533.31 56947.44 88888.00 2010-03-19 23:17:49.291 078 13144.21 534.18 56948.17 88888.00 2010-03-19 23:17:50.291 078 13144.21 534.18 56946.95 88888.00 2010-03-19 23:17:51.291 078 13144.21 533.69 56946.95 88888.00 2010-03-19 23:17:52.291 078 13143.94 533.69 56947.32 88888.00 2010-03-19 23:17:53.291 078 13144.72 533.69 56946.83 88888.00 2010-03-19 23:17:54.291 078 13144.21 533.93 56947.93 88888.00 2010-03-19 23:17:55.291 078 13145.24 533.56 56946.71 88888.00 2010-03-19 23:17:56.291 078 13144.33 533.69 56947.93 88888.00 2010-03-19 23:17:57.291 078 13144.85 533.69 56947.44 88888.00 2010-03-19 23:17:58.291 078 13144.72 533.56 56947.32 88888.00 2010-03-19 23:17:59.291 078 13143.94 533.31 56946.83 88888.00 2010-03-19 23:18:00.291 078 13145.37 533.44 56947.20 88888.00 2010-03-19 23:18:01.291 078 13145.37 533.19 56947.20 88888.00 2010-03-19 23:18:02.291 078 13144.59 533.19 56947.07 88888.00 2010-03-19 23:18:03.291 078 13144.59 533.56 56947.20 88888.00 2010-03-19 23:18:04.291 078 13144.72 533.56 56947.20 88888.00 2010-03-19 23:18:05.291 078 13144.85 532.70 56947.07 88888.00 2010-03-19 23:18:06.291 078 13144.85 532.94 56947.07 88888.00 2010-03-19 23:18:07.291 078 13144.59 533.31 56947.20 88888.00 2010-03-19 23:18:08.291 078 13144.98 533.31 56947.07 88888.00 2010-03-19 23:18:09.291 078 13145.24 533.19 56947.56 88888.00 2010-03-19 23:18:10.291 078 13144.98 533.19 56947.20 88888.00 2010-03-19 23:18:11.291 078 13144.85 533.31 56946.34 88888.00 2010-03-19 23:18:12.291 078 13145.11 532.94 56947.20 88888.00 2010-03-19 23:18:13.291 078 13144.59 533.31 56946.71 88888.00 2010-03-19 23:18:14.291 078 13144.85 533.56 56947.56 88888.00 2010-03-19 23:18:15.291 078 13145.11 532.94 56947.07 88888.00 2010-03-19 23:18:16.291 078 13144.98 532.94 56947.07 88888.00 2010-03-19 23:18:17.291 078 13144.85 532.82 56947.07 88888.00 2010-03-19 23:18:18.291 078 13144.33 532.94 56947.44 88888.00 2010-03-19 23:18:19.291 078 13144.59 533.07 56947.32 88888.00 2010-03-19 23:18:20.291 078 13144.72 532.70 56947.07 88888.00 2010-03-19 23:18:21.291 078 13144.59 532.70 56946.83 88888.00 2010-03-19 23:18:22.291 078 13144.98 533.56 56947.32 88888.00 2010-03-19 23:18:23.291 078 13144.08 532.94 56947.56 88888.00 2010-03-19 23:18:24.291 078 13145.24 533.07 56946.95 88888.00 2010-03-19 23:18:25.291 078 13145.50 533.19 56947.44 88888.00 2010-03-19 23:18:26.291 078 13144.59 532.45 56947.20 88888.00 2010-03-19 23:18:27.291 078 13144.46 533.19 56947.56 88888.00 2010-03-19 23:18:28.291 078 13144.85 532.45 56946.95 88888.00 2010-03-19 23:18:29.291 078 13145.24 532.94 56947.44 88888.00 2010-03-19 23:18:30.291 078 13144.85 533.19 56947.56 88888.00 2010-03-19 23:18:31.291 078 13145.37 533.31 56947.56 88888.00 2010-03-19 23:18:32.291 078 13144.98 532.82 56946.83 88888.00 2010-03-19 23:18:33.291 078 13144.85 532.57 56947.56 88888.00 2010-03-19 23:18:34.291 078 13144.85 532.70 56946.95 88888.00 2010-03-19 23:18:35.291 078 13144.98 532.57 56946.58 88888.00 2010-03-19 23:18:36.291 078 13145.37 533.19 56947.44 88888.00 2010-03-19 23:18:37.291 078 13144.85 532.45 56947.07 88888.00 2010-03-19 23:18:38.291 078 13145.76 532.57 56947.80 88888.00 2010-03-19 23:18:39.291 078 13145.50 532.70 56947.32 88888.00 2010-03-19 23:18:40.291 078 13145.24 532.82 56947.68 88888.00 2010-03-19 23:18:41.291 078 13145.11 532.70 56947.80 88888.00 2010-03-19 23:18:42.291 078 13144.85 532.57 56947.44 88888.00 2010-03-19 23:18:43.291 078 13145.37 532.20 56947.32 88888.00 2010-03-19 23:18:44.291 078 13145.37 532.32 56947.68 88888.00 2010-03-19 23:18:45.291 078 13145.24 532.94 56947.07 88888.00 2010-03-19 23:18:46.291 078 13144.72 532.20 56947.20 88888.00 2010-03-19 23:18:47.291 078 13145.76 532.20 56947.32 88888.00 2010-03-19 23:18:48.291 078 13145.50 532.45 56946.95 88888.00 2010-03-19 23:18:49.291 078 13145.76 532.20 56946.83 88888.00 2010-03-19 23:18:50.291 078 13145.24 532.94 56947.32 88888.00 2010-03-19 23:18:51.291 078 13145.50 532.08 56946.95 88888.00 2010-03-19 23:18:52.291 078 13145.50 532.57 56947.68 88888.00 2010-03-19 23:18:53.291 078 13145.50 532.70 56947.07 88888.00 2010-03-19 23:18:54.291 078 13145.76 532.94 56946.71 88888.00 2010-03-19 23:18:55.291 078 13145.37 532.70 56947.56 88888.00 2010-03-19 23:18:56.291 078 13145.63 533.07 56947.93 88888.00 2010-03-19 23:18:57.291 078 13145.24 532.20 56947.44 88888.00 2010-03-19 23:18:58.291 078 13145.37 532.20 56947.07 88888.00 2010-03-19 23:18:59.291 078 13146.28 532.08 56947.56 88888.00 2010-03-19 23:19:00.291 078 13145.76 532.08 56947.56 88888.00 2010-03-19 23:19:01.291 078 13146.15 531.95 56946.95 88888.00 2010-03-19 23:19:02.291 078 13145.76 532.45 56947.20 88888.00 2010-03-19 23:19:03.291 078 13145.50 532.57 56947.56 88888.00 2010-03-19 23:19:04.291 078 13145.76 532.57 56947.32 88888.00 2010-03-19 23:19:05.291 078 13146.15 532.82 56947.68 88888.00 2010-03-19 23:19:06.291 078 13146.15 532.20 56947.80 88888.00 2010-03-19 23:19:07.291 078 13145.24 532.20 56947.44 88888.00 2010-03-19 23:19:08.291 078 13145.76 532.32 56947.32 88888.00 2010-03-19 23:19:09.291 078 13145.76 532.70 56946.71 88888.00 2010-03-19 23:19:10.291 078 13145.24 533.19 56947.32 88888.00 2010-03-19 23:19:11.291 078 13145.37 532.20 56947.68 88888.00 2010-03-19 23:19:12.291 078 13145.76 532.45 56947.20 88888.00 2010-03-19 23:19:13.291 078 13145.24 532.20 56947.20 88888.00 2010-03-19 23:19:14.291 078 13145.50 532.57 56947.20 88888.00 2010-03-19 23:19:15.291 078 13145.24 533.07 56947.68 88888.00 2010-03-19 23:19:16.291 078 13145.50 532.32 56947.93 88888.00 2010-03-19 23:19:17.291 078 13145.76 532.45 56946.83 88888.00 2010-03-19 23:19:18.291 078 13144.98 532.45 56947.44 88888.00 2010-03-19 23:19:19.291 078 13145.24 533.07 56947.68 88888.00 2010-03-19 23:19:20.291 078 13145.63 533.69 56947.07 88888.00 2010-03-19 23:19:21.291 078 13145.24 533.07 56947.80 88888.00 2010-03-19 23:19:22.291 078 13145.37 533.31 56947.56 88888.00 2010-03-19 23:19:23.291 078 13145.63 533.07 56947.20 88888.00 2010-03-19 23:19:24.291 078 13145.63 533.07 56947.93 88888.00 2010-03-19 23:19:25.291 078 13145.63 532.70 56947.68 88888.00 2010-03-19 23:19:26.291 078 13145.76 533.07 56947.44 88888.00 2010-03-19 23:19:27.291 078 13145.24 532.82 56946.95 88888.00 2010-03-19 23:19:28.291 078 13145.50 533.19 56948.05 88888.00 2010-03-19 23:19:29.291 078 13145.24 532.57 56946.83 88888.00 2010-03-19 23:19:30.291 078 13145.24 533.07 56947.56 88888.00 2010-03-19 23:19:31.291 078 13145.89 532.57 56946.83 88888.00 2010-03-19 23:19:32.291 078 13146.41 532.57 56947.07 88888.00 2010-03-19 23:19:33.291 078 13145.37 532.57 56947.44 88888.00 2010-03-19 23:19:34.291 078 13145.89 532.70 56947.80 88888.00 2010-03-19 23:19:35.291 078 13145.89 532.45 56947.68 88888.00 2010-03-19 23:19:36.291 078 13146.02 533.44 56946.83 88888.00 2010-03-19 23:19:37.291 078 13145.37 532.82 56947.32 88888.00 2010-03-19 23:19:38.291 078 13145.63 532.70 56947.56 88888.00 2010-03-19 23:19:39.291 078 13146.28 532.45 56947.56 88888.00 2010-03-19 23:19:40.291 078 13145.50 533.07 56947.07 88888.00 2010-03-19 23:19:41.291 078 13146.15 532.94 56947.20 88888.00 2010-03-19 23:19:42.291 078 13145.76 533.19 56947.80 88888.00 2010-03-19 23:19:43.291 078 13145.63 532.45 56946.95 88888.00 2010-03-19 23:19:44.291 078 13146.15 533.19 56947.93 88888.00 2010-03-19 23:19:45.291 078 13145.76 533.31 56947.56 88888.00 2010-03-19 23:19:46.291 078 13145.76 533.19 56947.07 88888.00 2010-03-19 23:19:47.291 078 13146.41 532.57 56947.68 88888.00 2010-03-19 23:19:48.291 078 13145.63 532.82 56947.80 88888.00 2010-03-19 23:19:49.291 078 13146.41 532.57 56947.32 88888.00 2010-03-19 23:19:50.291 078 13146.54 533.69 56947.93 88888.00 2010-03-19 23:19:51.291 078 13146.28 532.57 56947.32 88888.00 2010-03-19 23:19:52.291 078 13146.54 532.70 56947.56 88888.00 2010-03-19 23:19:53.291 078 13146.02 532.94 56947.80 88888.00 2010-03-19 23:19:54.291 078 13146.15 533.69 56947.07 88888.00 2010-03-19 23:19:55.291 078 13145.24 533.19 56947.56 88888.00 2010-03-19 23:19:56.291 078 13146.02 532.57 56947.32 88888.00 2010-03-19 23:19:57.291 078 13146.02 532.45 56947.44 88888.00 2010-03-19 23:19:58.291 078 13146.67 533.56 56947.56 88888.00 2010-03-19 23:19:59.291 078 13145.89 533.07 56948.30 88888.00 2010-03-19 23:20:00.291 078 13145.89 534.06 56947.07 88888.00 2010-03-19 23:20:01.291 078 13146.28 533.07 56947.44 88888.00 2010-03-19 23:20:02.291 078 13146.15 532.70 56948.05 88888.00 2010-03-19 23:20:03.291 078 13145.76 533.56 56946.71 88888.00 2010-03-19 23:20:04.291 078 13146.28 533.69 56947.44 88888.00 2010-03-19 23:20:05.291 078 13146.80 533.19 56947.56 88888.00 2010-03-19 23:20:06.291 078 13145.76 533.44 56947.80 88888.00 2010-03-19 23:20:07.291 078 13145.76 533.81 56947.93 88888.00 2010-03-19 23:20:08.291 078 13145.63 533.56 56947.44 88888.00 2010-03-19 23:20:09.291 078 13146.02 534.18 56948.17 88888.00 2010-03-19 23:20:10.291 078 13145.89 534.18 56947.68 88888.00 2010-03-19 23:20:11.291 078 13145.63 534.06 56947.93 88888.00 2010-03-19 23:20:12.291 078 13146.15 534.43 56947.56 88888.00 2010-03-19 23:20:13.291 078 13145.89 534.31 56947.56 88888.00 2010-03-19 23:20:14.291 078 13145.63 533.81 56947.20 88888.00 2010-03-19 23:20:15.291 078 13146.15 533.44 56947.56 88888.00 2010-03-19 23:20:16.291 078 13145.63 533.93 56947.56 88888.00 2010-03-19 23:20:17.291 078 13146.02 533.93 56947.80 88888.00 2010-03-19 23:20:18.291 078 13146.28 533.81 56947.56 88888.00 2010-03-19 23:20:19.291 078 13145.76 533.81 56947.93 88888.00 2010-03-19 23:20:20.291 078 13146.67 533.81 56947.56 88888.00 2010-03-19 23:20:21.291 078 13146.41 533.81 56947.32 88888.00 2010-03-19 23:20:22.291 078 13147.19 534.18 56947.80 88888.00 2010-03-19 23:20:23.291 078 13146.41 533.69 56947.56 88888.00 2010-03-19 23:20:24.291 078 13146.67 533.44 56947.93 88888.00 2010-03-19 23:20:25.291 078 13146.41 533.81 56948.05 88888.00 2010-03-19 23:20:26.291 078 13146.93 534.68 56947.68 88888.00 2010-03-19 23:20:27.291 078 13146.80 534.06 56947.68 88888.00 2010-03-19 23:20:28.291 078 13146.15 534.06 56948.17 88888.00 2010-03-19 23:20:29.291 078 13146.41 533.81 56947.93 88888.00 2010-03-19 23:20:30.291 078 13146.15 534.43 56948.05 88888.00 2010-03-19 23:20:31.291 078 13146.02 533.81 56948.05 88888.00 2010-03-19 23:20:32.291 078 13146.28 534.31 56948.05 88888.00 2010-03-19 23:20:33.291 078 13145.76 533.93 56948.30 88888.00 2010-03-19 23:20:34.291 078 13146.93 534.18 56947.80 88888.00 2010-03-19 23:20:35.291 078 13146.02 534.06 56948.17 88888.00 2010-03-19 23:20:36.291 078 13146.41 533.81 56947.93 88888.00 2010-03-19 23:20:37.291 078 13146.28 534.43 56948.30 88888.00 2010-03-19 23:20:38.291 078 13146.41 534.55 56947.68 88888.00 2010-03-19 23:20:39.291 078 13146.15 533.56 56948.66 88888.00 2010-03-19 23:20:40.291 078 13146.80 534.43 56948.66 88888.00 2010-03-19 23:20:41.291 078 13145.76 534.18 56948.17 88888.00 2010-03-19 23:20:42.291 078 13145.63 533.93 56948.17 88888.00 2010-03-19 23:20:43.291 078 13146.15 533.56 56947.93 88888.00 2010-03-19 23:20:44.291 078 13146.15 534.06 56947.68 88888.00 2010-03-19 23:20:45.291 078 13146.93 534.43 56948.05 88888.00 2010-03-19 23:20:46.291 078 13146.02 533.56 56947.32 88888.00 2010-03-19 23:20:47.291 078 13146.67 534.43 56948.17 88888.00 2010-03-19 23:20:48.291 078 13146.28 533.69 56947.80 88888.00 2010-03-19 23:20:49.291 078 13146.80 534.06 56947.93 88888.00 2010-03-19 23:20:50.291 078 13147.06 533.56 56948.54 88888.00 2010-03-19 23:20:51.291 078 13146.80 533.93 56947.20 88888.00 2010-03-19 23:20:52.291 078 13146.80 534.18 56947.93 88888.00 2010-03-19 23:20:53.291 078 13146.15 534.06 56947.93 88888.00 2010-03-19 23:20:54.291 078 13146.15 534.06 56948.05 88888.00 2010-03-19 23:20:55.291 078 13146.80 533.93 56947.80 88888.00 2010-03-19 23:20:56.291 078 13146.67 534.06 56947.56 88888.00 2010-03-19 23:20:57.291 078 13146.54 534.06 56948.05 88888.00 2010-03-19 23:20:58.291 078 13146.67 533.81 56947.93 88888.00 2010-03-19 23:20:59.291 078 13147.45 534.18 56948.05 88888.00 2010-03-19 23:21:00.291 078 13146.54 534.18 56947.93 88888.00 2010-03-19 23:21:01.291 078 13146.67 534.31 56947.44 88888.00 2010-03-19 23:21:02.291 078 13146.28 534.06 56948.17 88888.00 2010-03-19 23:21:03.291 078 13146.93 534.92 56947.68 88888.00 2010-03-19 23:21:04.291 078 13146.28 534.68 56948.42 88888.00 2010-03-19 23:21:05.291 078 13146.41 533.81 56948.17 88888.00 2010-03-19 23:21:06.291 078 13146.54 533.56 56947.80 88888.00 2010-03-19 23:21:07.291 078 13147.19 534.68 56948.05 88888.00 2010-03-19 23:21:08.291 078 13146.80 534.92 56947.80 88888.00 2010-03-19 23:21:09.291 078 13147.06 534.06 56948.42 88888.00 2010-03-19 23:21:10.291 078 13147.32 534.18 56948.30 88888.00 2010-03-19 23:21:11.291 078 13146.80 534.31 56947.93 88888.00 2010-03-19 23:21:12.291 078 13146.93 533.81 56948.17 88888.00 2010-03-19 23:21:13.291 078 13146.80 534.55 56948.17 88888.00 2010-03-19 23:21:14.291 078 13146.80 534.43 56948.42 88888.00 2010-03-19 23:21:15.291 078 13146.80 534.68 56947.68 88888.00 2010-03-19 23:21:16.291 078 13147.19 534.18 56948.30 88888.00 2010-03-19 23:21:17.291 078 13147.06 534.80 56948.05 88888.00 2010-03-19 23:21:18.291 078 13147.19 534.80 56947.68 88888.00 2010-03-19 23:21:19.291 078 13147.19 535.17 56948.05 88888.00 2010-03-19 23:21:20.291 078 13147.06 534.43 56948.30 88888.00 2010-03-19 23:21:21.291 078 13147.32 534.06 56948.05 88888.00 2010-03-19 23:21:22.291 078 13147.84 534.43 56947.56 88888.00 2010-03-19 23:21:23.291 078 13147.32 534.55 56948.42 88888.00 2010-03-19 23:21:24.291 078 13146.93 534.43 56948.54 88888.00 2010-03-19 23:21:25.291 078 13147.45 535.17 56948.05 88888.00 2010-03-19 23:21:26.291 078 13147.19 535.05 56948.42 88888.00 2010-03-19 23:21:27.291 078 13147.58 534.68 56948.05 88888.00 2010-03-19 23:21:28.291 078 13147.32 534.31 56948.05 88888.00 2010-03-19 23:21:29.291 078 13147.84 534.31 56947.93 88888.00 2010-03-19 23:21:30.291 078 13146.80 534.31 56948.54 88888.00 2010-03-19 23:21:31.291 078 13147.58 535.05 56948.17 88888.00 2010-03-19 23:21:32.291 078 13147.32 534.80 56947.44 88888.00 2010-03-19 23:21:33.291 078 13147.19 535.17 56948.30 88888.00 2010-03-19 23:21:34.291 078 13147.45 534.55 56947.93 88888.00 2010-03-19 23:21:35.291 078 13147.58 535.05 56948.66 88888.00 2010-03-19 23:21:36.291 078 13147.71 533.93 56948.30 88888.00 2010-03-19 23:21:37.291 078 13147.06 534.43 56948.91 88888.00 2010-03-19 23:21:38.291 078 13146.28 534.55 56947.93 88888.00 2010-03-19 23:21:39.291 078 13147.06 534.68 56947.93 88888.00 2010-03-19 23:21:40.291 078 13148.23 534.55 56947.93 88888.00 2010-03-19 23:21:41.291 078 13147.84 533.93 56948.30 88888.00 2010-03-19 23:21:42.291 078 13147.32 534.06 56948.42 88888.00 2010-03-19 23:21:43.291 078 13147.58 534.55 56948.05 88888.00 2010-03-19 23:21:44.291 078 13147.97 535.17 56948.42 88888.00 2010-03-19 23:21:45.291 078 13147.19 534.43 56948.30 88888.00 2010-03-19 23:21:46.291 078 13147.19 534.68 56948.79 88888.00 2010-03-19 23:21:47.291 078 13147.58 534.43 56948.30 88888.00 2010-03-19 23:21:48.291 078 13147.45 534.31 56947.93 88888.00 2010-03-19 23:21:49.291 078 13147.58 534.18 56948.17 88888.00 2010-03-19 23:21:50.291 078 13148.23 534.31 56947.93 88888.00 2010-03-19 23:21:51.291 078 13147.19 534.06 56948.05 88888.00 2010-03-19 23:21:52.291 078 13147.97 534.68 56947.68 88888.00 2010-03-19 23:21:53.291 078 13147.84 535.30 56947.32 88888.00 2010-03-19 23:21:54.291 078 13147.32 534.92 56948.54 88888.00 2010-03-19 23:21:55.291 078 13148.49 534.18 56949.03 88888.00 2010-03-19 23:21:56.291 078 13147.84 533.44 56948.42 88888.00 2010-03-19 23:21:57.291 078 13147.71 534.06 56948.30 88888.00 2010-03-19 23:21:58.291 078 13148.62 534.92 56947.56 88888.00 2010-03-19 23:21:59.291 078 13147.84 534.31 56948.54 88888.00 2010-03-19 23:22:00.291 078 13147.71 534.43 56948.42 88888.00 2010-03-19 23:22:01.291 078 13147.84 533.81 56947.68 88888.00 2010-03-19 23:22:02.291 078 13147.45 534.43 56947.80 88888.00 2010-03-19 23:22:03.291 078 13147.19 534.55 56948.05 88888.00 2010-03-19 23:22:04.291 078 13148.75 534.55 56947.68 88888.00 2010-03-19 23:22:05.291 078 13148.36 534.80 56947.80 88888.00 2010-03-19 23:22:06.291 078 13148.10 534.68 56948.91 88888.00 2010-03-19 23:22:07.291 078 13147.84 534.55 56948.30 88888.00 2010-03-19 23:22:08.291 078 13148.10 534.80 56947.93 88888.00 2010-03-19 23:22:09.291 078 13148.49 534.18 56947.56 88888.00 2010-03-19 23:22:10.291 078 13148.23 534.43 56948.05 88888.00 2010-03-19 23:22:11.291 078 13148.62 534.43 56948.42 88888.00 2010-03-19 23:22:12.291 078 13148.75 533.93 56948.05 88888.00 2010-03-19 23:22:13.291 078 13148.23 534.06 56948.42 88888.00 2010-03-19 23:22:14.291 078 13148.75 534.92 56948.42 88888.00 2010-03-19 23:22:15.291 078 13148.62 534.68 56948.54 88888.00 2010-03-19 23:22:16.291 078 13148.62 533.81 56947.93 88888.00 2010-03-19 23:22:17.291 078 13149.27 534.31 56948.79 88888.00 2010-03-19 23:22:18.291 078 13148.75 534.18 56948.05 88888.00 2010-03-19 23:22:19.291 078 13148.23 534.43 56948.05 88888.00 2010-03-19 23:22:20.291 078 13148.49 534.80 56948.05 88888.00 2010-03-19 23:22:21.291 078 13149.14 534.06 56948.42 88888.00 2010-03-19 23:22:22.291 078 13149.27 534.43 56948.17 88888.00 2010-03-19 23:22:23.291 078 13148.75 534.68 56948.42 88888.00 2010-03-19 23:22:24.291 078 13148.62 534.18 56948.30 88888.00 2010-03-19 23:22:25.291 078 13149.01 534.18 56949.15 88888.00 2010-03-19 23:22:26.291 078 13149.27 534.68 56948.30 88888.00 2010-03-19 23:22:27.291 078 13148.10 533.56 56948.17 88888.00 2010-03-19 23:22:28.291 078 13148.88 533.93 56948.30 88888.00 2010-03-19 23:22:29.291 078 13148.23 533.93 56948.30 88888.00 2010-03-19 23:22:30.291 078 13148.75 534.43 56949.03 88888.00 2010-03-19 23:22:31.291 078 13149.01 534.18 56948.42 88888.00 2010-03-19 23:22:32.291 078 13148.62 534.18 56947.93 88888.00 2010-03-19 23:22:33.291 078 13149.53 534.68 56948.66 88888.00 2010-03-19 23:22:34.291 078 13148.75 534.31 56948.42 88888.00 2010-03-19 23:22:35.291 078 13149.27 534.55 56948.17 88888.00 2010-03-19 23:22:36.291 078 13148.62 534.31 56948.79 88888.00 2010-03-19 23:22:37.291 078 13149.27 534.68 56947.68 88888.00 2010-03-19 23:22:38.291 078 13148.75 534.18 56948.42 88888.00 2010-03-19 23:22:39.291 078 13149.14 534.43 56948.54 88888.00 2010-03-19 23:22:40.291 078 13149.01 533.56 56948.30 88888.00 2010-03-19 23:22:41.291 078 13148.88 534.06 56948.42 88888.00 2010-03-19 23:22:42.291 078 13149.53 534.80 56948.05 88888.00 2010-03-19 23:22:43.291 078 13149.53 534.68 56948.42 88888.00 2010-03-19 23:22:44.291 078 13149.27 534.06 56947.93 88888.00 2010-03-19 23:22:45.291 078 13149.01 534.43 56948.30 88888.00 2010-03-19 23:22:46.291 078 13149.40 534.31 56947.68 88888.00 2010-03-19 23:22:47.291 078 13149.27 534.55 56948.05 88888.00 2010-03-19 23:22:48.291 078 13148.49 534.31 56948.30 88888.00 2010-03-19 23:22:49.291 078 13148.75 534.18 56948.66 88888.00 2010-03-19 23:22:50.291 078 13149.66 534.55 56948.05 88888.00 2010-03-19 23:22:51.291 078 13149.92 534.18 56948.54 88888.00 2010-03-19 23:22:52.291 078 13148.75 534.18 56948.17 88888.00 2010-03-19 23:22:53.291 078 13149.66 534.18 56948.30 88888.00 2010-03-19 23:22:54.291 078 13149.14 533.93 56947.93 88888.00 2010-03-19 23:22:55.291 078 13148.49 534.92 56948.79 88888.00 2010-03-19 23:22:56.291 078 13149.53 533.69 56949.15 88888.00 2010-03-19 23:22:57.291 078 13149.40 534.18 56948.30 88888.00 2010-03-19 23:22:58.291 078 13149.79 534.18 56948.05 88888.00 2010-03-19 23:22:59.291 078 13150.31 533.93 56947.93 88888.00 2010-03-19 23:23:00.291 078 13149.40 534.43 56948.54 88888.00 2010-03-19 23:23:01.291 078 13149.92 534.31 56948.54 88888.00 2010-03-19 23:23:02.291 078 13149.66 534.80 56947.80 88888.00 2010-03-19 23:23:03.291 078 13149.40 534.18 56948.42 88888.00 2010-03-19 23:23:04.291 078 13149.40 534.31 56948.42 88888.00 2010-03-19 23:23:05.291 078 13149.14 534.55 56948.30 88888.00 2010-03-19 23:23:06.291 078 13149.27 534.31 56948.30 88888.00 2010-03-19 23:23:07.291 078 13149.66 533.69 56948.30 88888.00 2010-03-19 23:23:08.291 078 13150.31 534.18 56947.56 88888.00 2010-03-19 23:23:09.291 078 13149.53 534.31 56948.54 88888.00 2010-03-19 23:23:10.291 078 13150.18 534.43 56947.93 88888.00 2010-03-19 23:23:11.291 078 13150.44 534.43 56948.05 88888.00 2010-03-19 23:23:12.291 078 13149.66 534.31 56948.42 88888.00 2010-03-19 23:23:13.291 078 13150.05 534.31 56948.42 88888.00 2010-03-19 23:23:14.291 078 13150.05 534.31 56948.30 88888.00 2010-03-19 23:23:15.291 078 13149.92 534.43 56948.30 88888.00 2010-03-19 23:23:16.291 078 13150.05 534.31 56947.93 88888.00 2010-03-19 23:23:17.291 078 13150.57 533.69 56948.30 88888.00 2010-03-19 23:23:18.291 078 13149.79 533.93 56948.42 88888.00 2010-03-19 23:23:19.291 078 13149.53 534.31 56948.54 88888.00 2010-03-19 23:23:20.291 078 13150.57 534.06 56948.66 88888.00 2010-03-19 23:23:21.291 078 13150.57 534.31 56948.30 88888.00 2010-03-19 23:23:22.291 078 13150.31 534.18 56949.27 88888.00 2010-03-19 23:23:23.291 078 13150.18 533.81 56949.39 88888.00 2010-03-19 23:23:24.291 078 13150.44 534.06 56948.30 88888.00 2010-03-19 23:23:25.291 078 13149.92 533.93 56949.03 88888.00 2010-03-19 23:23:26.291 078 13150.05 534.18 56948.42 88888.00 2010-03-19 23:23:27.291 078 13150.57 534.31 56948.42 88888.00 2010-03-19 23:23:28.291 078 13150.31 533.93 56948.66 88888.00 2010-03-19 23:23:29.291 078 13150.83 533.93 56947.80 88888.00 2010-03-19 23:23:30.291 078 13151.48 534.18 56949.15 88888.00 2010-03-19 23:23:31.291 078 13150.83 534.31 56948.30 88888.00 2010-03-19 23:23:32.291 078 13150.31 533.93 56948.54 88888.00 2010-03-19 23:23:33.291 078 13150.70 533.93 56948.79 88888.00 2010-03-19 23:23:34.291 078 13150.44 534.06 56948.54 88888.00 2010-03-19 23:23:35.291 078 13150.96 534.06 56948.66 88888.00 2010-03-19 23:23:36.291 078 13150.31 534.80 56949.27 88888.00 2010-03-19 23:23:37.291 078 13150.83 534.43 56949.27 88888.00 2010-03-19 23:23:38.291 078 13150.44 534.43 56948.66 88888.00 2010-03-19 23:23:39.291 078 13150.83 533.56 56948.91 88888.00 2010-03-19 23:23:40.291 078 13150.70 533.81 56948.91 88888.00 2010-03-19 23:23:41.291 078 13150.83 534.06 56948.79 88888.00 2010-03-19 23:23:42.291 078 13150.05 533.81 56948.79 88888.00 2010-03-19 23:23:43.291 078 13150.83 533.31 56949.27 88888.00 2010-03-19 23:23:44.291 078 13150.05 533.56 56948.17 88888.00 2010-03-19 23:23:45.291 078 13150.70 533.07 56948.79 88888.00 2010-03-19 23:23:46.291 078 13150.57 534.06 56949.03 88888.00 2010-03-19 23:23:47.291 078 13150.83 534.43 56948.91 88888.00 2010-03-19 23:23:48.291 078 13150.57 533.69 56949.15 88888.00 2010-03-19 23:23:49.291 078 13150.31 533.56 56949.27 88888.00 2010-03-19 23:23:50.291 078 13150.70 534.06 56949.39 88888.00 2010-03-19 23:23:51.291 078 13151.09 534.18 56949.76 88888.00 2010-03-19 23:23:52.291 078 13149.92 533.19 56949.15 88888.00 2010-03-19 23:23:53.291 078 13150.83 533.44 56949.39 88888.00 2010-03-19 23:23:54.291 078 13151.09 533.81 56949.39 88888.00 2010-03-19 23:23:55.291 078 13150.96 534.18 56949.52 88888.00 2010-03-19 23:23:56.291 078 13151.22 533.81 56948.66 88888.00 2010-03-19 23:23:57.291 078 13151.35 533.93 56949.15 88888.00 2010-03-19 23:23:58.291 078 13151.09 534.18 56949.03 88888.00 2010-03-19 23:23:59.291 078 13151.35 534.31 56949.39 88888.00 2010-03-19 23:24:00.291 078 13151.22 534.18 56948.91 88888.00 2010-03-19 23:24:01.291 078 13151.61 534.55 56949.03 88888.00 2010-03-19 23:24:02.291 078 13151.74 534.06 56949.03 88888.00 2010-03-19 23:24:03.291 078 13151.22 534.31 56949.27 88888.00 2010-03-19 23:24:04.291 078 13151.61 534.55 56949.15 88888.00 2010-03-19 23:24:05.291 078 13151.61 533.69 56949.15 88888.00 2010-03-19 23:24:06.291 078 13151.74 534.43 56949.27 88888.00 2010-03-19 23:24:07.291 078 13151.48 533.56 56949.15 88888.00 2010-03-19 23:24:08.291 078 13152.00 533.07 56949.15 88888.00 2010-03-19 23:24:09.291 078 13151.74 533.44 56949.64 88888.00 2010-03-19 23:24:10.291 078 13151.61 533.44 56949.27 88888.00 2010-03-19 23:24:11.291 078 13151.61 533.81 56948.79 88888.00 2010-03-19 23:24:12.291 078 13151.48 534.31 56949.76 88888.00 2010-03-19 23:24:13.291 078 13151.74 533.69 56949.27 88888.00 2010-03-19 23:24:14.291 078 13151.48 534.31 56949.64 88888.00 2010-03-19 23:24:15.291 078 13151.74 533.56 56948.42 88888.00 2010-03-19 23:24:16.291 078 13151.87 533.81 56949.03 88888.00 2010-03-19 23:24:17.291 078 13152.52 533.81 56949.15 88888.00 2010-03-19 23:24:18.291 078 13152.00 534.43 56949.39 88888.00 2010-03-19 23:24:19.291 078 13152.52 533.69 56949.76 88888.00 2010-03-19 23:24:20.291 078 13152.13 533.69 56949.76 88888.00 2010-03-19 23:24:21.291 078 13152.39 534.43 56949.39 88888.00 2010-03-19 23:24:22.291 078 13152.00 534.18 56949.52 88888.00 2010-03-19 23:24:23.291 078 13152.13 534.31 56949.39 88888.00 2010-03-19 23:24:24.290 078 13152.52 534.31 56949.52 88888.00 2010-03-19 23:24:25.290 078 13152.78 533.69 56949.39 88888.00 2010-03-19 23:24:26.290 078 13152.00 534.43 56949.15 88888.00 2010-03-19 23:24:27.290 078 13152.26 533.81 56949.27 88888.00 2010-03-19 23:24:28.290 078 13152.39 533.69 56949.52 88888.00 2010-03-19 23:24:29.290 078 13152.65 533.19 56949.76 88888.00 2010-03-19 23:24:30.290 078 13152.26 534.06 56949.52 88888.00 2010-03-19 23:24:31.290 078 13152.26 534.18 56949.64 88888.00 2010-03-19 23:24:32.290 078 13152.13 533.93 56950.01 88888.00 2010-03-19 23:24:33.290 078 13152.39 534.06 56949.64 88888.00 2010-03-19 23:24:34.290 078 13152.39 533.81 56949.76 88888.00 2010-03-19 23:24:35.290 078 13151.48 533.93 56950.01 88888.00 2010-03-19 23:24:36.290 078 13152.65 534.31 56949.76 88888.00 2010-03-19 23:24:37.290 078 13153.04 534.06 56949.64 88888.00 2010-03-19 23:24:38.290 078 13152.39 534.06 56950.01 88888.00 2010-03-19 23:24:39.290 078 13152.39 534.31 56949.64 88888.00 2010-03-19 23:24:40.290 078 13152.39 534.92 56949.52 88888.00 2010-03-19 23:24:41.290 078 13152.65 533.56 56949.03 88888.00 2010-03-19 23:24:42.290 078 13152.78 533.69 56949.52 88888.00 2010-03-19 23:24:43.290 078 13153.17 533.93 56950.38 88888.00 2010-03-19 23:24:44.290 078 13153.04 533.56 56950.25 88888.00 2010-03-19 23:24:45.290 078 13152.00 534.18 56950.01 88888.00 2010-03-19 23:24:46.290 078 13152.65 534.31 56950.01 88888.00 2010-03-19 23:24:47.290 078 13152.52 534.06 56949.64 88888.00 2010-03-19 23:24:48.290 078 13152.91 534.06 56949.27 88888.00 2010-03-19 23:24:49.290 078 13152.65 533.93 56949.88 88888.00 2010-03-19 23:24:50.290 078 13153.17 533.93 56950.01 88888.00 2010-03-19 23:24:51.290 078 13153.43 534.43 56950.25 88888.00 2010-03-19 23:24:52.290 078 13153.17 533.56 56950.50 88888.00 2010-03-19 23:24:53.290 078 13153.30 533.81 56949.39 88888.00 2010-03-19 23:24:54.290 078 13153.30 534.18 56949.64 88888.00 2010-03-19 23:24:55.290 078 13153.04 533.81 56950.74 88888.00 2010-03-19 23:24:56.290 078 13153.43 534.18 56950.13 88888.00 2010-03-19 23:24:57.290 078 13153.56 534.06 56949.52 88888.00 2010-03-19 23:24:58.290 078 13153.43 533.93 56949.88 88888.00 2010-03-19 23:24:59.290 078 13153.69 533.93 56950.01 88888.00 2010-03-19 23:25:00.290 078 13152.78 533.69 56950.38 88888.00 2010-03-19 23:25:01.290 078 13153.17 534.18 56949.64 88888.00 2010-03-19 23:25:02.290 078 13153.04 534.06 56950.62 88888.00 2010-03-19 23:25:03.290 078 13153.43 533.56 56950.62 88888.00 2010-03-19 23:25:04.290 078 13154.47 533.81 56949.64 88888.00 2010-03-19 23:25:05.290 078 13153.82 534.55 56950.01 88888.00 2010-03-19 23:25:06.290 078 13152.91 533.19 56949.64 88888.00 2010-03-19 23:25:07.290 078 13153.04 533.19 56949.39 88888.00 2010-03-19 23:25:08.290 078 13153.30 533.69 56949.76 88888.00 2010-03-19 23:25:09.290 078 13153.69 533.31 56950.01 88888.00 2010-03-19 23:25:10.290 078 13153.69 534.18 56950.01 88888.00 2010-03-19 23:25:11.290 078 13154.21 533.19 56950.25 88888.00 2010-03-19 23:25:12.290 078 13153.56 533.93 56950.25 88888.00 2010-03-19 23:25:13.290 078 13154.08 533.56 56950.38 88888.00 2010-03-19 23:25:14.290 078 13153.30 533.69 56950.38 88888.00 2010-03-19 23:25:15.290 078 13154.08 533.56 56950.38 88888.00 2010-03-19 23:25:16.290 078 13153.69 533.31 56950.25 88888.00 2010-03-19 23:25:17.290 078 13153.95 533.31 56950.25 88888.00 2010-03-19 23:25:18.290 078 13153.95 532.94 56950.01 88888.00 2010-03-19 23:25:19.290 078 13153.82 533.69 56950.01 88888.00 2010-03-19 23:25:20.290 078 13154.47 533.44 56950.38 88888.00 2010-03-19 23:25:21.290 078 13154.08 533.07 56950.25 88888.00 2010-03-19 23:25:22.290 078 13154.08 533.19 56950.01 88888.00 2010-03-19 23:25:23.290 078 13154.08 533.56 56950.13 88888.00 2010-03-19 23:25:24.290 078 13154.73 533.69 56950.50 88888.00 2010-03-19 23:25:25.290 078 13154.08 533.31 56950.01 88888.00 2010-03-19 23:25:26.290 078 13154.73 533.56 56949.76 88888.00 2010-03-19 23:25:27.290 078 13155.12 533.07 56950.25 88888.00 2010-03-19 23:25:28.290 078 13154.73 533.07 56950.62 88888.00 2010-03-19 23:25:29.290 078 13154.47 533.31 56949.76 88888.00 2010-03-19 23:25:30.290 078 13154.73 532.94 56950.74 88888.00 2010-03-19 23:25:31.290 078 13154.21 532.82 56950.13 88888.00 2010-03-19 23:25:32.290 078 13154.47 532.82 56950.62 88888.00 2010-03-19 23:25:33.290 078 13154.99 533.81 56950.74 88888.00 2010-03-19 23:25:34.290 078 13154.86 533.19 56950.62 88888.00 2010-03-19 23:25:35.290 078 13154.47 532.94 56950.50 88888.00 2010-03-19 23:25:36.290 078 13155.38 532.70 56950.01 88888.00 2010-03-19 23:25:37.290 078 13154.99 533.07 56950.98 88888.00 2010-03-19 23:25:38.290 078 13155.25 532.94 56950.38 88888.00 2010-03-19 23:25:39.290 078 13155.25 532.57 56950.62 88888.00 2010-03-19 23:25:40.290 078 13154.99 532.94 56950.50 88888.00 2010-03-19 23:25:41.290 078 13155.12 533.07 56950.01 88888.00 2010-03-19 23:25:42.290 078 13155.25 532.94 56950.50 88888.00 2010-03-19 23:25:43.290 078 13154.99 532.45 56950.50 88888.00 2010-03-19 23:25:44.290 078 13154.86 532.94 56950.50 88888.00 2010-03-19 23:25:45.290 078 13155.38 532.82 56950.38 88888.00 2010-03-19 23:25:46.290 078 13155.51 532.32 56950.50 88888.00 2010-03-19 23:25:47.290 078 13155.64 532.70 56950.38 88888.00 2010-03-19 23:25:48.290 078 13155.51 533.07 56950.74 88888.00 2010-03-19 23:25:49.290 078 13156.16 533.07 56950.98 88888.00 2010-03-19 23:25:50.290 078 13156.16 532.94 56950.86 88888.00 2010-03-19 23:25:51.290 078 13155.90 532.70 56950.38 88888.00 2010-03-19 23:25:52.290 078 13156.42 532.94 56950.25 88888.00 2010-03-19 23:25:53.290 078 13156.55 532.82 56950.38 88888.00 2010-03-19 23:25:54.290 078 13156.68 532.94 56950.86 88888.00 2010-03-19 23:25:55.290 078 13156.55 532.57 56950.13 88888.00 2010-03-19 23:25:56.290 078 13155.77 533.19 56950.50 88888.00 2010-03-19 23:25:57.290 078 13156.55 533.07 56951.35 88888.00 2010-03-19 23:25:58.290 078 13155.77 533.31 56951.11 88888.00 2010-03-19 23:25:59.290 078 13156.16 532.94 56950.25 88888.00 2010-03-19 23:26:00.290 078 13155.90 532.70 56950.50 88888.00 2010-03-19 23:26:01.290 078 13156.29 532.94 56950.74 88888.00 2010-03-19 23:26:02.290 078 13155.77 532.82 56950.98 88888.00 2010-03-19 23:26:03.290 078 13156.68 532.57 56950.50 88888.00 2010-03-19 23:26:04.290 078 13156.42 532.94 56951.23 88888.00 2010-03-19 23:26:05.290 078 13156.68 533.19 56950.86 88888.00 2010-03-19 23:26:06.290 078 13156.68 532.82 56951.11 88888.00 2010-03-19 23:26:07.290 078 13156.16 532.82 56950.98 88888.00 2010-03-19 23:26:08.290 078 13156.29 532.70 56951.35 88888.00 2010-03-19 23:26:09.290 078 13156.16 533.07 56950.98 88888.00 2010-03-19 23:26:10.290 078 13156.42 532.57 56950.98 88888.00 2010-03-19 23:26:11.290 078 13156.55 532.82 56950.98 88888.00 2010-03-19 23:26:12.290 078 13156.29 532.32 56951.11 88888.00 2010-03-19 23:26:13.290 078 13156.81 532.45 56950.86 88888.00 2010-03-19 23:26:14.290 078 13156.29 532.82 56950.50 88888.00 2010-03-19 23:26:15.290 078 13156.68 532.70 56950.74 88888.00 2010-03-19 23:26:16.290 078 13156.55 532.70 56950.98 88888.00 2010-03-19 23:26:17.290 078 13156.68 532.20 56950.86 88888.00 2010-03-19 23:26:18.290 078 13157.07 532.70 56951.72 88888.00 2010-03-19 23:26:19.290 078 13155.77 532.32 56951.23 88888.00 2010-03-19 23:26:20.290 078 13157.20 533.31 56951.35 88888.00 2010-03-19 23:26:21.290 078 13156.42 532.45 56951.23 88888.00 2010-03-19 23:26:22.290 078 13156.81 532.57 56951.60 88888.00 2010-03-19 23:26:23.290 078 13157.33 532.32 56952.09 88888.00 2010-03-19 23:26:24.290 078 13156.94 532.08 56951.23 88888.00 2010-03-19 23:26:25.290 078 13157.20 533.19 56951.60 88888.00 2010-03-19 23:26:26.290 078 13157.59 533.19 56951.84 88888.00 2010-03-19 23:26:27.290 078 13157.46 532.70 56951.72 88888.00 2010-03-19 23:26:28.290 078 13156.94 532.45 56950.86 88888.00 2010-03-19 23:26:29.290 078 13157.20 532.94 56951.60 88888.00 2010-03-19 23:26:30.290 078 13156.94 532.82 56951.47 88888.00 2010-03-19 23:26:31.290 078 13157.98 532.57 56951.47 88888.00 2010-03-19 23:26:32.290 078 13158.50 532.45 56950.62 88888.00 2010-03-19 23:26:33.290 078 13157.59 532.70 56951.11 88888.00 2010-03-19 23:26:34.290 078 13157.33 532.45 56951.84 88888.00 2010-03-19 23:26:35.290 078 13157.85 532.57 56951.47 88888.00 2010-03-19 23:26:36.290 078 13157.46 532.82 56951.72 88888.00 2010-03-19 23:26:37.290 078 13157.46 532.70 56951.60 88888.00 2010-03-19 23:26:38.290 078 13157.98 532.70 56951.72 88888.00 2010-03-19 23:26:39.290 078 13158.11 532.57 56951.96 88888.00 2010-03-19 23:26:40.290 078 13157.98 532.82 56951.35 88888.00 2010-03-19 23:26:41.290 078 13157.98 532.82 56951.60 88888.00 2010-03-19 23:26:42.290 078 13158.37 531.95 56951.72 88888.00 2010-03-19 23:26:43.290 078 13158.76 533.44 56951.96 88888.00 2010-03-19 23:26:44.290 078 13158.50 532.45 56951.23 88888.00 2010-03-19 23:26:45.290 078 13159.02 532.57 56951.47 88888.00 2010-03-19 23:26:46.290 078 13157.98 533.07 56951.11 88888.00 2010-03-19 23:26:47.290 078 13158.89 532.94 56951.72 88888.00 2010-03-19 23:26:48.290 078 13159.02 533.19 56952.33 88888.00 2010-03-19 23:26:49.290 078 13159.02 532.70 56952.09 88888.00 2010-03-19 23:26:50.290 078 13159.54 532.70 56952.33 88888.00 2010-03-19 23:26:51.290 078 13158.89 533.07 56952.09 88888.00 2010-03-19 23:26:52.290 078 13158.89 532.57 56951.72 88888.00 2010-03-19 23:26:53.290 078 13159.54 532.57 56951.96 88888.00 2010-03-19 23:26:54.290 078 13157.98 533.44 56952.70 88888.00 2010-03-19 23:26:55.290 078 13159.02 532.70 56952.09 88888.00 2010-03-19 23:26:56.290 078 13159.41 532.57 56952.21 88888.00 2010-03-19 23:26:57.290 078 13159.41 532.57 56952.70 88888.00 2010-03-19 23:26:58.290 078 13159.67 533.56 56951.84 88888.00 2010-03-19 23:26:59.290 078 13159.54 532.32 56952.70 88888.00 2010-03-19 23:27:00.290 078 13159.28 532.82 56953.06 88888.00 2010-03-19 23:27:01.290 078 13159.93 533.56 56953.19 88888.00 2010-03-19 23:27:02.290 078 13159.67 533.81 56953.43 88888.00 2010-03-19 23:27:03.290 078 13159.93 532.94 56952.33 88888.00 2010-03-19 23:27:04.290 078 13160.32 532.94 56952.45 88888.00 2010-03-19 23:27:05.290 078 13159.80 533.07 56953.19 88888.00 2010-03-19 23:27:06.290 078 13160.58 533.19 56952.82 88888.00 2010-03-19 23:27:07.290 078 13159.93 532.94 56952.94 88888.00 2010-03-19 23:27:08.290 078 13159.80 533.07 56952.94 88888.00 2010-03-19 23:27:09.290 078 13160.32 533.31 56952.57 88888.00 2010-03-19 23:27:10.290 078 13159.93 533.69 56953.55 88888.00 2010-03-19 23:27:11.290 078 13160.32 533.19 56952.57 88888.00 2010-03-19 23:27:12.290 078 13160.19 533.19 56952.94 88888.00 2010-03-19 23:27:13.290 078 13160.19 532.82 56952.94 88888.00 2010-03-19 23:27:14.290 078 13160.58 532.94 56952.45 88888.00 2010-03-19 23:27:15.290 078 13161.36 533.31 56952.94 88888.00 2010-03-19 23:27:16.290 078 13161.23 533.19 56953.19 88888.00 2010-03-19 23:27:17.290 078 13160.58 533.07 56952.94 88888.00 2010-03-19 23:27:18.290 078 13160.97 533.69 56953.06 88888.00 2010-03-19 23:27:19.290 078 13160.97 533.19 56953.31 88888.00 2010-03-19 23:27:20.290 078 13161.49 532.70 56952.82 88888.00 2010-03-19 23:27:21.290 078 13161.10 533.19 56952.94 88888.00 2010-03-19 23:27:22.290 078 13160.71 533.44 56953.06 88888.00 2010-03-19 23:27:23.290 078 13161.10 532.94 56953.19 88888.00 2010-03-19 23:27:24.290 078 13161.23 533.31 56953.43 88888.00 2010-03-19 23:27:25.290 078 13161.10 532.57 56954.16 88888.00 2010-03-19 23:27:26.290 078 13161.23 532.70 56953.55 88888.00 2010-03-19 23:27:27.290 078 13162.00 532.70 56953.43 88888.00 2010-03-19 23:27:28.290 078 13161.75 532.57 56953.55 88888.00 2010-03-19 23:27:29.290 078 13162.00 533.81 56953.31 88888.00 2010-03-19 23:27:30.290 078 13161.23 533.19 56953.06 88888.00 2010-03-19 23:27:31.290 078 13161.88 532.57 56953.43 88888.00 2010-03-19 23:27:32.290 078 13161.75 533.19 56953.43 88888.00 2010-03-19 23:27:33.290 078 13161.23 533.31 56953.80 88888.00 2010-03-19 23:27:34.290 078 13162.00 533.93 56954.16 88888.00 2010-03-19 23:27:35.290 078 13162.65 533.56 56953.55 88888.00 2010-03-19 23:27:36.290 078 13162.39 533.69 56953.31 88888.00 2010-03-19 23:27:37.290 078 13162.65 533.56 56954.04 88888.00 2010-03-19 23:27:38.290 078 13162.65 533.69 56953.31 88888.00 2010-03-19 23:27:39.290 078 13162.00 533.31 56953.43 88888.00 2010-03-19 23:27:40.290 078 13162.00 533.07 56954.04 88888.00 2010-03-19 23:27:41.290 078 13162.00 532.94 56953.43 88888.00 2010-03-19 23:27:42.290 078 13162.91 534.06 56953.43 88888.00 2010-03-19 23:27:43.290 078 13162.52 533.31 56954.53 88888.00 2010-03-19 23:27:44.290 078 13163.17 533.44 56954.16 88888.00 2010-03-19 23:27:45.290 078 13162.13 534.06 56953.92 88888.00 2010-03-19 23:27:46.290 078 13162.13 533.44 56954.16 88888.00 2010-03-19 23:27:47.290 078 13162.39 534.55 56954.53 88888.00 2010-03-19 23:27:48.290 078 13162.52 533.56 56954.65 88888.00 2010-03-19 23:27:49.290 078 13162.91 533.69 56954.41 88888.00 2010-03-19 23:27:50.290 078 13162.00 533.19 56954.29 88888.00 2010-03-19 23:27:51.290 078 13161.88 533.31 56954.16 88888.00 2010-03-19 23:27:52.290 078 13162.52 533.56 56954.04 88888.00 2010-03-19 23:27:53.290 078 13162.26 533.81 56954.90 88888.00 2010-03-19 23:27:54.290 078 13162.13 533.44 56953.43 88888.00 2010-03-19 23:27:55.290 078 13162.65 533.31 56954.16 88888.00 2010-03-19 23:27:56.290 078 13162.52 533.07 56953.80 88888.00 2010-03-19 23:27:57.290 078 13162.52 532.82 56954.41 88888.00 2010-03-19 23:27:58.290 078 13162.52 533.31 56953.80 88888.00 2010-03-19 23:27:59.290 078 13162.52 533.44 56954.53 88888.00 2010-03-19 23:28:00.290 078 13162.26 533.81 56954.04 88888.00 2010-03-19 23:28:01.290 078 13162.26 533.31 56954.41 88888.00 2010-03-19 23:28:02.290 078 13162.39 533.44 56954.41 88888.00 2010-03-19 23:28:03.290 078 13161.88 533.19 56954.53 88888.00 2010-03-19 23:28:04.290 078 13162.26 533.07 56953.92 88888.00 2010-03-19 23:28:05.290 078 13162.13 533.07 56954.90 88888.00 2010-03-19 23:28:06.290 078 13162.13 532.82 56954.04 88888.00 2010-03-19 23:28:07.290 078 13162.52 533.07 56953.80 88888.00 2010-03-19 23:28:08.290 078 13162.13 533.69 56954.29 88888.00 2010-03-19 23:28:09.290 078 13162.65 532.94 56954.41 88888.00 2010-03-19 23:28:10.290 078 13162.26 533.07 56954.29 88888.00 2010-03-19 23:28:11.290 078 13162.52 532.82 56954.53 88888.00 2010-03-19 23:28:12.290 078 13162.00 533.44 56954.53 88888.00 2010-03-19 23:28:13.290 078 13162.39 533.44 56954.29 88888.00 2010-03-19 23:28:14.290 078 13162.00 532.70 56954.53 88888.00 2010-03-19 23:28:15.290 078 13162.26 533.19 56954.29 88888.00 2010-03-19 23:28:16.290 078 13161.49 533.56 56953.68 88888.00 2010-03-19 23:28:17.290 078 13162.39 533.31 56953.68 88888.00 2010-03-19 23:28:18.290 078 13161.88 533.56 56954.29 88888.00 2010-03-19 23:28:19.290 078 13162.52 533.19 56954.41 88888.00 2010-03-19 23:28:20.290 078 13162.39 532.70 56954.53 88888.00 2010-03-19 23:28:21.290 078 13162.26 533.19 56954.16 88888.00 2010-03-19 23:28:22.290 078 13162.00 532.82 56954.65 88888.00 2010-03-19 23:28:23.290 078 13162.00 532.82 56954.90 88888.00 2010-03-19 23:28:24.290 078 13162.26 532.82 56954.16 88888.00 2010-03-19 23:28:25.290 078 13162.00 533.19 56954.41 88888.00 2010-03-19 23:28:26.290 078 13161.88 532.45 56955.02 88888.00 2010-03-19 23:28:27.290 078 13161.75 532.94 56954.65 88888.00 2010-03-19 23:28:28.290 078 13162.00 533.07 56954.53 88888.00 2010-03-19 23:28:29.290 078 13162.91 532.08 56954.53 88888.00 2010-03-19 23:28:30.290 078 13162.26 532.57 56954.41 88888.00 2010-03-19 23:28:31.290 078 13162.00 532.57 56954.04 88888.00 2010-03-19 23:28:32.290 078 13162.00 532.70 56954.53 88888.00 2010-03-19 23:28:33.290 078 13162.00 532.70 56954.77 88888.00 2010-03-19 23:28:34.290 078 13162.39 532.94 56954.90 88888.00 2010-03-19 23:28:35.290 078 13161.49 532.57 56954.53 88888.00 2010-03-19 23:28:36.290 078 13162.26 533.07 56954.65 88888.00 2010-03-19 23:28:37.290 078 13161.23 532.08 56954.53 88888.00 2010-03-19 23:28:38.290 078 13162.78 532.94 56954.41 88888.00 2010-03-19 23:28:39.290 078 13161.23 533.07 56954.04 88888.00 2010-03-19 23:28:40.290 078 13161.62 532.70 56954.41 88888.00 2010-03-19 23:28:41.290 078 13161.10 532.82 56953.92 88888.00 2010-03-19 23:28:42.290 078 13162.00 532.82 56954.29 88888.00 2010-03-19 23:28:43.290 078 13162.13 532.08 56953.92 88888.00 2010-03-19 23:28:44.290 078 13161.49 533.07 56954.16 88888.00 2010-03-19 23:28:45.290 078 13161.36 532.45 56954.53 88888.00 2010-03-19 23:28:46.290 078 13160.97 533.07 56954.53 88888.00 2010-03-19 23:28:47.290 078 13162.13 532.20 56954.41 88888.00 2010-03-19 23:28:48.290 078 13162.13 532.57 56954.16 88888.00 2010-03-19 23:28:49.290 078 13161.75 532.32 56954.16 88888.00 2010-03-19 23:28:50.290 078 13162.39 532.70 56954.53 88888.00 2010-03-19 23:28:51.290 078 13161.75 532.57 56954.41 88888.00 2010-03-19 23:28:52.290 078 13161.49 531.83 56954.29 88888.00 2010-03-19 23:28:53.290 078 13161.36 532.20 56954.41 88888.00 2010-03-19 23:28:54.290 078 13162.13 532.45 56953.80 88888.00 2010-03-19 23:28:55.290 078 13161.49 532.08 56954.29 88888.00 2010-03-19 23:28:56.290 078 13162.00 532.57 56954.29 88888.00 2010-03-19 23:28:57.290 078 13161.49 532.20 56954.41 88888.00 2010-03-19 23:28:58.290 078 13161.23 531.95 56954.16 88888.00 2010-03-19 23:28:59.290 078 13161.75 532.32 56954.29 88888.00 2010-03-19 23:29:00.290 078 13161.49 532.32 56954.90 88888.00 2010-03-19 23:29:01.290 078 13161.62 532.70 56954.41 88888.00 2010-03-19 23:29:02.290 078 13162.26 532.32 56954.41 88888.00 2010-03-19 23:29:03.290 078 13162.26 532.32 56953.68 88888.00 2010-03-19 23:29:04.290 078 13161.36 532.57 56953.92 88888.00 2010-03-19 23:29:05.290 078 13162.13 532.94 56954.53 88888.00 2010-03-19 23:29:06.290 078 13161.62 532.57 56954.16 88888.00 2010-03-19 23:29:07.290 078 13162.00 532.57 56954.29 88888.00 2010-03-19 23:29:08.290 078 13161.75 532.57 56954.29 88888.00 2010-03-19 23:29:09.290 078 13161.75 532.57 56954.41 88888.00 2010-03-19 23:29:10.290 078 13162.26 532.08 56954.16 88888.00 2010-03-19 23:29:11.290 078 13161.88 532.57 56954.65 88888.00 2010-03-19 23:29:12.290 078 13161.75 533.19 56954.77 88888.00 2010-03-19 23:29:13.290 078 13161.88 532.32 56953.80 88888.00 2010-03-19 23:29:14.290 078 13161.75 532.94 56954.29 88888.00 2010-03-19 23:29:15.290 078 13161.62 532.70 56954.53 88888.00 2010-03-19 23:29:16.290 078 13162.52 532.94 56954.77 88888.00 2010-03-19 23:29:17.290 078 13162.13 532.94 56954.77 88888.00 2010-03-19 23:29:18.290 078 13161.62 532.32 56954.53 88888.00 2010-03-19 23:29:19.290 078 13162.13 532.20 56954.29 88888.00 2010-03-19 23:29:20.290 078 13162.65 532.57 56953.92 88888.00 2010-03-19 23:29:21.290 078 13162.65 532.82 56954.04 88888.00 2010-03-19 23:29:22.290 078 13162.52 532.57 56954.04 88888.00 2010-03-19 23:29:23.290 078 13162.52 532.70 56954.29 88888.00 2010-03-19 23:29:24.290 078 13162.52 532.45 56953.68 88888.00 2010-03-19 23:29:25.290 078 13162.00 532.32 56953.92 88888.00 2010-03-19 23:29:26.290 078 13162.26 532.82 56954.53 88888.00 2010-03-19 23:29:27.290 078 13161.88 531.83 56953.68 88888.00 2010-03-19 23:29:28.290 078 13162.26 532.32 56954.65 88888.00 2010-03-19 23:29:29.290 078 13163.04 532.20 56954.77 88888.00 2010-03-19 23:29:30.290 078 13162.39 532.82 56954.41 88888.00 2010-03-19 23:29:31.290 078 13162.13 532.57 56954.04 88888.00 2010-03-19 23:29:32.290 078 13162.39 532.94 56954.53 88888.00 2010-03-19 23:29:33.290 078 13162.52 533.19 56954.53 88888.00 2010-03-19 23:29:34.290 078 13162.91 532.08 56954.65 88888.00 2010-03-19 23:29:35.290 078 13162.00 532.82 56954.29 88888.00 2010-03-19 23:29:36.290 078 13162.65 532.08 56954.29 88888.00 2010-03-19 23:29:37.290 078 13162.65 532.08 56954.65 88888.00 2010-03-19 23:29:38.290 078 13162.26 532.94 56954.41 88888.00 2010-03-19 23:29:39.290 078 13161.88 532.45 56954.16 88888.00 2010-03-19 23:29:40.290 078 13162.26 532.20 56953.92 88888.00 2010-03-19 23:29:41.290 078 13162.13 532.20 56954.41 88888.00 2010-03-19 23:29:42.290 078 13161.49 532.57 56954.04 88888.00 2010-03-19 23:29:43.290 078 13162.52 532.08 56954.41 88888.00 2010-03-19 23:29:44.290 078 13161.75 532.94 56954.53 88888.00 2010-03-19 23:29:45.290 078 13162.78 532.45 56954.29 88888.00 2010-03-19 23:29:46.290 078 13162.13 532.70 56954.65 88888.00 2010-03-19 23:29:47.290 078 13162.91 532.32 56954.16 88888.00 2010-03-19 23:29:48.290 078 13162.52 532.08 56954.29 88888.00 2010-03-19 23:29:49.290 078 13162.39 532.57 56954.41 88888.00 2010-03-19 23:29:50.290 078 13162.26 532.08 56954.41 88888.00 2010-03-19 23:29:51.290 078 13162.39 532.32 56954.41 88888.00 2010-03-19 23:29:52.290 078 13162.65 532.32 56954.77 88888.00 2010-03-19 23:29:53.290 078 13162.65 532.57 56954.77 88888.00 2010-03-19 23:29:54.290 078 13162.13 533.07 56955.02 88888.00 2010-03-19 23:29:55.290 078 13162.00 532.57 56954.53 88888.00 2010-03-19 23:29:56.290 078 13162.52 532.45 56954.53 88888.00 2010-03-19 23:29:57.290 078 13162.91 532.08 56954.29 88888.00 2010-03-19 23:29:58.290 078 13162.52 532.32 56954.04 88888.00 2010-03-19 23:29:59.290 078 13163.30 532.45 56954.41 88888.00 2010-03-19 23:30:00.290 078 13162.26 531.46 56955.14 88888.00 2010-03-19 23:30:01.290 078 13163.04 532.32 56954.65 88888.00 2010-03-19 23:30:02.290 078 13162.52 532.20 56955.02 88888.00 2010-03-19 23:30:03.290 078 13162.91 531.95 56954.77 88888.00 2010-03-19 23:30:04.290 078 13162.39 532.70 56954.29 88888.00 2010-03-19 23:30:05.290 078 13162.78 532.70 56955.14 88888.00 2010-03-19 23:30:06.290 078 13163.04 531.95 56954.41 88888.00 2010-03-19 23:30:07.290 078 13163.43 532.57 56954.16 88888.00 2010-03-19 23:30:08.290 078 13163.17 532.94 56954.65 88888.00 2010-03-19 23:30:09.290 078 13162.78 532.08 56954.29 88888.00 2010-03-19 23:30:10.290 078 13163.43 532.32 56954.29 88888.00 2010-03-19 23:30:11.290 078 13162.91 532.08 56955.02 88888.00 2010-03-19 23:30:12.290 078 13163.30 532.32 56954.65 88888.00 2010-03-19 23:30:13.290 078 13162.65 532.94 56953.80 88888.00 2010-03-19 23:30:14.290 078 13163.17 532.57 56954.53 88888.00 2010-03-19 23:30:15.290 078 13162.52 532.57 56954.77 88888.00 2010-03-19 23:30:16.290 078 13163.17 531.83 56955.02 88888.00 2010-03-19 23:30:17.290 078 13163.82 532.32 56954.41 88888.00 2010-03-19 23:30:18.290 078 13163.69 532.08 56953.80 88888.00 2010-03-19 23:30:19.290 078 13162.91 532.57 56954.65 88888.00 2010-03-19 23:30:20.290 078 13163.69 533.07 56954.53 88888.00 2010-03-19 23:30:21.290 078 13163.17 532.94 56954.53 88888.00 2010-03-19 23:30:22.290 078 13163.43 532.08 56955.27 88888.00 2010-03-19 23:30:23.290 078 13163.17 532.94 56955.39 88888.00 2010-03-19 23:30:24.290 078 13163.69 531.95 56955.27 88888.00 2010-03-19 23:30:25.290 078 13163.17 532.20 56955.63 88888.00 2010-03-19 23:30:26.290 078 13162.78 532.32 56954.65 88888.00 2010-03-19 23:30:27.290 078 13163.43 532.32 56955.75 88888.00 2010-03-19 23:30:28.290 078 13163.43 532.45 56954.41 88888.00 2010-03-19 23:30:29.290 078 13163.56 532.57 56954.53 88888.00 2010-03-19 23:30:30.290 078 13162.91 532.20 56954.90 88888.00 2010-03-19 23:30:31.290 078 13163.43 531.95 56954.77 88888.00 2010-03-19 23:30:32.290 078 13163.30 532.08 56954.29 88888.00 2010-03-19 23:30:33.290 078 13163.17 532.94 56955.14 88888.00 2010-03-19 23:30:34.290 078 13163.43 532.32 56955.14 88888.00 2010-03-19 23:30:35.290 078 13163.43 532.70 56954.65 88888.00 2010-03-19 23:30:36.290 078 13163.30 531.95 56954.53 88888.00 2010-03-19 23:30:37.290 078 13163.04 532.70 56955.51 88888.00 2010-03-19 23:30:38.290 078 13163.95 532.08 56955.14 88888.00 2010-03-19 23:30:39.290 078 13163.17 531.83 56955.02 88888.00 2010-03-19 23:30:40.290 078 13163.43 532.32 56954.65 88888.00 2010-03-19 23:30:41.290 078 13163.95 532.32 56954.65 88888.00 2010-03-19 23:30:42.290 078 13163.69 532.08 56955.39 88888.00 2010-03-19 23:30:43.290 078 13163.43 532.08 56956.12 88888.00 2010-03-19 23:30:44.290 078 13163.43 531.46 56954.29 88888.00 2010-03-19 23:30:45.290 078 13163.43 531.46 56955.14 88888.00 2010-03-19 23:30:46.290 078 13163.04 532.08 56955.39 88888.00 2010-03-19 23:30:47.290 078 13163.17 532.20 56955.14 88888.00 2010-03-19 23:30:48.290 078 13163.17 531.83 56954.77 88888.00 2010-03-19 23:30:49.290 078 13163.17 531.95 56955.14 88888.00 2010-03-19 23:30:50.290 078 13163.04 531.58 56954.29 88888.00 2010-03-19 23:30:51.290 078 13163.17 532.70 56955.27 88888.00 2010-03-19 23:30:52.290 078 13162.91 531.95 56954.77 88888.00 2010-03-19 23:30:53.290 078 13163.69 531.83 56955.88 88888.00 2010-03-19 23:30:54.290 078 13163.17 531.95 56954.53 88888.00 2010-03-19 23:30:55.290 078 13163.04 532.20 56955.02 88888.00 2010-03-19 23:30:56.290 078 13163.56 531.46 56954.53 88888.00 2010-03-19 23:30:57.290 078 13164.21 531.95 56955.39 88888.00 2010-03-19 23:30:58.290 078 13162.78 532.32 56955.02 88888.00 2010-03-19 23:30:59.290 078 13162.65 531.09 56954.90 88888.00 2010-03-19 23:31:00.290 078 13163.04 531.33 56954.53 88888.00 2010-03-19 23:31:01.290 078 13163.82 532.08 56955.02 88888.00 2010-03-19 23:31:02.290 078 13163.56 531.58 56954.53 88888.00 2010-03-19 23:31:03.290 078 13163.04 531.21 56954.77 88888.00 2010-03-19 23:31:04.290 078 13163.95 532.20 56955.14 88888.00 2010-03-19 23:31:05.290 078 13163.43 532.20 56954.29 88888.00 2010-03-19 23:31:06.290 078 13163.17 532.45 56954.90 88888.00 2010-03-19 23:31:07.290 078 13163.17 531.83 56955.51 88888.00 2010-03-19 23:31:08.290 078 13163.56 531.70 56955.02 88888.00 2010-03-19 23:31:09.290 078 13163.17 531.95 56954.77 88888.00 2010-03-19 23:31:10.290 078 13163.43 531.95 56954.90 88888.00 2010-03-19 23:31:11.290 078 13163.43 532.32 56954.53 88888.00 2010-03-19 23:31:12.290 078 13162.65 531.70 56955.02 88888.00 2010-03-19 23:31:13.290 078 13163.04 532.08 56954.77 88888.00 2010-03-19 23:31:14.290 078 13162.91 531.46 56954.41 88888.00 2010-03-19 23:31:15.290 078 13163.30 532.08 56955.02 88888.00 2010-03-19 23:31:16.290 078 13162.91 532.57 56954.77 88888.00 2010-03-19 23:31:17.290 078 13162.91 531.46 56954.77 88888.00 2010-03-19 23:31:18.290 078 13163.56 532.45 56954.53 88888.00 2010-03-19 23:31:19.290 078 13163.82 531.46 56954.41 88888.00 2010-03-19 23:31:20.290 078 13163.17 531.70 56954.77 88888.00 2010-03-19 23:31:21.290 078 13163.17 532.32 56954.77 88888.00 2010-03-19 23:31:22.290 078 13162.91 531.83 56954.90 88888.00 2010-03-19 23:31:23.290 078 13162.65 531.58 56954.65 88888.00 2010-03-19 23:31:24.290 078 13163.69 532.32 56954.53 88888.00 2010-03-19 23:31:25.290 078 13162.52 532.20 56954.90 88888.00 2010-03-19 23:31:26.290 078 13162.91 532.08 56955.27 88888.00 2010-03-19 23:31:27.290 078 13163.56 532.32 56954.77 88888.00 2010-03-19 23:31:28.290 078 13162.52 532.20 56955.02 88888.00 2010-03-19 23:31:29.290 078 13162.65 532.57 56954.77 88888.00 2010-03-19 23:31:30.290 078 13163.30 532.32 56954.77 88888.00 2010-03-19 23:31:31.290 078 13162.78 532.45 56954.53 88888.00 2010-03-19 23:31:32.290 078 13162.39 531.83 56955.27 88888.00 2010-03-19 23:31:33.290 078 13162.91 532.45 56955.14 88888.00 2010-03-19 23:31:34.290 078 13162.78 532.45 56955.14 88888.00 2010-03-19 23:31:35.290 078 13162.65 532.08 56955.02 88888.00 2010-03-19 23:31:36.290 078 13162.39 531.95 56955.14 88888.00 2010-03-19 23:31:37.290 078 13162.52 531.95 56954.53 88888.00 2010-03-19 23:31:38.290 078 13163.04 532.08 56954.90 88888.00 2010-03-19 23:31:39.290 078 13163.04 531.83 56954.90 88888.00 2010-03-19 23:31:40.290 078 13162.00 531.33 56954.53 88888.00 2010-03-19 23:31:41.290 078 13162.65 531.83 56954.90 88888.00 2010-03-19 23:31:42.290 078 13162.78 531.46 56955.02 88888.00 2010-03-19 23:31:43.290 078 13163.43 532.70 56954.65 88888.00 2010-03-19 23:31:44.290 078 13162.78 532.45 56954.77 88888.00 2010-03-19 23:31:45.290 078 13162.78 532.45 56954.90 88888.00 2010-03-19 23:31:46.290 078 13162.52 531.83 56955.27 88888.00 2010-03-19 23:31:47.290 078 13162.26 532.20 56955.27 88888.00 2010-03-19 23:31:48.290 078 13162.52 531.83 56954.77 88888.00 2010-03-19 23:31:49.290 078 13163.17 532.57 56954.29 88888.00 2010-03-19 23:31:50.290 078 13162.39 531.70 56954.04 88888.00 2010-03-19 23:31:51.290 078 13162.39 532.32 56954.65 88888.00 2010-03-19 23:31:52.290 078 13162.65 532.82 56955.14 88888.00 2010-03-19 23:31:53.290 078 13163.17 532.57 56954.77 88888.00 2010-03-19 23:31:54.290 078 13163.43 532.32 56954.41 88888.00 2010-03-19 23:31:55.290 078 13163.17 532.20 56955.02 88888.00 2010-03-19 23:31:56.290 078 13162.78 531.83 56955.02 88888.00 2010-03-19 23:31:57.290 078 13163.04 532.32 56954.90 88888.00 2010-03-19 23:31:58.290 078 13162.78 531.58 56955.02 88888.00 2010-03-19 23:31:59.290 078 13163.04 531.46 56954.77 88888.00 2010-03-19 23:32:00.290 078 13163.17 531.58 56955.02 88888.00 2010-03-19 23:32:01.290 078 13163.04 531.46 56954.90 88888.00 2010-03-19 23:32:02.290 078 13162.78 531.83 56954.29 88888.00 2010-03-19 23:32:03.290 078 13162.91 531.83 56955.02 88888.00 2010-03-19 23:32:04.290 078 13163.43 532.20 56954.77 88888.00 2010-03-19 23:32:05.290 078 13163.56 532.20 56955.51 88888.00 2010-03-19 23:32:06.290 078 13162.91 532.32 56955.14 88888.00 2010-03-19 23:32:07.290 078 13163.17 531.70 56954.90 88888.00 2010-03-19 23:32:08.290 078 13163.17 532.32 56954.90 88888.00 2010-03-19 23:32:09.290 078 13163.17 532.20 56954.90 88888.00 2010-03-19 23:32:10.290 078 13163.56 532.08 56954.90 88888.00 2010-03-19 23:32:11.290 078 13162.78 531.83 56955.14 88888.00 2010-03-19 23:32:12.290 078 13163.82 531.58 56955.14 88888.00 2010-03-19 23:32:13.290 078 13162.52 531.21 56955.39 88888.00 2010-03-19 23:32:14.290 078 13163.17 532.32 56955.02 88888.00 2010-03-19 23:32:15.290 078 13163.17 531.58 56955.27 88888.00 2010-03-19 23:32:16.290 078 13163.30 532.08 56955.27 88888.00 2010-03-19 23:32:17.290 078 13162.78 531.95 56955.39 88888.00 2010-03-19 23:32:18.290 078 13163.43 532.32 56954.90 88888.00 2010-03-19 23:32:19.290 078 13163.69 531.83 56955.14 88888.00 2010-03-19 23:32:20.290 078 13163.95 532.20 56956.00 88888.00 2010-03-19 23:32:21.290 078 13163.82 532.08 56955.14 88888.00 2010-03-19 23:32:22.290 078 13163.56 531.95 56955.14 88888.00 2010-03-19 23:32:23.290 078 13164.60 532.32 56955.51 88888.00 2010-03-19 23:32:24.290 078 13164.21 532.57 56955.51 88888.00 2010-03-19 23:32:25.290 078 13164.34 531.46 56955.39 88888.00 2010-03-19 23:32:26.290 078 13164.47 531.83 56955.14 88888.00 2010-03-19 23:32:27.290 078 13163.69 531.70 56955.39 88888.00 2010-03-19 23:32:28.290 078 13164.99 531.70 56954.77 88888.00 2010-03-19 23:32:29.290 078 13164.21 531.95 56955.02 88888.00 2010-03-19 23:32:30.290 078 13164.73 531.83 56954.90 88888.00 2010-03-19 23:32:31.290 078 13164.47 531.95 56955.39 88888.00 2010-03-19 23:32:32.290 078 13163.95 531.95 56954.53 88888.00 2010-03-19 23:32:33.290 078 13164.60 532.32 56955.14 88888.00 2010-03-19 23:32:34.290 078 13164.60 531.33 56954.90 88888.00 2010-03-19 23:32:35.290 078 13164.47 531.70 56955.63 88888.00 2010-03-19 23:32:36.290 078 13163.95 531.21 56955.51 88888.00 2010-03-19 23:32:37.290 078 13164.47 531.21 56955.88 88888.00 2010-03-19 23:32:38.290 078 13164.73 531.95 56955.75 88888.00 2010-03-19 23:32:39.290 078 13164.86 531.21 56955.14 88888.00 2010-03-19 23:32:40.290 078 13165.25 531.46 56955.63 88888.00 2010-03-19 23:32:41.290 078 13164.60 531.46 56954.77 88888.00 2010-03-19 23:32:42.290 078 13164.08 532.20 56955.27 88888.00 2010-03-19 23:32:43.290 078 13164.21 530.84 56955.63 88888.00 2010-03-19 23:32:44.290 078 13164.86 531.58 56955.63 88888.00 2010-03-19 23:32:45.290 078 13164.47 530.84 56955.75 88888.00 2010-03-19 23:32:46.290 078 13164.73 531.83 56955.88 88888.00 2010-03-19 23:32:47.290 078 13164.47 531.46 56954.77 88888.00 2010-03-19 23:32:48.290 078 13165.38 531.21 56955.39 88888.00 2010-03-19 23:32:49.290 078 13164.47 531.09 56955.63 88888.00 2010-03-19 23:32:50.290 078 13164.47 530.84 56955.63 88888.00 2010-03-19 23:32:51.290 078 13165.12 531.46 56956.49 88888.00 2010-03-19 23:32:52.290 078 13165.12 531.58 56955.75 88888.00 2010-03-19 23:32:53.290 078 13164.86 531.58 56955.51 88888.00 2010-03-19 23:32:54.290 078 13164.99 531.33 56955.88 88888.00 2010-03-19 23:32:55.290 078 13164.47 531.58 56955.88 88888.00 2010-03-19 23:32:56.290 078 13164.86 531.46 56955.88 88888.00 2010-03-19 23:32:57.290 078 13164.99 531.95 56955.39 88888.00 2010-03-19 23:32:58.290 078 13164.73 531.70 56955.63 88888.00 2010-03-19 23:32:59.290 078 13164.73 530.96 56955.75 88888.00 2010-03-19 23:33:00.290 078 13165.38 531.70 56956.00 88888.00 2010-03-19 23:33:01.290 078 13165.51 531.21 56955.51 88888.00 2010-03-19 23:33:02.290 078 13165.25 531.70 56955.88 88888.00 2010-03-19 23:33:03.290 078 13164.73 531.21 56956.24 88888.00 2010-03-19 23:33:04.290 078 13165.25 531.46 56955.88 88888.00 2010-03-19 23:33:05.290 078 13164.34 531.21 56956.12 88888.00 2010-03-19 23:33:06.290 078 13164.34 531.95 56955.39 88888.00 2010-03-19 23:33:07.290 078 13164.99 531.83 56956.61 88888.00 2010-03-19 23:33:08.290 078 13165.12 531.83 56956.61 88888.00 2010-03-19 23:33:09.290 078 13164.73 531.09 56955.51 88888.00 2010-03-19 23:33:10.290 078 13165.90 531.58 56956.00 88888.00 2010-03-19 23:33:11.290 078 13165.12 531.70 56955.75 88888.00 2010-03-19 23:33:12.290 078 13165.12 531.95 56956.00 88888.00 2010-03-19 23:33:13.290 078 13164.60 531.46 56955.75 88888.00 2010-03-19 23:33:14.290 078 13164.99 531.58 56955.75 88888.00 2010-03-19 23:33:15.290 078 13165.25 531.09 56955.39 88888.00 2010-03-19 23:33:16.290 078 13165.64 531.58 56955.51 88888.00 2010-03-19 23:33:17.290 078 13165.12 531.46 56955.27 88888.00 2010-03-19 23:33:18.290 078 13164.73 530.84 56955.39 88888.00 2010-03-19 23:33:19.290 078 13164.34 531.58 56955.63 88888.00 2010-03-19 23:33:20.290 078 13165.51 531.83 56955.75 88888.00 2010-03-19 23:33:21.290 078 13166.03 530.59 56956.12 88888.00 2010-03-19 23:33:22.290 078 13164.60 530.96 56955.63 88888.00 2010-03-19 23:33:23.290 078 13165.25 531.09 56955.63 88888.00 2010-03-19 23:33:24.290 078 13165.51 531.21 56955.75 88888.00 2010-03-19 23:33:25.290 078 13165.12 530.59 56955.88 88888.00 2010-03-19 23:33:26.290 078 13165.38 530.71 56956.00 88888.00 2010-03-19 23:33:27.290 078 13165.77 530.59 56955.27 88888.00 2010-03-19 23:33:28.290 078 13165.90 530.84 56956.24 88888.00 2010-03-19 23:33:29.290 078 13165.25 530.22 56955.75 88888.00 2010-03-19 23:33:30.290 078 13165.77 531.09 56955.27 88888.00 2010-03-19 23:33:31.290 078 13165.12 530.96 56955.88 88888.00 2010-03-19 23:33:32.290 078 13165.51 531.09 56955.51 88888.00 2010-03-19 23:33:33.290 078 13165.38 531.21 56955.39 88888.00 2010-03-19 23:33:34.290 078 13166.16 530.96 56955.27 88888.00 2010-03-19 23:33:35.290 078 13165.64 531.46 56956.24 88888.00 2010-03-19 23:33:36.290 078 13166.03 531.33 56956.00 88888.00 2010-03-19 23:33:37.290 078 13166.03 531.33 56956.00 88888.00 2010-03-19 23:33:38.290 078 13165.90 531.33 56955.88 88888.00 2010-03-19 23:33:39.290 078 13164.99 531.33 56955.63 88888.00 2010-03-19 23:33:40.290 078 13165.38 531.09 56955.63 88888.00 2010-03-19 23:33:41.290 078 13166.29 530.71 56955.39 88888.00 2010-03-19 23:33:42.290 078 13165.64 530.84 56955.63 88888.00 2010-03-19 23:33:43.290 078 13165.51 531.58 56955.63 88888.00 2010-03-19 23:33:44.290 078 13165.51 530.96 56955.88 88888.00 2010-03-19 23:33:45.290 078 13165.90 530.96 56955.63 88888.00 2010-03-19 23:33:46.290 078 13166.03 531.09 56956.12 88888.00 2010-03-19 23:33:47.290 078 13165.90 530.96 56956.12 88888.00 2010-03-19 23:33:48.290 078 13166.03 531.21 56955.75 88888.00 2010-03-19 23:33:49.290 078 13165.51 531.09 56955.75 88888.00 2010-03-19 23:33:50.290 078 13165.64 531.21 56956.36 88888.00 2010-03-19 23:33:51.290 078 13166.03 530.71 56956.24 88888.00 2010-03-19 23:33:52.290 078 13166.42 531.46 56956.12 88888.00 2010-03-19 23:33:53.290 078 13165.64 531.83 56955.39 88888.00 2010-03-19 23:33:54.290 078 13165.64 531.33 56955.63 88888.00 2010-03-19 23:33:55.290 078 13165.64 531.46 56955.63 88888.00 2010-03-19 23:33:56.290 078 13166.03 531.46 56955.63 88888.00 2010-03-19 23:33:57.290 078 13166.29 531.33 56955.63 88888.00 2010-03-19 23:33:58.290 078 13166.03 531.21 56956.12 88888.00 2010-03-19 23:33:59.290 078 13166.03 531.46 56956.36 88888.00 2010-03-19 23:34:00.290 078 13166.16 531.33 56955.63 88888.00 2010-03-19 23:34:01.290 078 13166.03 531.83 56955.75 88888.00 2010-03-19 23:34:02.290 078 13166.16 531.58 56955.51 88888.00 2010-03-19 23:34:03.290 078 13166.29 531.46 56957.10 88888.00 2010-03-19 23:34:04.290 078 13166.29 531.46 56956.86 88888.00 2010-03-19 23:34:05.290 078 13166.55 531.58 56956.36 88888.00 2010-03-19 23:34:06.290 078 13166.29 531.33 56956.36 88888.00 2010-03-19 23:34:07.290 078 13166.68 531.21 56956.00 88888.00 2010-03-19 23:34:08.290 078 13166.03 531.33 56956.49 88888.00 2010-03-19 23:34:09.290 078 13166.03 530.84 56956.12 88888.00 2010-03-19 23:34:10.290 078 13165.64 530.96 56956.73 88888.00 2010-03-19 23:34:11.290 078 13166.55 531.46 56956.49 88888.00 2010-03-19 23:34:12.290 078 13166.03 530.96 56956.24 88888.00 2010-03-19 23:34:13.290 078 13166.81 531.58 56955.75 88888.00 2010-03-19 23:34:14.290 078 13165.77 531.70 56956.12 88888.00 2010-03-19 23:34:15.290 078 13166.29 531.21 56956.73 88888.00 2010-03-19 23:34:16.290 078 13166.16 531.70 56956.61 88888.00 2010-03-19 23:34:17.290 078 13166.94 531.09 56956.00 88888.00 2010-03-19 23:34:18.290 078 13166.16 531.58 56955.75 88888.00 2010-03-19 23:34:19.290 078 13166.42 531.09 56956.00 88888.00 2010-03-19 23:34:20.290 078 13166.16 531.21 56955.63 88888.00 2010-03-19 23:34:21.290 078 13166.16 531.21 56956.12 88888.00 2010-03-19 23:34:22.290 078 13166.42 531.83 56956.49 88888.00 2010-03-19 23:34:23.290 078 13165.64 532.32 56956.49 88888.00 2010-03-19 23:34:24.290 078 13166.29 531.09 56956.24 88888.00 2010-03-19 23:34:25.290 078 13166.29 532.32 56956.12 88888.00 2010-03-19 23:34:26.290 078 13166.16 530.96 56956.73 88888.00 2010-03-19 23:34:27.290 078 13166.81 531.58 56956.24 88888.00 2010-03-19 23:34:28.290 078 13165.90 531.58 56956.12 88888.00 2010-03-19 23:34:29.290 078 13166.16 531.33 56956.24 88888.00 2010-03-19 23:34:30.290 078 13166.94 532.20 56956.36 88888.00 2010-03-19 23:34:31.290 078 13166.94 531.33 56956.86 88888.00 2010-03-19 23:34:32.290 078 13166.16 531.46 56956.36 88888.00 2010-03-19 23:34:33.290 078 13166.29 531.58 56956.73 88888.00 2010-03-19 23:34:34.290 078 13166.55 531.21 56956.49 88888.00 2010-03-19 23:34:35.290 078 13166.94 531.21 56956.61 88888.00 2010-03-19 23:34:36.290 078 13166.42 532.08 56956.36 88888.00 2010-03-19 23:34:37.290 078 13166.42 531.70 56956.73 88888.00 2010-03-19 23:34:38.290 078 13166.42 531.33 56956.12 88888.00 2010-03-19 23:34:39.290 078 13166.16 531.70 56955.88 88888.00 2010-03-19 23:34:40.290 078 13166.42 531.46 56956.36 88888.00 2010-03-19 23:34:41.290 078 13166.42 531.83 56956.36 88888.00 2010-03-19 23:34:42.290 078 13166.81 532.08 56956.61 88888.00 2010-03-19 23:34:43.290 078 13166.16 531.58 56956.61 88888.00 2010-03-19 23:34:44.290 078 13165.77 530.71 56956.24 88888.00 2010-03-19 23:34:45.290 078 13167.07 531.95 56956.61 88888.00 2010-03-19 23:34:46.290 078 13166.68 531.46 56956.00 88888.00 2010-03-19 23:34:47.290 078 13166.68 531.95 56956.61 88888.00 2010-03-19 23:34:48.290 078 13165.90 531.58 56956.49 88888.00 2010-03-19 23:34:49.290 078 13166.03 532.08 56956.49 88888.00 2010-03-19 23:34:50.290 078 13166.68 531.70 56956.36 88888.00 2010-03-19 23:34:51.290 078 13166.29 531.46 56956.36 88888.00 2010-03-19 23:34:52.290 078 13166.68 531.46 56956.36 88888.00 2010-03-19 23:34:53.290 078 13165.77 531.95 56956.61 88888.00 2010-03-19 23:34:54.290 078 13166.16 532.20 56956.12 88888.00 2010-03-19 23:34:55.290 078 13166.68 531.33 56956.49 88888.00 2010-03-19 23:34:56.290 078 13166.55 531.70 56956.61 88888.00 2010-03-19 23:34:57.290 078 13165.64 532.32 56956.73 88888.00 2010-03-19 23:34:58.290 078 13165.77 531.83 56956.73 88888.00 2010-03-19 23:34:59.290 078 13166.16 531.83 56956.12 88888.00 2010-03-19 23:35:00.290 078 13165.90 532.08 56956.73 88888.00 2010-03-19 23:35:01.290 078 13166.29 531.33 56956.24 88888.00 2010-03-19 23:35:02.290 078 13166.16 531.21 56956.49 88888.00 2010-03-19 23:35:03.290 078 13165.77 531.83 56956.49 88888.00 2010-03-19 23:35:04.290 078 13165.64 531.95 56956.61 88888.00 2010-03-19 23:35:05.290 078 13165.90 531.70 56956.61 88888.00 2010-03-19 23:35:06.290 078 13166.29 532.08 56956.00 88888.00 2010-03-19 23:35:07.290 078 13165.90 531.58 56956.49 88888.00 2010-03-19 23:35:08.290 078 13165.64 531.70 56956.12 88888.00 2010-03-19 23:35:09.290 078 13165.77 532.08 56956.73 88888.00 2010-03-19 23:35:10.290 078 13165.90 531.95 56957.34 88888.00 2010-03-19 23:35:11.290 078 13165.25 531.33 56956.49 88888.00 2010-03-19 23:35:12.290 078 13165.51 532.70 56956.98 88888.00 2010-03-19 23:35:13.290 078 13165.12 532.20 56956.86 88888.00 2010-03-19 23:35:14.290 078 13165.77 531.95 56956.61 88888.00 2010-03-19 23:35:15.290 078 13165.51 531.83 56956.36 88888.00 2010-03-19 23:35:16.290 078 13165.64 532.08 56956.73 88888.00 2010-03-19 23:35:17.290 078 13165.77 531.46 56957.10 88888.00 2010-03-19 23:35:18.290 078 13165.51 532.20 56956.61 88888.00 2010-03-19 23:35:19.290 078 13165.51 532.45 56956.73 88888.00 2010-03-19 23:35:20.290 078 13165.25 532.32 56956.12 88888.00 2010-03-19 23:35:21.290 078 13165.90 531.70 56956.24 88888.00 2010-03-19 23:35:22.290 078 13165.51 531.83 56956.12 88888.00 2010-03-19 23:35:23.290 078 13165.25 532.70 56956.00 88888.00 2010-03-19 23:35:24.290 078 13165.77 531.95 56956.00 88888.00 2010-03-19 23:35:25.290 078 13164.73 531.95 56956.00 88888.00 2010-03-19 23:35:26.290 078 13165.38 532.08 56956.49 88888.00 2010-03-19 23:35:27.290 078 13164.99 531.58 56956.24 88888.00 2010-03-19 23:35:28.290 078 13165.90 532.08 56955.88 88888.00 2010-03-19 23:35:29.290 078 13165.12 531.58 56955.51 88888.00 2010-03-19 23:35:30.290 078 13165.25 532.20 56956.24 88888.00 2010-03-19 23:35:31.290 078 13164.86 531.21 56956.24 88888.00 2010-03-19 23:35:32.290 078 13165.25 531.33 56955.75 88888.00 2010-03-19 23:35:33.290 078 13165.51 531.83 56956.00 88888.00 2010-03-19 23:35:34.290 078 13165.25 532.32 56956.12 88888.00 2010-03-19 23:35:35.290 078 13164.99 531.95 56956.12 88888.00 2010-03-19 23:35:36.290 078 13165.25 531.21 56955.75 88888.00 2010-03-19 23:35:37.290 078 13165.64 531.95 56955.88 88888.00 2010-03-19 23:35:38.290 078 13166.03 531.46 56956.36 88888.00 2010-03-19 23:35:39.290 078 13165.25 531.58 56956.36 88888.00 2010-03-19 23:35:40.290 078 13165.38 531.21 56956.36 88888.00 2010-03-19 23:35:41.290 078 13165.12 531.58 56956.86 88888.00 2010-03-19 23:35:42.290 078 13165.38 531.33 56956.12 88888.00 2010-03-19 23:35:43.290 078 13164.73 531.58 56956.00 88888.00 2010-03-19 23:35:44.290 078 13165.12 531.21 56956.12 88888.00 2010-03-19 23:35:45.290 078 13164.99 530.96 56956.36 88888.00 2010-03-19 23:35:46.290 078 13165.12 531.33 56956.24 88888.00 2010-03-19 23:35:47.290 078 13165.25 531.83 56956.36 88888.00 2010-03-19 23:35:48.290 078 13165.51 531.58 56955.39 88888.00 2010-03-19 23:35:49.290 078 13165.25 531.70 56955.51 88888.00 2010-03-19 23:35:50.290 078 13165.25 531.33 56956.00 88888.00 2010-03-19 23:35:51.290 078 13164.73 531.58 56955.27 88888.00 2010-03-19 23:35:52.290 078 13165.38 530.71 56956.00 88888.00 2010-03-19 23:35:53.290 078 13165.25 531.21 56956.73 88888.00 2010-03-19 23:35:54.290 078 13165.38 531.21 56956.49 88888.00 2010-03-19 23:35:55.290 078 13164.47 531.58 56956.00 88888.00 2010-03-19 23:35:56.290 078 13165.64 531.83 56956.24 88888.00 2010-03-19 23:35:57.290 078 13165.51 532.08 56955.88 88888.00 2010-03-19 23:35:58.290 078 13165.38 531.95 56956.49 88888.00 2010-03-19 23:35:59.290 078 13165.51 531.21 56955.51 88888.00 2010-03-19 23:36:00.290 078 13165.64 531.58 56956.36 88888.00 2010-03-19 23:36:01.290 078 13165.25 531.58 56956.49 88888.00 2010-03-19 23:36:02.290 078 13165.12 530.71 56956.12 88888.00 2010-03-19 23:36:03.290 078 13165.38 531.95 56955.75 88888.00 2010-03-19 23:36:04.290 078 13166.16 531.33 56956.61 88888.00 2010-03-19 23:36:05.290 078 13165.51 531.33 56956.00 88888.00 2010-03-19 23:36:06.290 078 13165.25 531.09 56956.24 88888.00 2010-03-19 23:36:07.290 078 13165.38 531.09 56956.24 88888.00 2010-03-19 23:36:08.290 078 13164.47 531.21 56955.88 88888.00 2010-03-19 23:36:09.290 078 13164.60 531.70 56956.12 88888.00 2010-03-19 23:36:10.290 078 13165.12 531.95 56956.36 88888.00 2010-03-19 23:36:11.290 078 13165.12 531.95 56956.36 88888.00 2010-03-19 23:36:12.290 078 13164.99 531.70 56956.24 88888.00 2010-03-19 23:36:13.290 078 13165.12 531.70 56956.00 88888.00 2010-03-19 23:36:14.290 078 13164.99 531.58 56956.00 88888.00 2010-03-19 23:36:15.290 078 13164.47 530.96 56956.24 88888.00 2010-03-19 23:36:16.290 078 13164.86 531.95 56955.88 88888.00 2010-03-19 23:36:17.290 078 13164.73 531.46 56956.12 88888.00 2010-03-19 23:36:18.290 078 13164.34 531.70 56956.12 88888.00 2010-03-19 23:36:19.290 078 13165.12 531.21 56955.39 88888.00 2010-03-19 23:36:20.290 078 13165.38 531.46 56956.00 88888.00 2010-03-19 23:36:21.290 078 13164.73 532.57 56956.00 88888.00 2010-03-19 23:36:22.290 078 13164.73 531.58 56955.51 88888.00 2010-03-19 23:36:23.290 078 13164.60 530.96 56956.00 88888.00 2010-03-19 23:36:24.290 078 13164.99 531.33 56955.75 88888.00 2010-03-19 23:36:25.290 078 13165.51 531.46 56955.75 88888.00 2010-03-19 23:36:26.290 078 13164.47 531.46 56955.88 88888.00 2010-03-19 23:36:27.290 078 13165.12 530.84 56956.12 88888.00 2010-03-19 23:36:28.290 078 13164.47 531.70 56956.12 88888.00 2010-03-19 23:36:29.290 078 13163.69 530.71 56956.00 88888.00 2010-03-19 23:36:30.290 078 13164.73 531.70 56956.24 88888.00 2010-03-19 23:36:31.290 078 13164.86 530.96 56956.00 88888.00 2010-03-19 23:36:32.290 078 13164.60 530.96 56955.63 88888.00 2010-03-19 23:36:33.290 078 13164.99 531.09 56956.00 88888.00 2010-03-19 23:36:34.290 078 13164.86 531.21 56956.49 88888.00 2010-03-19 23:36:35.290 078 13164.47 531.09 56956.49 88888.00 2010-03-19 23:36:36.290 078 13164.08 531.09 56956.00 88888.00 2010-03-19 23:36:37.290 078 13164.21 531.21 56956.49 88888.00 2010-03-19 23:36:38.290 078 13164.34 530.84 56956.12 88888.00 2010-03-19 23:36:39.290 078 13163.43 531.21 56955.75 88888.00 2010-03-19 23:36:40.290 078 13163.43 531.33 56956.12 88888.00 2010-03-19 23:36:41.290 078 13164.60 531.09 56956.00 88888.00 2010-03-19 23:36:42.290 078 13164.73 531.46 56956.49 88888.00 2010-03-19 23:36:43.290 078 13164.08 531.46 56956.86 88888.00 2010-03-19 23:36:44.290 078 13164.73 531.46 56956.36 88888.00 2010-03-19 23:36:45.290 078 13164.47 531.33 56956.00 88888.00 2010-03-19 23:36:46.290 078 13163.82 531.58 56955.88 88888.00 2010-03-19 23:36:47.290 078 13163.69 531.58 56956.49 88888.00 2010-03-19 23:36:48.290 078 13164.47 530.84 56955.88 88888.00 2010-03-19 23:36:49.290 078 13164.47 531.46 56955.39 88888.00 2010-03-19 23:36:50.290 078 13164.21 531.58 56956.86 88888.00 2010-03-19 23:36:51.290 078 13164.21 531.09 56956.24 88888.00 2010-03-19 23:36:52.290 078 13164.99 531.33 56957.10 88888.00 2010-03-19 23:36:53.290 078 13164.47 531.46 56956.73 88888.00 2010-03-19 23:36:54.290 078 13164.99 531.33 56956.00 88888.00 2010-03-19 23:36:55.290 078 13164.47 531.46 56956.36 88888.00 2010-03-19 23:36:56.290 078 13164.60 532.08 56955.63 88888.00 2010-03-19 23:36:57.290 078 13164.21 531.21 56956.49 88888.00 2010-03-19 23:36:58.290 078 13164.08 531.33 56956.36 88888.00 2010-03-19 23:36:59.290 078 13165.38 531.58 56956.00 88888.00 2010-03-19 23:37:00.290 078 13164.60 531.46 56956.49 88888.00 2010-03-19 23:37:01.290 078 13164.99 531.33 56956.24 88888.00 2010-03-19 23:37:02.290 078 13164.73 531.70 56956.49 88888.00 2010-03-19 23:37:03.290 078 13164.47 531.46 56956.24 88888.00 2010-03-19 23:37:04.290 078 13164.47 531.21 56955.63 88888.00 2010-03-19 23:37:05.290 078 13164.60 531.58 56956.49 88888.00 2010-03-19 23:37:06.290 078 13164.34 532.20 56955.63 88888.00 2010-03-19 23:37:07.290 078 13164.99 532.45 56956.12 88888.00 2010-03-19 23:37:08.290 078 13164.99 532.20 56956.12 88888.00 2010-03-19 23:37:09.290 078 13164.86 532.32 56956.12 88888.00 2010-03-19 23:37:10.290 078 13164.99 532.20 56956.36 88888.00 2010-03-19 23:37:11.290 078 13164.47 532.08 56956.24 88888.00 2010-03-19 23:37:12.290 078 13164.21 531.95 56956.86 88888.00 2010-03-19 23:37:13.290 078 13164.86 532.08 56956.98 88888.00 2010-03-19 23:37:14.290 078 13164.99 531.58 56956.36 88888.00 2010-03-19 23:37:15.290 078 13164.47 532.32 56956.36 88888.00 2010-03-19 23:37:16.290 078 13164.60 531.95 56956.36 88888.00 2010-03-19 23:37:17.290 078 13164.99 532.32 56956.61 88888.00 2010-03-19 23:37:18.290 078 13164.99 531.58 56956.00 88888.00 2010-03-19 23:37:19.290 078 13164.99 531.70 56956.49 88888.00 2010-03-19 23:37:20.290 078 13164.86 532.20 56956.49 88888.00 2010-03-19 23:37:21.290 078 13164.86 532.32 56957.10 88888.00 2010-03-19 23:37:22.290 078 13165.25 531.95 56955.63 88888.00 2010-03-19 23:37:23.290 078 13164.60 532.08 56956.12 88888.00 2010-03-19 23:37:24.290 078 13164.99 532.20 56955.88 88888.00 2010-03-19 23:37:25.290 078 13164.34 531.70 56956.61 88888.00 2010-03-19 23:37:26.290 078 13164.47 531.95 56956.98 88888.00 2010-03-19 23:37:27.290 078 13164.86 532.20 56956.73 88888.00 2010-03-19 23:37:28.290 078 13165.12 532.08 56956.00 88888.00 2010-03-19 23:37:29.290 078 13164.47 532.94 56956.49 88888.00 2010-03-19 23:37:30.290 078 13164.34 532.45 56956.49 88888.00 2010-03-19 23:37:31.290 078 13164.99 532.08 56956.49 88888.00 2010-03-19 23:37:32.290 078 13165.12 531.70 56956.73 88888.00 2010-03-19 23:37:33.290 078 13164.73 533.44 56956.12 88888.00 2010-03-19 23:37:34.290 078 13164.99 532.08 56956.12 88888.00 2010-03-19 23:37:35.290 078 13164.86 532.94 56956.86 88888.00 2010-03-19 23:37:36.289 078 13165.12 532.08 56956.73 88888.00 2010-03-19 23:37:37.289 078 13165.25 532.45 56956.24 88888.00 2010-03-19 23:37:38.289 078 13164.47 532.20 56956.61 88888.00 2010-03-19 23:37:39.289 078 13164.99 532.20 56956.12 88888.00 2010-03-19 23:37:40.289 078 13165.12 532.57 56955.88 88888.00 2010-03-19 23:37:41.289 078 13165.12 532.45 56956.36 88888.00 2010-03-19 23:37:42.289 078 13165.64 531.95 56955.63 88888.00 2010-03-19 23:37:43.289 078 13164.99 532.45 56956.73 88888.00 2010-03-19 23:37:44.289 078 13165.25 532.57 56956.49 88888.00 2010-03-19 23:37:45.289 078 13164.73 532.94 56956.36 88888.00 2010-03-19 23:37:46.289 078 13165.12 532.57 56956.98 88888.00 2010-03-19 23:37:47.289 078 13164.21 532.57 56956.49 88888.00 2010-03-19 23:37:48.289 078 13164.73 532.32 56956.73 88888.00 2010-03-19 23:37:49.289 078 13164.99 532.20 56956.49 88888.00 2010-03-19 23:37:50.289 078 13165.12 532.70 56956.61 88888.00 2010-03-19 23:37:51.289 078 13165.12 532.20 56956.73 88888.00 2010-03-19 23:37:52.289 078 13164.99 532.70 56955.88 88888.00 2010-03-19 23:37:53.289 078 13165.25 532.20 56956.61 88888.00 2010-03-19 23:37:54.289 078 13165.64 532.57 56956.98 88888.00 2010-03-19 23:37:55.289 078 13164.86 532.08 56956.98 88888.00 2010-03-19 23:37:56.289 078 13165.38 532.32 56956.73 88888.00 2010-03-19 23:37:57.289 078 13165.25 531.95 56956.61 88888.00 2010-03-19 23:37:58.289 078 13164.73 531.95 56956.86 88888.00 2010-03-19 23:37:59.289 078 13165.25 532.57 56957.22 88888.00 2010-03-19 23:38:00.289 078 13164.99 531.83 56956.61 88888.00 2010-03-19 23:38:01.289 078 13164.99 532.08 56956.73 88888.00 2010-03-19 23:38:02.289 078 13164.99 532.82 56956.24 88888.00 2010-03-19 23:38:03.289 078 13165.25 531.95 56956.98 88888.00 2010-03-19 23:38:04.289 078 13165.12 532.32 56956.86 88888.00 2010-03-19 23:38:05.289 078 13165.38 532.45 56956.73 88888.00 2010-03-19 23:38:06.289 078 13165.77 532.82 56956.86 88888.00 2010-03-19 23:38:07.289 078 13164.73 532.32 56956.73 88888.00 2010-03-19 23:38:08.289 078 13164.86 531.83 56956.86 88888.00 2010-03-19 23:38:09.289 078 13165.12 532.20 56956.86 88888.00 2010-03-19 23:38:10.289 078 13164.60 531.70 56956.00 88888.00 2010-03-19 23:38:11.289 078 13164.34 531.95 56956.98 88888.00 2010-03-19 23:38:12.289 078 13164.86 531.83 56956.36 88888.00 2010-03-19 23:38:13.289 078 13165.12 531.83 56956.61 88888.00 2010-03-19 23:38:14.289 078 13165.12 531.58 56956.73 88888.00 2010-03-19 23:38:15.289 078 13164.73 532.08 56955.75 88888.00 2010-03-19 23:38:16.289 078 13164.47 531.95 56956.36 88888.00 2010-03-19 23:38:17.289 078 13165.90 532.32 56956.98 88888.00 2010-03-19 23:38:18.289 078 13165.25 531.46 56956.86 88888.00 2010-03-19 23:38:19.289 078 13164.86 532.20 56956.61 88888.00 2010-03-19 23:38:20.289 078 13164.86 532.32 56957.10 88888.00 2010-03-19 23:38:21.289 078 13164.86 532.20 56956.86 88888.00 2010-03-19 23:38:22.289 078 13164.86 531.58 56956.73 88888.00 2010-03-19 23:38:23.289 078 13164.73 532.57 56956.86 88888.00 2010-03-19 23:38:24.289 078 13164.73 531.95 56956.49 88888.00 2010-03-19 23:38:25.289 078 13165.12 531.70 56956.61 88888.00 2010-03-19 23:38:26.289 078 13164.86 532.20 56956.24 88888.00 2010-03-19 23:38:27.289 078 13165.12 531.95 56956.61 88888.00 2010-03-19 23:38:28.289 078 13164.99 531.70 56956.00 88888.00 2010-03-19 23:38:29.289 078 13164.99 531.70 56956.73 88888.00 2010-03-19 23:38:30.289 078 13164.99 531.46 56956.49 88888.00 2010-03-19 23:38:31.289 078 13164.86 531.83 56956.86 88888.00 2010-03-19 23:38:32.289 078 13164.99 532.08 56956.36 88888.00 2010-03-19 23:38:33.289 078 13165.12 532.08 56956.49 88888.00 2010-03-19 23:38:34.289 078 13164.86 532.20 56956.73 88888.00 2010-03-19 23:38:35.289 078 13164.99 531.46 56956.86 88888.00 2010-03-19 23:38:36.289 078 13164.86 531.21 56956.49 88888.00 2010-03-19 23:38:37.289 078 13164.86 531.70 56956.00 88888.00 2010-03-19 23:38:38.289 078 13164.60 531.70 56956.24 88888.00 2010-03-19 23:38:39.289 078 13164.99 531.70 56956.86 88888.00 2010-03-19 23:38:40.289 078 13164.86 531.95 56957.10 88888.00 2010-03-19 23:38:41.289 078 13164.86 532.32 56956.98 88888.00 2010-03-19 23:38:42.289 078 13164.86 531.46 56956.98 88888.00 2010-03-19 23:38:43.289 078 13164.34 531.70 56956.12 88888.00 2010-03-19 23:38:44.289 078 13164.99 531.83 56956.36 88888.00 2010-03-19 23:38:45.289 078 13164.73 531.21 56956.98 88888.00 2010-03-19 23:38:46.289 078 13164.34 532.20 56956.36 88888.00 2010-03-19 23:38:47.289 078 13164.60 532.08 56956.36 88888.00 2010-03-19 23:38:48.289 078 13164.73 531.70 56957.10 88888.00 2010-03-19 23:38:49.289 078 13164.86 531.21 56955.75 88888.00 2010-03-19 23:38:50.289 078 13165.12 531.95 56956.86 88888.00 2010-03-19 23:38:51.289 078 13165.38 531.33 56956.00 88888.00 2010-03-19 23:38:52.289 078 13164.73 532.32 56956.86 88888.00 2010-03-19 23:38:53.289 078 13165.12 531.95 56956.98 88888.00 2010-03-19 23:38:54.289 078 13164.86 532.08 56955.39 88888.00 2010-03-19 23:38:55.289 078 13164.73 532.32 56956.00 88888.00 2010-03-19 23:38:56.289 078 13164.86 531.70 56956.61 88888.00 2010-03-19 23:38:57.289 078 13164.47 531.46 56956.49 88888.00 2010-03-19 23:38:58.289 078 13164.34 531.58 56956.24 88888.00 2010-03-19 23:38:59.289 078 13164.47 531.33 56956.73 88888.00 2010-03-19 23:39:00.289 078 13164.47 531.46 56956.61 88888.00 2010-03-19 23:39:01.289 078 13164.47 531.58 56956.24 88888.00 2010-03-19 23:39:02.289 078 13164.86 531.46 56956.00 88888.00 2010-03-19 23:39:03.289 078 13165.12 531.83 56956.61 88888.00 2010-03-19 23:39:04.289 078 13164.08 531.58 56956.49 88888.00 2010-03-19 23:39:05.289 078 13164.99 531.21 56956.24 88888.00 2010-03-19 23:39:06.289 078 13164.86 531.46 56956.73 88888.00 2010-03-19 23:39:07.289 078 13165.25 531.46 56955.63 88888.00 2010-03-19 23:39:08.289 078 13164.60 531.21 56956.12 88888.00 2010-03-19 23:39:09.289 078 13164.34 530.59 56956.36 88888.00 2010-03-19 23:39:10.289 078 13164.86 531.46 56956.73 88888.00 2010-03-19 23:39:11.289 078 13164.73 531.33 56956.24 88888.00 2010-03-19 23:39:12.289 078 13165.25 530.84 56956.86 88888.00 2010-03-19 23:39:13.289 078 13165.64 531.33 56956.36 88888.00 2010-03-19 23:39:14.289 078 13164.99 530.84 56956.61 88888.00 2010-03-19 23:39:15.289 078 13164.73 531.70 56956.61 88888.00 2010-03-19 23:39:16.289 078 13165.25 531.70 56956.24 88888.00 2010-03-19 23:39:17.289 078 13164.47 531.21 56956.12 88888.00 2010-03-19 23:39:18.289 078 13165.25 531.33 56956.61 88888.00 2010-03-19 23:39:19.289 078 13165.25 531.09 56956.49 88888.00 2010-03-19 23:39:20.289 078 13164.99 530.71 56956.49 88888.00 2010-03-19 23:39:21.289 078 13164.73 531.21 56956.61 88888.00 2010-03-19 23:39:22.289 078 13165.25 531.09 56957.10 88888.00 2010-03-19 23:39:23.289 078 13164.86 531.33 56956.73 88888.00 2010-03-19 23:39:24.289 078 13165.12 531.83 56956.49 88888.00 2010-03-19 23:39:25.289 078 13165.12 531.33 56956.49 88888.00 2010-03-19 23:39:26.289 078 13164.99 531.46 56956.12 88888.00 2010-03-19 23:39:27.289 078 13165.38 532.08 56955.75 88888.00 2010-03-19 23:39:28.289 078 13164.34 531.46 56956.36 88888.00 2010-03-19 23:39:29.289 078 13165.38 531.09 56957.34 88888.00 2010-03-19 23:39:30.289 078 13165.25 531.09 56956.36 88888.00 2010-03-19 23:39:31.289 078 13164.99 531.21 56956.86 88888.00 2010-03-19 23:39:32.289 078 13165.12 531.09 56956.36 88888.00 2010-03-19 23:39:33.289 078 13164.47 531.46 56956.12 88888.00 2010-03-19 23:39:34.289 078 13164.86 530.71 56957.10 88888.00 2010-03-19 23:39:35.289 078 13164.34 531.58 56956.86 88888.00 2010-03-19 23:39:36.289 078 13164.99 531.21 56956.98 88888.00 2010-03-19 23:39:37.289 078 13164.99 531.46 56956.98 88888.00 2010-03-19 23:39:38.289 078 13163.82 531.46 56956.73 88888.00 2010-03-19 23:39:39.289 078 13164.47 532.20 56956.49 88888.00 2010-03-19 23:39:40.289 078 13164.99 531.09 56956.98 88888.00 2010-03-19 23:39:41.289 078 13163.95 531.58 56956.61 88888.00 2010-03-19 23:39:42.289 078 13163.82 531.83 56957.22 88888.00 2010-03-19 23:39:43.289 078 13164.60 531.33 56956.86 88888.00 2010-03-19 23:39:44.289 078 13164.21 530.96 56956.61 88888.00 2010-03-19 23:39:45.289 078 13164.21 531.21 56956.73 88888.00 2010-03-19 23:39:46.289 078 13164.86 531.33 56956.61 88888.00 2010-03-19 23:39:47.289 078 13164.08 531.70 56956.86 88888.00 2010-03-19 23:39:48.289 078 13164.86 531.33 56957.10 88888.00 2010-03-19 23:39:49.289 078 13164.99 531.21 56956.36 88888.00 2010-03-19 23:39:50.289 078 13164.60 531.21 56956.12 88888.00 2010-03-19 23:39:51.289 078 13164.73 532.08 56956.98 88888.00 2010-03-19 23:39:52.289 078 13164.86 531.21 56957.10 88888.00 2010-03-19 23:39:53.289 078 13164.34 531.21 56956.61 88888.00 2010-03-19 23:39:54.289 078 13164.86 531.46 56957.34 88888.00 2010-03-19 23:39:55.289 078 13165.25 531.58 56956.36 88888.00 2010-03-19 23:39:56.289 078 13164.99 531.46 56956.98 88888.00 2010-03-19 23:39:57.289 078 13164.60 531.46 56956.49 88888.00 2010-03-19 23:39:58.289 078 13164.47 531.33 56956.61 88888.00 2010-03-19 23:39:59.289 078 13164.73 530.96 56956.49 88888.00 2010-03-19 23:40:00.289 078 13164.21 531.21 56957.10 88888.00 2010-03-19 23:40:01.289 078 13164.73 531.46 56956.24 88888.00 2010-03-19 23:40:02.289 078 13164.08 531.58 56956.73 88888.00 2010-03-19 23:40:03.289 078 13163.95 531.33 56956.86 88888.00 2010-03-19 23:40:04.289 078 13164.86 531.21 56956.49 88888.00 2010-03-19 23:40:05.289 078 13164.34 531.70 56956.36 88888.00 2010-03-19 23:40:06.289 078 13163.95 531.58 56956.36 88888.00 2010-03-19 23:40:07.289 078 13164.99 531.21 56956.24 88888.00 2010-03-19 23:40:08.289 078 13164.08 530.84 56956.86 88888.00 2010-03-19 23:40:09.289 078 13164.60 531.33 56956.49 88888.00 2010-03-19 23:40:10.289 078 13163.82 531.09 56956.24 88888.00 2010-03-19 23:40:11.289 078 13164.21 531.21 56956.73 88888.00 2010-03-19 23:40:12.289 078 13164.47 531.58 56956.24 88888.00 2010-03-19 23:40:13.289 078 13163.95 531.33 56957.22 88888.00 2010-03-19 23:40:14.289 078 13163.43 531.21 56956.24 88888.00 2010-03-19 23:40:15.289 078 13164.08 531.21 56956.61 88888.00 2010-03-19 23:40:16.289 078 13165.25 530.96 56956.24 88888.00 2010-03-19 23:40:17.289 078 13164.47 531.21 56956.86 88888.00 2010-03-19 23:40:18.289 078 13164.47 531.09 56956.73 88888.00 2010-03-19 23:40:19.289 078 13164.60 531.70 56956.61 88888.00 2010-03-19 23:40:20.289 078 13164.21 531.70 56955.88 88888.00 2010-03-19 23:40:21.289 078 13163.95 531.21 56956.86 88888.00 2010-03-19 23:40:22.289 078 13163.82 531.70 56956.36 88888.00 2010-03-19 23:40:23.289 078 13163.43 530.71 56956.86 88888.00 2010-03-19 23:40:24.289 078 13163.69 531.33 56956.98 88888.00 2010-03-19 23:40:25.289 078 13164.34 531.70 56956.12 88888.00 2010-03-19 23:40:26.289 078 13163.43 532.08 56956.61 88888.00 2010-03-19 23:40:27.289 078 13163.43 531.46 56957.34 88888.00 2010-03-19 23:40:28.289 078 13163.43 531.21 56956.49 88888.00 2010-03-19 23:40:29.289 078 13163.17 531.21 56956.86 88888.00 2010-03-19 23:40:30.289 078 13163.82 531.09 56956.12 88888.00 2010-03-19 23:40:31.289 078 13164.21 531.21 56956.00 88888.00 2010-03-19 23:40:32.289 078 13163.82 531.33 56956.36 88888.00 2010-03-19 23:40:33.289 078 13163.69 530.84 56956.24 88888.00 2010-03-19 23:40:34.289 078 13163.17 531.33 56956.61 88888.00 2010-03-19 23:40:35.289 078 13164.34 530.96 56956.49 88888.00 2010-03-19 23:40:36.289 078 13164.21 530.84 56956.24 88888.00 2010-03-19 23:40:37.289 078 13163.17 531.09 56956.12 88888.00 2010-03-19 23:40:38.289 078 13163.17 531.09 56955.88 88888.00 2010-03-19 23:40:39.289 078 13162.78 531.46 56956.73 88888.00 2010-03-19 23:40:40.289 078 13163.30 531.21 56956.24 88888.00 2010-03-19 23:40:41.289 078 13163.56 531.21 56956.24 88888.00 2010-03-19 23:40:42.289 078 13163.04 531.33 56956.24 88888.00 2010-03-19 23:40:43.289 078 13163.69 531.46 56956.49 88888.00 2010-03-19 23:40:44.289 078 13163.04 531.46 56956.12 88888.00 2010-03-19 23:40:45.289 078 13163.30 530.96 56956.49 88888.00 2010-03-19 23:40:46.289 078 13163.69 531.09 56956.49 88888.00 2010-03-19 23:40:47.289 078 13163.69 531.33 56956.36 88888.00 2010-03-19 23:40:48.289 078 13164.21 531.21 56956.12 88888.00 2010-03-19 23:40:49.289 078 13163.95 531.09 56956.36 88888.00 2010-03-19 23:40:50.289 078 13162.78 531.09 56956.49 88888.00 2010-03-19 23:40:51.289 078 13162.91 531.21 56956.49 88888.00 2010-03-19 23:40:52.289 078 13163.56 531.21 56956.12 88888.00 2010-03-19 23:40:53.289 078 13163.82 531.70 56956.24 88888.00 2010-03-19 23:40:54.289 078 13163.82 530.96 56956.73 88888.00 2010-03-19 23:40:55.289 078 13162.78 530.96 56956.00 88888.00 2010-03-19 23:40:56.289 078 13163.56 531.09 56955.75 88888.00 2010-03-19 23:40:57.289 078 13163.04 530.96 56956.24 88888.00 2010-03-19 23:40:58.289 078 13163.04 531.58 56956.00 88888.00 2010-03-19 23:40:59.289 078 13162.13 531.21 56956.36 88888.00 2010-03-19 23:41:00.289 078 13162.78 531.58 56956.12 88888.00 2010-03-19 23:41:01.289 078 13162.65 530.84 56956.00 88888.00 2010-03-19 23:41:02.289 078 13163.17 530.96 56956.73 88888.00 2010-03-19 23:41:03.289 078 13162.91 531.09 56956.24 88888.00 2010-03-19 23:41:04.289 078 13162.65 531.21 56955.63 88888.00 2010-03-19 23:41:05.289 078 13163.56 530.84 56955.39 88888.00 2010-03-19 23:41:06.289 078 13162.78 530.84 56956.00 88888.00 2010-03-19 23:41:07.289 078 13163.69 531.21 56955.39 88888.00 2010-03-19 23:41:08.289 078 13163.04 531.09 56955.88 88888.00 2010-03-19 23:41:09.289 078 13162.78 530.96 56955.88 88888.00 2010-03-19 23:41:10.289 078 13163.04 530.47 56956.00 88888.00 2010-03-19 23:41:11.289 078 13162.78 530.96 56956.49 88888.00 2010-03-19 23:41:12.289 078 13163.30 530.59 56955.51 88888.00 2010-03-19 23:41:13.289 078 13163.56 531.33 56955.27 88888.00 2010-03-19 23:41:14.289 078 13163.17 531.58 56955.39 88888.00 2010-03-19 23:41:15.289 078 13162.52 531.21 56955.75 88888.00 2010-03-19 23:41:16.289 078 13162.91 531.46 56955.88 88888.00 2010-03-19 23:41:17.289 078 13162.91 530.96 56955.75 88888.00 2010-03-19 23:41:18.289 078 13162.52 530.71 56955.63 88888.00 2010-03-19 23:41:19.289 078 13163.56 531.33 56955.63 88888.00 2010-03-19 23:41:20.289 078 13163.17 531.21 56955.27 88888.00 2010-03-19 23:41:21.289 078 13162.52 531.70 56956.12 88888.00 2010-03-19 23:41:22.289 078 13162.91 531.70 56955.14 88888.00 2010-03-19 23:41:23.289 078 13163.30 530.84 56955.75 88888.00 2010-03-19 23:41:24.289 078 13163.17 530.71 56955.75 88888.00 2010-03-19 23:41:25.289 078 13162.91 531.33 56955.63 88888.00 2010-03-19 23:41:26.289 078 13163.43 531.46 56955.14 88888.00 2010-03-19 23:41:27.289 078 13162.78 531.33 56955.51 88888.00 2010-03-19 23:41:28.289 078 13162.65 530.96 56956.00 88888.00 2010-03-19 23:41:29.289 078 13163.17 531.46 56955.14 88888.00 2010-03-19 23:41:30.289 078 13162.91 530.84 56955.63 88888.00 2010-03-19 23:41:31.289 078 13162.78 531.21 56955.63 88888.00 2010-03-19 23:41:32.289 078 13162.78 531.58 56955.02 88888.00 2010-03-19 23:41:33.289 078 13163.17 530.96 56955.51 88888.00 2010-03-19 23:41:34.289 078 13162.13 531.33 56955.39 88888.00 2010-03-19 23:41:35.289 078 13162.78 530.84 56955.39 88888.00 2010-03-19 23:41:36.289 078 13163.56 531.33 56955.75 88888.00 2010-03-19 23:41:37.289 078 13162.78 531.46 56956.24 88888.00 2010-03-19 23:41:38.289 078 13162.78 530.59 56955.27 88888.00 2010-03-19 23:41:39.289 078 13163.17 530.59 56955.63 88888.00 2010-03-19 23:41:40.289 078 13163.17 530.59 56955.39 88888.00 2010-03-19 23:41:41.289 078 13163.04 530.96 56954.77 88888.00 2010-03-19 23:41:42.289 078 13163.17 531.21 56955.88 88888.00 2010-03-19 23:41:43.289 078 13162.91 530.59 56956.24 88888.00 2010-03-19 23:41:44.289 078 13163.17 531.46 56955.39 88888.00 2010-03-19 23:41:45.289 078 13162.91 531.09 56955.27 88888.00 2010-03-19 23:41:46.289 078 13162.78 530.84 56955.63 88888.00 2010-03-19 23:41:47.289 078 13162.26 530.34 56956.12 88888.00 2010-03-19 23:41:48.289 078 13163.17 531.21 56956.12 88888.00 2010-03-19 23:41:49.289 078 13163.17 531.21 56955.14 88888.00 2010-03-19 23:41:50.289 078 13162.78 531.33 56955.75 88888.00 2010-03-19 23:41:51.289 078 13162.91 530.84 56954.77 88888.00 2010-03-19 23:41:52.289 078 13163.56 531.58 56955.02 88888.00 2010-03-19 23:41:53.289 078 13163.04 531.21 56955.63 88888.00 2010-03-19 23:41:54.289 078 13162.65 530.22 56955.39 88888.00 2010-03-19 23:41:55.289 078 13163.04 530.96 56955.39 88888.00 2010-03-19 23:41:56.289 078 13163.43 531.33 56955.51 88888.00 2010-03-19 23:41:57.289 078 13162.65 531.09 56955.88 88888.00 2010-03-19 23:41:58.289 078 13162.91 530.96 56955.51 88888.00 2010-03-19 23:41:59.289 078 13163.30 530.59 56955.39 88888.00 2010-03-19 23:42:00.289 078 13163.30 531.09 56955.39 88888.00 2010-03-19 23:42:01.289 078 13163.30 530.84 56955.63 88888.00 2010-03-19 23:42:02.289 078 13162.91 530.22 56955.39 88888.00 2010-03-19 23:42:03.289 078 13163.17 530.59 56955.02 88888.00 2010-03-19 23:42:04.289 078 13163.56 531.46 56956.00 88888.00 2010-03-19 23:42:05.289 078 13163.30 531.58 56955.75 88888.00 2010-03-19 23:42:06.289 078 13163.43 530.84 56954.90 88888.00 2010-03-19 23:42:07.289 078 13163.30 530.84 56955.75 88888.00 2010-03-19 23:42:08.289 078 13163.69 530.47 56955.27 88888.00 2010-03-19 23:42:09.289 078 13163.30 530.84 56955.63 88888.00 2010-03-19 23:42:10.289 078 13163.95 530.34 56956.00 88888.00 2010-03-19 23:42:11.289 078 13163.95 531.46 56955.51 88888.00 2010-03-19 23:42:12.289 078 13163.82 530.71 56956.00 88888.00 2010-03-19 23:42:13.289 078 13163.82 530.47 56956.24 88888.00 2010-03-19 23:42:14.289 078 13163.56 530.59 56956.00 88888.00 2010-03-19 23:42:15.289 078 13163.56 531.46 56955.63 88888.00 2010-03-19 23:42:16.289 078 13163.95 530.96 56955.88 88888.00 2010-03-19 23:42:17.289 078 13164.34 530.96 56955.27 88888.00 2010-03-19 23:42:18.289 078 13163.56 531.21 56955.51 88888.00 2010-03-19 23:42:19.289 078 13163.95 531.09 56955.88 88888.00 2010-03-19 23:42:20.289 078 13164.21 530.09 56955.27 88888.00 2010-03-19 23:42:21.289 078 13163.56 530.71 56955.88 88888.00 2010-03-19 23:42:22.289 078 13163.95 531.09 56956.73 88888.00 2010-03-19 23:42:23.289 078 13163.95 530.84 56956.24 88888.00 2010-03-19 23:42:24.289 078 13164.08 530.84 56955.02 88888.00 2010-03-19 23:42:25.289 078 13163.56 531.33 56956.00 88888.00 2010-03-19 23:42:26.289 078 13163.69 531.09 56956.00 88888.00 2010-03-19 23:42:27.289 078 13163.04 530.96 56955.51 88888.00 2010-03-19 23:42:28.289 078 13163.82 531.21 56956.00 88888.00 2010-03-19 23:42:29.289 078 13163.95 530.96 56956.36 88888.00 2010-03-19 23:42:30.289 078 13163.82 531.09 56956.24 88888.00 2010-03-19 23:42:31.289 078 13164.08 531.21 56956.98 88888.00 2010-03-19 23:42:32.289 078 13165.12 531.33 56955.88 88888.00 2010-03-19 23:42:33.289 078 13163.95 530.96 56956.24 88888.00 2010-03-19 23:42:34.289 078 13163.56 530.71 56956.49 88888.00 2010-03-19 23:42:35.289 078 13163.82 530.71 56955.75 88888.00 2010-03-19 23:42:36.289 078 13163.95 530.71 56955.63 88888.00 2010-03-19 23:42:37.289 078 13164.21 531.58 56956.12 88888.00 2010-03-19 23:42:38.289 078 13164.08 531.46 56956.36 88888.00 2010-03-19 23:42:39.289 078 13163.69 530.96 56956.00 88888.00 2010-03-19 23:42:40.289 078 13164.21 530.96 56956.24 88888.00 2010-03-19 23:42:41.289 078 13163.69 531.46 56956.12 88888.00 2010-03-19 23:42:42.289 078 13164.73 530.59 56955.14 88888.00 2010-03-19 23:42:43.289 078 13164.86 531.09 56956.49 88888.00 2010-03-19 23:42:44.289 078 13163.30 530.96 56956.24 88888.00 2010-03-19 23:42:45.289 078 13163.17 531.09 56956.00 88888.00 2010-03-19 23:42:46.289 078 13164.21 531.33 56956.00 88888.00 2010-03-19 23:42:47.289 078 13164.21 530.59 56955.88 88888.00 2010-03-19 23:42:48.289 078 13163.69 530.47 56956.86 88888.00 2010-03-19 23:42:49.289 078 13163.69 530.84 56956.00 88888.00 2010-03-19 23:42:50.289 078 13164.34 531.33 56955.75 88888.00 2010-03-19 23:42:51.289 078 13163.69 530.59 56955.75 88888.00 2010-03-19 23:42:52.289 078 13164.08 530.59 56956.49 88888.00 2010-03-19 23:42:53.289 078 13164.21 531.58 56956.36 88888.00 2010-03-19 23:42:54.289 078 13163.56 530.96 56956.36 88888.00 2010-03-19 23:42:55.289 078 13164.08 530.84 56956.24 88888.00 2010-03-19 23:42:56.289 078 13163.69 530.59 56955.63 88888.00 2010-03-19 23:42:57.289 078 13163.69 530.71 56956.86 88888.00 2010-03-19 23:42:58.289 078 13163.95 530.59 56956.12 88888.00 2010-03-19 23:42:59.289 078 13163.69 530.84 56956.61 88888.00 2010-03-19 23:43:00.289 078 13164.47 530.47 56956.24 88888.00 2010-03-19 23:43:01.289 078 13164.08 529.97 56956.36 88888.00 2010-03-19 23:43:02.289 078 13163.95 530.84 56955.88 88888.00 2010-03-19 23:43:03.289 078 13163.04 530.22 56956.73 88888.00 2010-03-19 23:43:04.289 078 13164.08 531.21 56956.24 88888.00 2010-03-19 23:43:05.289 078 13163.43 531.21 56955.88 88888.00 2010-03-19 23:43:06.289 078 13164.47 531.09 56956.49 88888.00 2010-03-19 23:43:07.289 078 13164.08 530.47 56956.49 88888.00 2010-03-19 23:43:08.289 078 13163.17 530.59 56956.00 88888.00 2010-03-19 23:43:09.289 078 13163.95 530.84 56955.63 88888.00 2010-03-19 23:43:10.289 078 13163.95 531.09 56955.88 88888.00 2010-03-19 23:43:11.289 078 13162.65 531.33 56955.39 88888.00 2010-03-19 23:43:12.289 078 13163.30 531.21 56956.24 88888.00 2010-03-19 23:43:13.289 078 13163.17 531.09 56955.75 88888.00 2010-03-19 23:43:14.289 078 13163.56 530.84 56956.24 88888.00 2010-03-19 23:43:15.289 078 13163.82 530.59 56956.12 88888.00 2010-03-19 23:43:16.289 078 13163.17 530.59 56956.12 88888.00 2010-03-19 23:43:17.289 078 13162.78 530.71 56955.63 88888.00 2010-03-19 23:43:18.289 078 13163.56 530.71 56955.88 88888.00 2010-03-19 23:43:19.289 078 13163.56 530.71 56955.88 88888.00 2010-03-19 23:43:20.289 078 13163.69 530.96 56955.75 88888.00 2010-03-19 23:43:21.289 078 13163.43 530.84 56956.49 88888.00 2010-03-19 23:43:22.289 078 13163.56 531.33 56956.61 88888.00 2010-03-19 23:43:23.289 078 13163.69 530.96 56955.27 88888.00 2010-03-19 23:43:24.289 078 13162.91 530.84 56956.12 88888.00 2010-03-19 23:43:25.289 078 13163.56 530.47 56955.75 88888.00 2010-03-19 23:43:26.289 078 13163.82 530.84 56956.00 88888.00 2010-03-19 23:43:27.289 078 13163.17 530.71 56955.75 88888.00 2010-03-19 23:43:28.289 078 13163.30 530.59 56956.00 88888.00 2010-03-19 23:43:29.289 078 13163.56 530.84 56956.12 88888.00 2010-03-19 23:43:30.289 078 13163.56 530.71 56955.63 88888.00 2010-03-19 23:43:31.289 078 13163.56 531.21 56955.88 88888.00 2010-03-19 23:43:32.289 078 13163.04 530.59 56956.00 88888.00 2010-03-19 23:43:33.289 078 13162.91 531.58 56956.12 88888.00 2010-03-19 23:43:34.289 078 13163.30 531.46 56956.73 88888.00 2010-03-19 23:43:35.289 078 13163.43 531.21 56956.12 88888.00 2010-03-19 23:43:36.289 078 13163.69 530.96 56956.36 88888.00 2010-03-19 23:43:37.289 078 13163.04 530.96 56956.12 88888.00 2010-03-19 23:43:38.289 078 13163.43 530.96 56955.63 88888.00 2010-03-19 23:43:39.289 078 13163.56 530.96 56955.51 88888.00 2010-03-19 23:43:40.289 078 13163.30 530.47 56955.75 88888.00 2010-03-19 23:43:41.289 078 13163.69 530.84 56956.24 88888.00 2010-03-19 23:43:42.289 078 13163.30 530.71 56956.12 88888.00 2010-03-19 23:43:43.289 078 13163.82 530.47 56955.63 88888.00 2010-03-19 23:43:44.289 078 13163.17 531.21 56955.63 88888.00 2010-03-19 23:43:45.289 078 13165.12 530.59 56956.24 88888.00 2010-03-19 23:43:46.289 078 13163.17 531.09 56956.12 88888.00 2010-03-19 23:43:47.289 078 13163.95 530.71 56956.49 88888.00 2010-03-19 23:43:48.289 078 13163.43 531.09 56956.12 88888.00 2010-03-19 23:43:49.289 078 13164.08 530.96 56956.36 88888.00 2010-03-19 23:43:50.289 078 13163.43 530.59 56956.12 88888.00 2010-03-19 23:43:51.289 078 13163.82 530.09 56956.24 88888.00 2010-03-19 23:43:52.289 078 13163.82 530.59 56956.24 88888.00 2010-03-19 23:43:53.289 078 13163.95 531.09 56955.88 88888.00 2010-03-19 23:43:54.289 078 13164.21 530.59 56956.49 88888.00 2010-03-19 23:43:55.289 078 13163.30 530.96 56956.36 88888.00 2010-03-19 23:43:56.289 078 13163.82 531.33 56956.12 88888.00 2010-03-19 23:43:57.289 078 13163.82 530.59 56955.75 88888.00 2010-03-19 23:43:58.289 078 13164.21 530.96 56955.75 88888.00 2010-03-19 23:43:59.289 078 13162.78 530.22 56955.88 88888.00 2010-03-19 23:44:00.289 078 13162.91 530.96 56956.86 88888.00 2010-03-19 23:44:01.289 078 13163.30 531.46 56956.24 88888.00 2010-03-19 23:44:02.289 078 13163.43 530.71 56956.61 88888.00 2010-03-19 23:44:03.289 078 13163.43 530.96 56955.88 88888.00 2010-03-19 23:44:04.289 078 13163.56 530.71 56955.88 88888.00 2010-03-19 23:44:05.289 078 13163.56 531.33 56956.36 88888.00 2010-03-19 23:44:06.289 078 13163.17 531.33 56955.39 88888.00 2010-03-19 23:44:07.289 078 13163.56 531.21 56956.61 88888.00 2010-03-19 23:44:08.289 078 13163.30 530.59 56956.00 88888.00 2010-03-19 23:44:09.289 078 13162.78 530.59 56956.12 88888.00 2010-03-19 23:44:10.289 078 13163.30 530.84 56956.12 88888.00 2010-03-19 23:44:11.289 078 13163.30 531.58 56956.24 88888.00 2010-03-19 23:44:12.289 078 13163.17 531.46 56955.88 88888.00 2010-03-19 23:44:13.289 078 13163.17 531.46 56956.00 88888.00 2010-03-19 23:44:14.289 078 13162.52 531.09 56956.24 88888.00 2010-03-19 23:44:15.289 078 13163.04 531.21 56956.24 88888.00 2010-03-19 23:44:16.289 078 13163.17 531.09 56955.75 88888.00 2010-03-19 23:44:17.289 078 13163.30 530.84 56955.75 88888.00 2010-03-19 23:44:18.289 078 13162.91 530.71 56955.63 88888.00 2010-03-19 23:44:19.289 078 13162.26 530.71 56956.24 88888.00 2010-03-19 23:44:20.289 078 13163.82 531.21 56956.24 88888.00 2010-03-19 23:44:21.289 078 13163.82 531.21 56955.75 88888.00 2010-03-19 23:44:22.289 078 13162.65 530.34 56955.51 88888.00 2010-03-19 23:44:23.289 078 13163.04 531.09 56955.75 88888.00 2010-03-19 23:44:24.289 078 13163.43 530.96 56956.24 88888.00 2010-03-19 23:44:25.289 078 13162.52 530.96 56956.00 88888.00 2010-03-19 23:44:26.289 078 13162.78 530.34 56955.75 88888.00 2010-03-19 23:44:27.289 078 13162.78 530.47 56956.49 88888.00 2010-03-19 23:44:28.289 078 13162.39 530.84 56955.88 88888.00 2010-03-19 23:44:29.289 078 13162.26 531.33 56955.88 88888.00 2010-03-19 23:44:30.289 078 13162.39 531.09 56955.63 88888.00 2010-03-19 23:44:31.289 078 13162.78 530.59 56956.36 88888.00 2010-03-19 23:44:32.289 078 13162.78 530.71 56956.36 88888.00 2010-03-19 23:44:33.289 078 13162.91 531.09 56956.00 88888.00 2010-03-19 23:44:34.289 078 13162.26 531.21 56955.88 88888.00 2010-03-19 23:44:35.289 078 13162.52 530.96 56956.24 88888.00 2010-03-19 23:44:36.289 078 13162.26 530.71 56955.75 88888.00 2010-03-19 23:44:37.289 078 13162.26 531.21 56956.61 88888.00 2010-03-19 23:44:38.289 078 13162.91 530.96 56956.00 88888.00 2010-03-19 23:44:39.289 078 13162.39 530.47 56956.24 88888.00 2010-03-19 23:44:40.289 078 13162.78 530.09 56956.73 88888.00 2010-03-19 23:44:41.289 078 13163.04 530.96 56955.75 88888.00 2010-03-19 23:44:42.289 078 13162.26 530.47 56956.12 88888.00 2010-03-19 23:44:43.289 078 13162.52 529.60 56955.88 88888.00 2010-03-19 23:44:44.289 078 13161.75 530.59 56955.88 88888.00 2010-03-19 23:44:45.289 078 13162.00 530.59 56955.51 88888.00 2010-03-19 23:44:46.289 078 13162.78 530.47 56955.39 88888.00 2010-03-19 23:44:47.289 078 13162.00 530.59 56955.39 88888.00 2010-03-19 23:44:48.289 078 13162.39 530.34 56956.24 88888.00 2010-03-19 23:44:49.289 078 13162.00 530.71 56955.88 88888.00 2010-03-19 23:44:50.289 078 13162.78 530.84 56956.49 88888.00 2010-03-19 23:44:51.289 078 13162.52 530.34 56955.39 88888.00 2010-03-19 23:44:52.289 078 13162.00 530.71 56955.75 88888.00 2010-03-19 23:44:53.289 078 13162.13 530.59 56955.02 88888.00 2010-03-19 23:44:54.289 078 13162.65 530.22 56955.63 88888.00 2010-03-19 23:44:55.289 078 13161.75 531.21 56955.63 88888.00 2010-03-19 23:44:56.289 078 13162.52 530.96 56956.00 88888.00 2010-03-19 23:44:57.289 078 13162.39 530.96 56955.75 88888.00 2010-03-19 23:44:58.289 078 13162.00 530.34 56955.39 88888.00 2010-03-19 23:44:59.289 078 13162.26 530.59 56955.75 88888.00 2010-03-19 23:45:00.289 078 13162.78 530.34 56955.39 88888.00 2010-03-19 23:45:01.289 078 13162.13 530.09 56955.88 88888.00 2010-03-19 23:45:02.289 078 13162.39 530.96 56955.88 88888.00 2010-03-19 23:45:03.289 078 13162.91 530.47 56955.27 88888.00 2010-03-19 23:45:04.289 078 13162.52 530.71 56955.27 88888.00 2010-03-19 23:45:05.289 078 13162.52 530.96 56955.02 88888.00 2010-03-19 23:45:06.289 078 13162.26 530.47 56955.14 88888.00 2010-03-19 23:45:07.289 078 13162.00 530.96 56955.51 88888.00 2010-03-19 23:45:08.289 078 13162.52 531.21 56956.00 88888.00 2010-03-19 23:45:09.289 078 13161.75 531.09 56955.75 88888.00 2010-03-19 23:45:10.289 078 13161.62 529.85 56955.14 88888.00 2010-03-19 23:45:11.289 078 13162.52 531.21 56955.63 88888.00 2010-03-19 23:45:12.289 078 13162.65 530.47 56955.39 88888.00 2010-03-19 23:45:13.289 078 13162.13 530.22 56955.63 88888.00 2010-03-19 23:45:14.289 078 13162.00 530.59 56955.88 88888.00 2010-03-19 23:45:15.289 078 13162.39 530.34 56955.27 88888.00 2010-03-19 23:45:16.289 078 13162.52 530.84 56955.88 88888.00 2010-03-19 23:45:17.289 078 13161.62 530.84 56955.39 88888.00 2010-03-19 23:45:18.289 078 13162.13 530.84 56955.14 88888.00 2010-03-19 23:45:19.289 078 13162.13 530.22 56955.27 88888.00 2010-03-19 23:45:20.289 078 13162.52 530.47 56955.14 88888.00 2010-03-19 23:45:21.289 078 13162.65 529.85 56956.61 88888.00 2010-03-19 23:45:22.289 078 13162.52 530.34 56955.27 88888.00 2010-03-19 23:45:23.289 078 13162.65 530.34 56955.88 88888.00 2010-03-19 23:45:24.289 078 13162.65 530.59 56955.88 88888.00 2010-03-19 23:45:25.289 078 13161.62 530.71 56955.14 88888.00 2010-03-19 23:45:26.289 078 13161.75 530.59 56955.51 88888.00 2010-03-19 23:45:27.289 078 13162.39 530.34 56956.12 88888.00 2010-03-19 23:45:28.289 078 13162.52 530.59 56955.14 88888.00 2010-03-19 23:45:29.289 078 13162.26 530.09 56955.88 88888.00 2010-03-19 23:45:30.289 078 13162.39 530.34 56955.39 88888.00 2010-03-19 23:45:31.289 078 13162.65 530.96 56955.51 88888.00 2010-03-19 23:45:32.289 078 13162.13 530.09 56955.27 88888.00 2010-03-19 23:45:33.289 078 13162.00 530.34 56955.75 88888.00 2010-03-19 23:45:34.289 078 13162.52 530.47 56955.27 88888.00 2010-03-19 23:45:35.289 078 13162.00 530.71 56955.63 88888.00 2010-03-19 23:45:36.289 078 13161.75 530.22 56954.65 88888.00 2010-03-19 23:45:37.289 078 13162.00 530.22 56955.88 88888.00 2010-03-19 23:45:38.289 078 13162.00 529.97 56955.27 88888.00 2010-03-19 23:45:39.289 078 13161.88 530.34 56955.02 88888.00 2010-03-19 23:45:40.289 078 13161.88 530.47 56955.27 88888.00 2010-03-19 23:45:41.289 078 13162.39 530.47 56955.63 88888.00 2010-03-19 23:45:42.289 078 13162.39 529.85 56955.27 88888.00 2010-03-19 23:45:43.289 078 13161.88 529.48 56954.77 88888.00 2010-03-19 23:45:44.289 078 13161.88 530.59 56955.39 88888.00 2010-03-19 23:45:45.289 078 13161.62 530.71 56955.27 88888.00 2010-03-19 23:45:46.289 078 13162.00 530.84 56955.14 88888.00 2010-03-19 23:45:47.289 078 13161.75 530.71 56955.63 88888.00 2010-03-19 23:45:48.289 078 13162.13 530.09 56955.02 88888.00 2010-03-19 23:45:49.289 078 13160.97 530.47 56955.14 88888.00 2010-03-19 23:45:50.289 078 13161.49 529.85 56955.88 88888.00 2010-03-19 23:45:51.289 078 13161.62 530.71 56955.14 88888.00 2010-03-19 23:45:52.289 078 13161.49 530.09 56955.63 88888.00 2010-03-19 23:45:53.289 078 13161.62 529.85 56954.65 88888.00 2010-03-19 23:45:54.289 078 13161.75 529.85 56955.39 88888.00 2010-03-19 23:45:55.289 078 13161.36 530.09 56955.27 88888.00 2010-03-19 23:45:56.289 078 13161.36 529.60 56955.27 88888.00 2010-03-19 23:45:57.289 078 13161.36 530.34 56954.65 88888.00 2010-03-19 23:45:58.289 078 13161.62 530.71 56954.90 88888.00 2010-03-19 23:45:59.289 078 13161.49 530.22 56954.90 88888.00 2010-03-19 23:46:00.289 078 13161.62 530.09 56954.77 88888.00 2010-03-19 23:46:01.289 078 13161.23 529.97 56954.90 88888.00 2010-03-19 23:46:02.289 078 13161.49 530.09 56955.02 88888.00 2010-03-19 23:46:03.289 078 13161.49 530.22 56954.90 88888.00 2010-03-19 23:46:04.289 078 13161.36 530.09 56955.14 88888.00 2010-03-19 23:46:05.289 078 13161.23 530.09 56954.41 88888.00 2010-03-19 23:46:06.289 078 13162.13 530.34 56954.53 88888.00 2010-03-19 23:46:07.289 078 13161.49 530.34 56954.90 88888.00 2010-03-19 23:46:08.289 078 13161.49 530.84 56954.90 88888.00 2010-03-19 23:46:09.289 078 13161.23 529.60 56954.77 88888.00 2010-03-19 23:46:10.289 078 13162.13 530.09 56955.27 88888.00 2010-03-19 23:46:11.289 078 13161.36 529.97 56955.27 88888.00 2010-03-19 23:46:12.289 078 13161.75 530.47 56954.90 88888.00 2010-03-19 23:46:13.289 078 13161.23 530.84 56954.90 88888.00 2010-03-19 23:46:14.289 078 13161.23 529.85 56954.77 88888.00 2010-03-19 23:46:15.289 078 13161.36 530.59 56955.14 88888.00 2010-03-19 23:46:16.289 078 13160.97 530.09 56955.27 88888.00 2010-03-19 23:46:17.289 078 13161.75 530.47 56955.02 88888.00 2010-03-19 23:46:18.289 078 13161.62 529.97 56954.90 88888.00 2010-03-19 23:46:19.289 078 13161.62 530.59 56955.14 88888.00 2010-03-19 23:46:20.289 078 13161.36 530.71 56954.77 88888.00 2010-03-19 23:46:21.289 078 13161.10 530.84 56955.02 88888.00 2010-03-19 23:46:22.289 078 13161.49 531.58 56955.27 88888.00 2010-03-19 23:46:23.289 078 13161.62 530.09 56955.02 88888.00 2010-03-19 23:46:24.289 078 13160.84 530.22 56955.63 88888.00 2010-03-19 23:46:25.289 078 13161.36 530.71 56955.14 88888.00 2010-03-19 23:46:26.289 078 13161.75 530.71 56955.02 88888.00 2010-03-19 23:46:27.289 078 13160.19 530.84 56954.53 88888.00 2010-03-19 23:46:28.289 078 13160.71 530.59 56955.63 88888.00 2010-03-19 23:46:29.289 078 13161.36 530.47 56955.14 88888.00 2010-03-19 23:46:30.289 078 13160.97 530.34 56955.02 88888.00 2010-03-19 23:46:31.289 078 13160.84 530.59 56955.14 88888.00 2010-03-19 23:46:32.289 078 13161.23 530.84 56954.90 88888.00 2010-03-19 23:46:33.289 078 13161.75 530.59 56955.02 88888.00 2010-03-19 23:46:34.289 078 13160.71 530.84 56954.53 88888.00 2010-03-19 23:46:35.289 078 13161.36 530.47 56954.53 88888.00 2010-03-19 23:46:36.289 078 13160.71 530.34 56954.41 88888.00 2010-03-19 23:46:37.289 078 13161.49 529.85 56954.53 88888.00 2010-03-19 23:46:38.289 078 13160.84 530.47 56954.29 88888.00 2010-03-19 23:46:39.289 078 13160.71 530.09 56954.53 88888.00 2010-03-19 23:46:40.289 078 13160.45 530.09 56955.02 88888.00 2010-03-19 23:46:41.289 078 13160.84 530.84 56954.29 88888.00 2010-03-19 23:46:42.289 078 13161.36 530.09 56955.02 88888.00 2010-03-19 23:46:43.289 078 13160.58 530.22 56954.29 88888.00 2010-03-19 23:46:44.289 078 13160.06 530.96 56954.29 88888.00 2010-03-19 23:46:45.289 078 13160.71 530.59 56954.53 88888.00 2010-03-19 23:46:46.289 078 13160.71 530.59 56954.41 88888.00 2010-03-19 23:46:47.289 078 13161.10 531.09 56954.90 88888.00 2010-03-19 23:46:48.289 078 13161.10 530.71 56954.65 88888.00 2010-03-19 23:46:49.289 078 13160.71 530.84 56954.65 88888.00 2010-03-19 23:46:50.289 078 13160.58 530.71 56954.53 88888.00 2010-03-19 23:46:51.289 078 13160.45 530.47 56955.39 88888.00 2010-03-19 23:46:52.289 078 13161.23 530.84 56954.41 88888.00 2010-03-19 23:46:53.289 078 13160.97 530.34 56954.90 88888.00 2010-03-19 23:46:54.289 078 13161.10 530.09 56955.51 88888.00 2010-03-19 23:46:55.289 078 13160.58 531.21 56954.16 88888.00 2010-03-19 23:46:56.289 078 13160.58 529.97 56954.53 88888.00 2010-03-19 23:46:57.289 078 13160.97 530.22 56955.39 88888.00 2010-03-19 23:46:58.289 078 13160.97 530.34 56955.14 88888.00 2010-03-19 23:46:59.289 078 13160.06 530.34 56954.41 88888.00 2010-03-19 23:47:00.289 078 13160.19 530.59 56953.92 88888.00 2010-03-19 23:47:01.289 078 13161.10 529.72 56954.41 88888.00 2010-03-19 23:47:02.289 078 13160.84 530.34 56954.53 88888.00 2010-03-19 23:47:03.289 078 13161.36 530.47 56954.29 88888.00 2010-03-19 23:47:04.289 078 13161.10 530.22 56954.90 88888.00 2010-03-19 23:47:05.289 078 13161.10 530.22 56954.16 88888.00 2010-03-19 23:47:06.289 078 13160.97 530.22 56954.29 88888.00 2010-03-19 23:47:07.289 078 13160.58 530.34 56954.41 88888.00 2010-03-19 23:47:08.289 078 13160.19 529.85 56954.41 88888.00 2010-03-19 23:47:09.289 078 13160.97 530.09 56954.29 88888.00 2010-03-19 23:47:10.289 078 13161.36 529.97 56954.04 88888.00 2010-03-19 23:47:11.289 078 13161.23 530.34 56954.16 88888.00 2010-03-19 23:47:12.289 078 13161.10 529.85 56954.29 88888.00 2010-03-19 23:47:13.289 078 13160.45 529.97 56953.92 88888.00 2010-03-19 23:47:14.289 078 13161.10 529.60 56954.41 88888.00 2010-03-19 23:47:15.289 078 13160.58 530.09 56954.04 88888.00 2010-03-19 23:47:16.289 078 13161.23 530.47 56953.92 88888.00 2010-03-19 23:47:17.289 078 13160.45 529.97 56953.68 88888.00 2010-03-19 23:47:18.289 078 13160.58 530.09 56954.29 88888.00 2010-03-19 23:47:19.289 078 13160.32 529.48 56954.16 88888.00 2010-03-19 23:47:20.289 078 13160.58 529.85 56954.04 88888.00 2010-03-19 23:47:21.289 078 13161.10 529.60 56953.92 88888.00 2010-03-19 23:47:22.289 078 13160.84 530.22 56954.16 88888.00 2010-03-19 23:47:23.289 078 13160.45 529.85 56954.65 88888.00 2010-03-19 23:47:24.289 078 13160.97 529.35 56953.80 88888.00 2010-03-19 23:47:25.289 078 13160.97 529.60 56954.16 88888.00 2010-03-19 23:47:26.289 078 13160.84 529.60 56953.92 88888.00 2010-03-19 23:47:27.289 078 13160.84 529.60 56953.68 88888.00 2010-03-19 23:47:28.289 078 13161.10 529.97 56953.92 88888.00 2010-03-19 23:47:29.289 078 13161.10 528.98 56954.16 88888.00 2010-03-19 23:47:30.289 078 13160.06 529.85 56954.53 88888.00 2010-03-19 23:47:31.289 078 13160.97 529.97 56954.53 88888.00 2010-03-19 23:47:32.289 078 13160.71 530.09 56954.77 88888.00 2010-03-19 23:47:33.289 078 13160.58 529.60 56954.29 88888.00 2010-03-19 23:47:34.289 078 13161.10 529.72 56954.04 88888.00 2010-03-19 23:47:35.289 078 13160.71 530.09 56954.29 88888.00 2010-03-19 23:47:36.289 078 13160.58 529.10 56953.92 88888.00 2010-03-19 23:47:37.289 078 13160.97 530.09 56954.41 88888.00 2010-03-19 23:47:38.289 078 13160.32 530.22 56954.29 88888.00 2010-03-19 23:47:39.289 078 13160.71 530.59 56954.41 88888.00 2010-03-19 23:47:40.289 078 13160.84 530.09 56953.92 88888.00 2010-03-19 23:47:41.289 078 13160.71 529.85 56954.29 88888.00 2010-03-19 23:47:42.289 078 13160.58 529.35 56954.41 88888.00 2010-03-19 23:47:43.289 078 13161.10 530.22 56954.04 88888.00 2010-03-19 23:47:44.289 078 13160.45 530.09 56954.16 88888.00 2010-03-19 23:47:45.289 078 13160.84 529.85 56954.04 88888.00 2010-03-19 23:47:46.289 078 13161.23 530.22 56954.90 88888.00 2010-03-19 23:47:47.289 078 13160.45 530.71 56955.14 88888.00 2010-03-19 23:47:48.289 078 13160.45 530.22 56954.16 88888.00 2010-03-19 23:47:49.289 078 13160.32 530.59 56954.29 88888.00 2010-03-19 23:47:50.289 078 13159.80 529.60 56954.53 88888.00 2010-03-19 23:47:51.289 078 13160.71 530.71 56954.41 88888.00 2010-03-19 23:47:52.289 078 13160.45 529.85 56954.41 88888.00 2010-03-19 23:47:53.289 078 13160.97 530.59 56954.04 88888.00 2010-03-19 23:47:54.289 078 13160.19 530.34 56954.29 88888.00 2010-03-19 23:47:55.289 078 13161.23 529.97 56953.68 88888.00 2010-03-19 23:47:56.289 078 13160.58 530.84 56954.16 88888.00 2010-03-19 23:47:57.289 078 13161.23 531.21 56954.29 88888.00 2010-03-19 23:47:58.289 078 13160.97 529.60 56954.16 88888.00 2010-03-19 23:47:59.289 078 13160.71 530.59 56954.53 88888.00 2010-03-19 23:48:00.289 078 13160.58 529.85 56954.90 88888.00 2010-03-19 23:48:01.289 078 13161.10 531.21 56954.04 88888.00 2010-03-19 23:48:02.289 078 13160.71 530.34 56953.80 88888.00 2010-03-19 23:48:03.289 078 13160.71 530.47 56954.41 88888.00 2010-03-19 23:48:04.289 078 13160.32 530.96 56954.16 88888.00 2010-03-19 23:48:05.289 078 13160.45 530.71 56953.68 88888.00 2010-03-19 23:48:06.289 078 13160.84 530.47 56953.92 88888.00 2010-03-19 23:48:07.289 078 13160.71 530.84 56954.16 88888.00 2010-03-19 23:48:08.289 078 13160.84 530.71 56954.65 88888.00 2010-03-19 23:48:09.289 078 13160.58 530.84 56954.16 88888.00 2010-03-19 23:48:10.289 078 13160.58 530.71 56953.68 88888.00 2010-03-19 23:48:11.289 078 13160.71 530.47 56954.04 88888.00 2010-03-19 23:48:12.289 078 13160.58 530.22 56954.29 88888.00 2010-03-19 23:48:13.289 078 13160.84 530.96 56954.04 88888.00 2010-03-19 23:48:14.289 078 13161.10 530.84 56954.29 88888.00 2010-03-19 23:48:15.289 078 13161.10 530.59 56953.92 88888.00 2010-03-19 23:48:16.289 078 13160.32 530.84 56954.41 88888.00 2010-03-19 23:48:17.289 078 13161.10 530.84 56953.92 88888.00 2010-03-19 23:48:18.289 078 13160.45 530.47 56954.65 88888.00 2010-03-19 23:48:19.289 078 13160.71 531.33 56954.53 88888.00 2010-03-19 23:48:20.289 078 13160.45 530.59 56954.16 88888.00 2010-03-19 23:48:21.289 078 13160.84 531.21 56954.16 88888.00 2010-03-19 23:48:22.289 078 13161.10 531.33 56954.41 88888.00 2010-03-19 23:48:23.289 078 13160.58 530.84 56954.53 88888.00 2010-03-19 23:48:24.289 078 13160.45 531.95 56954.53 88888.00 2010-03-19 23:48:25.289 078 13160.58 531.46 56955.14 88888.00 2010-03-19 23:48:26.289 078 13161.23 531.21 56955.02 88888.00 2010-03-19 23:48:27.289 078 13160.97 531.33 56954.53 88888.00 2010-03-19 23:48:28.289 078 13160.97 531.33 56954.04 88888.00 2010-03-19 23:48:29.289 078 13161.62 531.70 56954.29 88888.00 2010-03-19 23:48:30.289 078 13160.06 531.33 56954.53 88888.00 2010-03-19 23:48:31.289 078 13160.58 531.83 56954.53 88888.00 2010-03-19 23:48:32.289 078 13161.36 531.33 56954.53 88888.00 2010-03-19 23:48:33.289 078 13160.06 531.58 56954.29 88888.00 2010-03-19 23:48:34.289 078 13160.97 531.46 56954.29 88888.00 2010-03-19 23:48:35.289 078 13160.58 531.46 56954.29 88888.00 2010-03-19 23:48:36.289 078 13160.97 531.33 56954.90 88888.00 2010-03-19 23:48:37.289 078 13160.71 531.83 56954.77 88888.00 2010-03-19 23:48:38.289 078 13161.36 531.58 56953.80 88888.00 2010-03-19 23:48:39.289 078 13161.23 531.46 56954.16 88888.00 2010-03-19 23:48:40.289 078 13160.32 531.58 56954.41 88888.00 2010-03-19 23:48:41.289 078 13160.97 531.95 56955.02 88888.00 2010-03-19 23:48:42.289 078 13159.93 531.46 56954.16 88888.00 2010-03-19 23:48:43.289 078 13160.32 531.95 56954.41 88888.00 2010-03-19 23:48:44.289 078 13160.71 531.58 56954.65 88888.00 2010-03-19 23:48:45.289 078 13160.71 532.32 56954.16 88888.00 2010-03-19 23:48:46.289 078 13160.84 532.08 56953.92 88888.00 2010-03-19 23:48:47.289 078 13160.58 531.33 56954.04 88888.00 2010-03-19 23:48:48.289 078 13160.45 531.83 56954.53 88888.00 2010-03-19 23:48:49.289 078 13160.84 532.08 56954.65 88888.00 2010-03-19 23:48:50.289 078 13161.36 532.20 56954.41 88888.00 2010-03-19 23:48:51.289 078 13161.10 531.83 56954.77 88888.00 2010-03-19 23:48:52.289 078 13160.45 532.08 56954.65 88888.00 2010-03-19 23:48:53.289 078 13160.84 530.96 56954.16 88888.00 2010-03-19 23:48:54.289 078 13160.84 531.46 56954.04 88888.00 2010-03-19 23:48:55.289 078 13160.32 531.70 56953.92 88888.00 2010-03-19 23:48:56.289 078 13160.71 531.70 56954.53 88888.00 2010-03-19 23:48:57.289 078 13160.97 531.46 56954.53 88888.00 2010-03-19 23:48:58.289 078 13160.19 532.45 56955.51 88888.00 2010-03-19 23:48:59.289 078 13161.62 532.08 56954.53 88888.00 2010-03-19 23:49:00.289 078 13160.97 531.58 56954.53 88888.00 2010-03-19 23:49:01.289 078 13160.32 531.58 56955.02 88888.00 2010-03-19 23:49:02.289 078 13160.58 531.58 56955.14 88888.00 2010-03-19 23:49:03.289 078 13160.58 531.70 56955.63 88888.00 2010-03-19 23:49:04.289 078 13160.71 531.70 56954.53 88888.00 2010-03-19 23:49:05.289 078 13160.58 531.09 56954.53 88888.00 2010-03-19 23:49:06.289 078 13160.71 531.95 56955.27 88888.00 2010-03-19 23:49:07.289 078 13160.71 532.20 56955.27 88888.00 2010-03-19 23:49:08.289 078 13160.19 531.70 56954.90 88888.00 2010-03-19 23:49:09.289 078 13160.58 531.33 56955.02 88888.00 2010-03-19 23:49:10.289 078 13160.71 531.70 56954.29 88888.00 2010-03-19 23:49:11.289 078 13160.71 532.08 56955.02 88888.00 2010-03-19 23:49:12.289 078 13160.84 531.09 56954.29 88888.00 2010-03-19 23:49:13.289 078 13160.84 532.20 56954.65 88888.00 2010-03-19 23:49:14.289 078 13160.71 531.58 56954.41 88888.00 2010-03-19 23:49:15.289 078 13160.97 531.58 56954.65 88888.00 2010-03-19 23:49:16.289 078 13160.58 532.32 56954.65 88888.00 2010-03-19 23:49:17.289 078 13160.97 531.83 56954.77 88888.00 2010-03-19 23:49:18.289 078 13160.58 531.70 56954.77 88888.00 2010-03-19 23:49:19.289 078 13160.71 532.08 56954.65 88888.00 2010-03-19 23:49:20.289 078 13160.97 531.70 56954.90 88888.00 2010-03-19 23:49:21.289 078 13160.58 531.58 56954.29 88888.00 2010-03-19 23:49:22.289 078 13160.19 531.70 56954.04 88888.00 2010-03-19 23:49:23.289 078 13160.84 531.83 56954.29 88888.00 2010-03-19 23:49:24.289 078 13161.10 531.70 56954.77 88888.00 2010-03-19 23:49:25.289 078 13161.23 531.95 56954.65 88888.00 2010-03-19 23:49:26.289 078 13160.71 532.08 56954.04 88888.00 2010-03-19 23:49:27.289 078 13160.32 531.83 56955.02 88888.00 2010-03-19 23:49:28.289 078 13160.97 531.70 56954.77 88888.00 2010-03-19 23:49:29.289 078 13161.10 530.59 56954.53 88888.00 2010-03-19 23:49:30.289 078 13161.49 531.70 56955.14 88888.00 2010-03-19 23:49:31.289 078 13160.32 531.83 56954.41 88888.00 2010-03-19 23:49:32.289 078 13161.88 531.46 56954.41 88888.00 2010-03-19 23:49:33.289 078 13160.45 531.46 56955.27 88888.00 2010-03-19 23:49:34.289 078 13160.45 531.09 56954.77 88888.00 2010-03-19 23:49:35.289 078 13161.75 531.58 56954.90 88888.00 2010-03-19 23:49:36.289 078 13160.84 531.58 56955.02 88888.00 2010-03-19 23:49:37.289 078 13161.10 531.58 56955.02 88888.00 2010-03-19 23:49:38.289 078 13160.84 532.08 56954.65 88888.00 2010-03-19 23:49:39.289 078 13160.84 531.58 56955.14 88888.00 2010-03-19 23:49:40.289 078 13160.58 531.09 56954.90 88888.00 2010-03-19 23:49:41.289 078 13160.32 531.09 56954.90 88888.00 2010-03-19 23:49:42.289 078 13161.10 531.21 56955.27 88888.00 2010-03-19 23:49:43.289 078 13160.71 531.70 56954.53 88888.00 2010-03-19 23:49:44.289 078 13161.10 532.20 56954.90 88888.00 2010-03-19 23:49:45.289 078 13160.84 531.21 56954.90 88888.00 2010-03-19 23:49:46.289 078 13161.23 532.20 56954.77 88888.00 2010-03-19 23:49:47.289 078 13160.97 531.58 56954.53 88888.00 2010-03-19 23:49:48.289 078 13161.88 531.95 56954.29 88888.00 2010-03-19 23:49:49.289 078 13160.84 531.21 56955.02 88888.00 2010-03-19 23:49:50.289 078 13160.71 532.08 56954.77 88888.00 2010-03-19 23:49:51.289 078 13160.84 531.58 56955.27 88888.00 2010-03-19 23:49:52.289 078 13161.23 531.46 56954.65 88888.00 2010-03-19 23:49:53.289 078 13160.84 531.46 56954.77 88888.00 2010-03-19 23:49:54.289 078 13161.36 531.46 56954.77 88888.00 2010-03-19 23:49:55.289 078 13159.67 531.46 56954.16 88888.00 2010-03-19 23:49:56.289 078 13160.71 531.09 56954.53 88888.00 2010-03-19 23:49:57.289 078 13160.84 531.58 56953.68 88888.00 2010-03-19 23:49:58.289 078 13160.71 531.46 56955.02 88888.00 2010-03-19 23:49:59.289 078 13161.23 531.09 56954.29 88888.00 2010-03-19 23:50:00.289 078 13161.62 531.09 56954.29 88888.00 2010-03-19 23:50:01.289 078 13160.84 531.09 56954.90 88888.00 2010-03-19 23:50:02.289 078 13161.36 531.46 56954.65 88888.00 2010-03-19 23:50:03.289 078 13161.10 531.09 56955.51 88888.00 2010-03-19 23:50:04.289 078 13161.62 530.96 56954.90 88888.00 2010-03-19 23:50:05.289 078 13161.49 530.84 56955.14 88888.00 2010-03-19 23:50:06.289 078 13161.62 531.21 56954.65 88888.00 2010-03-19 23:50:07.289 078 13161.10 530.84 56954.53 88888.00 2010-03-19 23:50:08.289 078 13161.23 530.59 56954.53 88888.00 2010-03-19 23:50:09.289 078 13161.10 531.09 56954.29 88888.00 2010-03-19 23:50:10.289 078 13161.23 530.59 56955.02 88888.00 2010-03-19 23:50:11.289 078 13160.97 531.33 56954.53 88888.00 2010-03-19 23:50:12.289 078 13161.49 531.46 56955.51 88888.00 2010-03-19 23:50:13.289 078 13160.84 530.71 56955.02 88888.00 2010-03-19 23:50:14.289 078 13161.75 531.46 56955.14 88888.00 2010-03-19 23:50:15.289 078 13161.49 531.09 56954.90 88888.00 2010-03-19 23:50:16.289 078 13160.71 530.59 56955.02 88888.00 2010-03-19 23:50:17.289 078 13161.10 531.09 56954.41 88888.00 2010-03-19 23:50:18.289 078 13161.62 531.21 56954.65 88888.00 2010-03-19 23:50:19.289 078 13161.62 530.84 56954.90 88888.00 2010-03-19 23:50:20.289 078 13161.62 531.21 56954.77 88888.00 2010-03-19 23:50:21.289 078 13161.36 530.59 56955.14 88888.00 2010-03-19 23:50:22.289 078 13161.36 530.96 56953.92 88888.00 2010-03-19 23:50:23.289 078 13161.75 530.71 56954.90 88888.00 2010-03-19 23:50:24.289 078 13162.00 530.59 56954.29 88888.00 2010-03-19 23:50:25.289 078 13161.49 530.84 56954.90 88888.00 2010-03-19 23:50:26.289 078 13160.84 530.59 56954.77 88888.00 2010-03-19 23:50:27.289 078 13162.00 530.59 56955.14 88888.00 2010-03-19 23:50:28.289 078 13161.88 531.33 56955.27 88888.00 2010-03-19 23:50:29.289 078 13161.62 530.34 56954.53 88888.00 2010-03-19 23:50:30.289 078 13162.00 530.84 56955.88 88888.00 2010-03-19 23:50:31.289 078 13162.00 530.59 56955.39 88888.00 2010-03-19 23:50:32.289 078 13161.88 530.47 56954.90 88888.00 2010-03-19 23:50:33.289 078 13162.00 531.33 56955.39 88888.00 2010-03-19 23:50:34.289 078 13161.75 530.84 56954.53 88888.00 2010-03-19 23:50:35.289 078 13161.88 530.47 56954.29 88888.00 2010-03-19 23:50:36.289 078 13161.88 530.47 56954.53 88888.00 2010-03-19 23:50:37.289 078 13161.75 530.34 56954.77 88888.00 2010-03-19 23:50:38.289 078 13162.13 530.96 56954.77 88888.00 2010-03-19 23:50:39.289 078 13162.65 530.71 56954.65 88888.00 2010-03-19 23:50:40.289 078 13161.88 530.59 56954.53 88888.00 2010-03-19 23:50:41.289 078 13162.13 530.22 56955.14 88888.00 2010-03-19 23:50:42.289 078 13163.04 530.59 56954.77 88888.00 2010-03-19 23:50:43.289 078 13162.26 530.71 56954.29 88888.00 2010-03-19 23:50:44.289 078 13162.26 530.47 56954.29 88888.00 2010-03-19 23:50:45.289 078 13162.00 530.59 56954.90 88888.00 2010-03-19 23:50:46.289 078 13162.39 530.84 56954.90 88888.00 2010-03-19 23:50:47.289 078 13162.13 530.96 56954.29 88888.00 2010-03-19 23:50:48.288 078 13162.78 530.22 56954.77 88888.00 2010-03-19 23:50:49.288 078 13162.52 530.47 56955.14 88888.00 2010-03-19 23:50:50.288 078 13162.39 529.97 56954.53 88888.00 2010-03-19 23:50:51.288 078 13162.65 529.85 56954.53 88888.00 2010-03-19 23:50:52.288 078 13162.78 529.72 56954.77 88888.00 2010-03-19 23:50:53.288 078 13162.78 530.59 56954.53 88888.00 2010-03-19 23:50:54.288 078 13163.30 530.59 56955.14 88888.00 2010-03-19 23:50:55.288 078 13162.78 531.09 56954.65 88888.00 2010-03-19 23:50:56.288 078 13161.75 529.97 56955.14 88888.00 2010-03-19 23:50:57.288 078 13162.39 529.97 56954.77 88888.00 2010-03-19 23:50:58.288 078 13162.91 530.84 56955.27 88888.00 2010-03-19 23:50:59.288 078 13162.26 530.22 56955.14 88888.00 2010-03-19 23:51:00.288 078 13163.17 530.22 56954.53 88888.00 2010-03-19 23:51:01.288 078 13162.00 531.09 56955.14 88888.00 2010-03-19 23:51:02.288 078 13162.65 529.97 56955.02 88888.00 2010-03-19 23:51:03.288 078 13163.04 530.84 56955.14 88888.00 2010-03-19 23:51:04.288 078 13162.00 530.71 56955.39 88888.00 2010-03-19 23:51:05.288 078 13162.78 530.22 56954.77 88888.00 2010-03-19 23:51:06.288 078 13162.52 530.47 56955.14 88888.00 2010-03-19 23:51:07.288 078 13162.13 530.22 56955.63 88888.00 2010-03-19 23:51:08.288 078 13162.26 530.34 56955.63 88888.00 2010-03-19 23:51:09.288 078 13162.65 530.34 56955.39 88888.00 2010-03-19 23:51:10.288 078 13162.13 530.59 56955.02 88888.00 2010-03-19 23:51:11.288 078 13163.43 530.34 56955.02 88888.00 2010-03-19 23:51:12.288 078 13162.39 530.59 56954.65 88888.00 2010-03-19 23:51:13.288 078 13162.91 530.59 56955.27 88888.00 2010-03-19 23:51:14.288 078 13162.91 530.96 56954.90 88888.00 2010-03-19 23:51:15.288 078 13162.26 531.21 56955.14 88888.00 2010-03-19 23:51:16.288 078 13162.78 530.71 56955.27 88888.00 2010-03-19 23:51:17.288 078 13162.65 530.96 56955.75 88888.00 2010-03-19 23:51:18.288 078 13162.39 530.34 56955.14 88888.00 2010-03-19 23:51:19.288 078 13162.13 530.71 56955.14 88888.00 2010-03-19 23:51:20.288 078 13161.23 530.96 56955.02 88888.00 2010-03-19 23:51:21.288 078 13162.65 530.96 56954.65 88888.00 2010-03-19 23:51:22.288 078 13162.52 530.59 56955.39 88888.00 2010-03-19 23:51:23.288 078 13162.78 529.72 56955.27 88888.00 2010-03-19 23:51:24.288 078 13162.65 530.47 56955.63 88888.00 2010-03-19 23:51:25.288 078 13162.65 530.22 56955.39 88888.00 2010-03-19 23:51:26.288 078 13162.65 530.71 56955.51 88888.00 2010-03-19 23:51:27.288 078 13162.39 530.47 56955.14 88888.00 2010-03-19 23:51:28.288 078 13162.39 530.71 56955.51 88888.00 2010-03-19 23:51:29.288 078 13162.13 530.96 56955.14 88888.00 2010-03-19 23:51:30.288 078 13162.26 530.84 56954.77 88888.00 2010-03-19 23:51:31.288 078 13162.52 530.59 56954.16 88888.00 2010-03-19 23:51:32.288 078 13162.52 530.96 56955.14 88888.00 2010-03-19 23:51:33.288 078 13162.78 529.97 56954.77 88888.00 2010-03-19 23:51:34.288 078 13162.13 530.84 56954.90 88888.00 2010-03-19 23:51:35.288 078 13162.39 530.71 56954.41 88888.00 2010-03-19 23:51:36.288 078 13162.00 530.59 56955.02 88888.00 2010-03-19 23:51:37.288 078 13162.39 530.71 56955.63 88888.00 2010-03-19 23:51:38.288 078 13163.04 530.22 56955.27 88888.00 2010-03-19 23:51:39.288 078 13162.78 530.47 56955.51 88888.00 2010-03-19 23:51:40.288 078 13162.52 530.59 56954.90 88888.00 2010-03-19 23:51:41.288 078 13162.13 530.34 56955.14 88888.00 2010-03-19 23:51:42.288 078 13162.39 530.47 56955.14 88888.00 2010-03-19 23:51:43.288 078 13162.39 530.09 56955.39 88888.00 2010-03-19 23:51:44.288 078 13162.65 530.34 56955.51 88888.00 2010-03-19 23:51:45.288 078 13162.52 530.34 56955.63 88888.00 2010-03-19 23:51:46.288 078 13162.52 530.59 56955.88 88888.00 2010-03-19 23:51:47.288 078 13162.39 530.47 56955.02 88888.00 2010-03-19 23:51:48.288 078 13162.65 530.84 56955.39 88888.00 2010-03-19 23:51:49.288 078 13162.39 530.59 56955.63 88888.00 2010-03-19 23:51:50.288 078 13162.65 530.09 56955.51 88888.00 2010-03-19 23:51:51.288 078 13162.65 530.59 56955.88 88888.00 2010-03-19 23:51:52.288 078 13162.52 530.47 56955.75 88888.00 2010-03-19 23:51:53.288 078 13162.78 530.47 56955.02 88888.00 2010-03-19 23:51:54.288 078 13162.39 530.34 56955.14 88888.00 2010-03-19 23:51:55.288 078 13162.52 531.21 56955.51 88888.00 2010-03-19 23:51:56.288 078 13162.78 530.47 56955.02 88888.00 2010-03-19 23:51:57.288 078 13163.04 530.34 56955.14 88888.00 2010-03-19 23:51:58.288 078 13162.00 530.59 56955.39 88888.00 2010-03-19 23:51:59.288 078 13162.91 529.97 56954.41 88888.00 2010-03-19 23:52:00.288 078 13163.04 530.47 56955.27 88888.00 2010-03-19 23:52:01.288 078 13162.91 530.84 56955.75 88888.00 2010-03-19 23:52:02.288 078 13162.91 531.21 56955.02 88888.00 2010-03-19 23:52:03.288 078 13163.30 530.34 56955.88 88888.00 2010-03-19 23:52:04.288 078 13162.91 530.59 56955.14 88888.00 2010-03-19 23:52:05.288 078 13162.52 530.47 56955.14 88888.00 2010-03-19 23:52:06.288 078 13162.91 530.96 56955.27 88888.00 2010-03-19 23:52:07.288 078 13162.91 530.84 56955.27 88888.00 2010-03-19 23:52:08.288 078 13162.91 530.34 56955.27 88888.00 2010-03-19 23:52:09.288 078 13163.30 530.71 56955.51 88888.00 2010-03-19 23:52:10.288 078 13162.00 531.09 56955.88 88888.00 2010-03-19 23:52:11.288 078 13162.52 530.71 56955.14 88888.00 2010-03-19 23:52:12.288 078 13162.78 530.22 56955.75 88888.00 2010-03-19 23:52:13.288 078 13163.17 530.47 56955.02 88888.00 2010-03-19 23:52:14.288 078 13162.52 531.09 56956.00 88888.00 2010-03-19 23:52:15.288 078 13162.78 530.34 56955.75 88888.00 2010-03-19 23:52:16.288 078 13163.04 530.09 56955.88 88888.00 2010-03-19 23:52:17.288 078 13163.04 531.21 56955.88 88888.00 2010-03-19 23:52:18.288 078 13162.65 530.84 56955.63 88888.00 2010-03-19 23:52:19.288 078 13162.91 531.09 56954.90 88888.00 2010-03-19 23:52:20.288 078 13163.17 530.22 56955.39 88888.00 2010-03-19 23:52:21.288 078 13162.78 530.47 56956.24 88888.00 2010-03-19 23:52:22.288 078 13163.17 530.09 56954.90 88888.00 2010-03-19 23:52:23.288 078 13162.78 530.34 56955.14 88888.00 2010-03-19 23:52:24.288 078 13163.04 531.21 56955.75 88888.00 2010-03-19 23:52:25.288 078 13162.91 530.47 56955.75 88888.00 2010-03-19 23:52:26.288 078 13162.78 530.71 56955.39 88888.00 2010-03-19 23:52:27.288 078 13162.91 530.71 56955.27 88888.00 2010-03-19 23:52:28.288 078 13163.30 530.71 56956.00 88888.00 2010-03-19 23:52:29.288 078 13163.43 531.21 56955.39 88888.00 2010-03-19 23:52:30.288 078 13162.91 531.21 56954.77 88888.00 2010-03-19 23:52:31.288 078 13163.69 530.47 56955.75 88888.00 2010-03-19 23:52:32.288 078 13163.69 530.84 56955.51 88888.00 2010-03-19 23:52:33.288 078 13163.30 530.71 56956.12 88888.00 2010-03-19 23:52:34.288 078 13163.82 531.58 56955.51 88888.00 2010-03-19 23:52:35.288 078 13163.69 530.34 56955.75 88888.00 2010-03-19 23:52:36.288 078 13163.56 531.09 56955.02 88888.00 2010-03-19 23:52:37.288 078 13163.56 530.84 56955.51 88888.00 2010-03-19 23:52:38.288 078 13163.30 530.96 56955.51 88888.00 2010-03-19 23:52:39.288 078 13164.08 531.33 56955.88 88888.00 2010-03-19 23:52:40.288 078 13163.17 530.96 56955.39 88888.00 2010-03-19 23:52:41.288 078 13164.08 531.58 56955.75 88888.00 2010-03-19 23:52:42.288 078 13163.30 530.59 56955.39 88888.00 2010-03-19 23:52:43.288 078 13163.95 530.47 56955.51 88888.00 2010-03-19 23:52:44.288 078 13164.21 531.70 56955.14 88888.00 2010-03-19 23:52:45.288 078 13164.60 530.84 56955.14 88888.00 2010-03-19 23:52:46.288 078 13164.08 530.47 56955.63 88888.00 2010-03-19 23:52:47.288 078 13163.04 530.59 56954.90 88888.00 2010-03-19 23:52:48.288 078 13163.69 530.71 56956.24 88888.00 2010-03-19 23:52:49.288 078 13164.08 530.84 56955.75 88888.00 2010-03-19 23:52:50.288 078 13164.08 531.09 56955.51 88888.00 2010-03-19 23:52:51.288 078 13163.69 531.21 56955.75 88888.00 2010-03-19 23:52:52.288 078 13163.56 530.96 56955.63 88888.00 2010-03-19 23:52:53.288 078 13163.43 530.09 56956.24 88888.00 2010-03-19 23:52:54.288 078 13164.34 531.21 56955.39 88888.00 2010-03-19 23:52:55.288 078 13163.43 530.84 56955.75 88888.00 2010-03-19 23:52:56.288 078 13164.34 530.96 56956.00 88888.00 2010-03-19 23:52:57.288 078 13164.60 530.47 56955.39 88888.00 2010-03-19 23:52:58.288 078 13163.43 530.22 56955.75 88888.00 2010-03-19 23:52:59.288 078 13163.95 530.59 56955.63 88888.00 2010-03-19 23:53:00.288 078 13164.08 531.46 56955.88 88888.00 2010-03-19 23:53:01.288 078 13163.56 530.84 56955.51 88888.00 2010-03-19 23:53:02.288 078 13164.34 530.47 56955.39 88888.00 2010-03-19 23:53:03.288 078 13164.21 530.71 56956.24 88888.00 2010-03-19 23:53:04.288 078 13164.73 530.09 56955.02 88888.00 2010-03-19 23:53:05.288 078 13164.21 531.58 56955.75 88888.00 2010-03-19 23:53:06.288 078 13164.73 530.96 56955.51 88888.00 2010-03-19 23:53:07.288 078 13163.95 530.84 56955.51 88888.00 2010-03-19 23:53:08.288 078 13164.47 530.59 56955.14 88888.00 2010-03-19 23:53:09.288 078 13164.60 531.46 56955.39 88888.00 2010-03-19 23:53:10.288 078 13164.08 530.59 56955.27 88888.00 2010-03-19 23:53:11.288 078 13164.34 530.59 56955.39 88888.00 2010-03-19 23:53:12.288 078 13164.08 530.34 56956.12 88888.00 2010-03-19 23:53:13.288 078 13164.47 530.59 56955.39 88888.00 2010-03-19 23:53:14.288 078 13164.21 530.59 56955.39 88888.00 2010-03-19 23:53:15.288 078 13163.95 530.22 56955.51 88888.00 2010-03-19 23:53:16.288 078 13164.34 530.34 56955.88 88888.00 2010-03-19 23:53:17.288 078 13164.34 530.71 56955.02 88888.00 2010-03-19 23:53:18.288 078 13164.47 530.59 56955.63 88888.00 2010-03-19 23:53:19.288 078 13163.69 530.34 56955.27 88888.00 2010-03-19 23:53:20.288 078 13164.34 530.71 56955.39 88888.00 2010-03-19 23:53:21.288 078 13164.21 530.09 56955.88 88888.00 2010-03-19 23:53:22.288 078 13164.47 531.21 56955.75 88888.00 2010-03-19 23:53:23.288 078 13163.82 530.22 56955.51 88888.00 2010-03-19 23:53:24.288 078 13163.82 529.97 56955.63 88888.00 2010-03-19 23:53:25.288 078 13163.95 530.59 56955.39 88888.00 2010-03-19 23:53:26.288 078 13164.34 530.47 56955.88 88888.00 2010-03-19 23:53:27.288 078 13164.08 530.34 56955.27 88888.00 2010-03-19 23:53:28.288 078 13164.21 529.72 56955.39 88888.00 2010-03-19 23:53:29.288 078 13164.99 530.22 56955.27 88888.00 2010-03-19 23:53:30.288 078 13164.47 529.72 56955.75 88888.00 2010-03-19 23:53:31.288 078 13163.95 530.84 56955.51 88888.00 2010-03-19 23:53:32.288 078 13163.95 529.85 56955.51 88888.00 2010-03-19 23:53:33.288 078 13163.82 529.85 56955.51 88888.00 2010-03-19 23:53:34.288 078 13163.95 530.34 56955.39 88888.00 2010-03-19 23:53:35.288 078 13164.34 530.47 56955.14 88888.00 2010-03-19 23:53:36.288 078 13164.21 530.09 56955.39 88888.00 2010-03-19 23:53:37.288 078 13164.60 529.60 56955.63 88888.00 2010-03-19 23:53:38.288 078 13164.21 528.86 56956.00 88888.00 2010-03-19 23:53:39.288 078 13164.34 529.97 56955.27 88888.00 2010-03-19 23:53:40.288 078 13164.73 529.97 56956.12 88888.00 2010-03-19 23:53:41.288 078 13165.12 529.48 56955.63 88888.00 2010-03-19 23:53:42.288 078 13164.34 530.22 56956.00 88888.00 2010-03-19 23:53:43.288 078 13163.82 530.22 56955.39 88888.00 2010-03-19 23:53:44.288 078 13164.21 530.09 56955.63 88888.00 2010-03-19 23:53:45.288 078 13164.21 530.34 56955.39 88888.00 2010-03-19 23:53:46.288 078 13164.21 530.96 56955.27 88888.00 2010-03-19 23:53:47.288 078 13164.47 529.85 56955.39 88888.00 2010-03-19 23:53:48.288 078 13164.08 530.71 56955.02 88888.00 2010-03-19 23:53:49.288 078 13164.60 529.72 56955.51 88888.00 2010-03-19 23:53:50.288 078 13164.99 530.09 56955.14 88888.00 2010-03-19 23:53:51.288 078 13164.47 530.09 56955.14 88888.00 2010-03-19 23:53:52.288 078 13164.60 529.48 56955.14 88888.00 2010-03-19 23:53:53.288 078 13165.12 530.59 56955.39 88888.00 2010-03-19 23:53:54.288 078 13164.34 529.72 56955.51 88888.00 2010-03-19 23:53:55.288 078 13164.08 529.97 56955.51 88888.00 2010-03-19 23:53:56.288 078 13164.60 530.59 56955.39 88888.00 2010-03-19 23:53:57.288 078 13163.69 529.97 56955.63 88888.00 2010-03-19 23:53:58.288 078 13164.21 529.60 56955.51 88888.00 2010-03-19 23:53:59.288 078 13164.34 529.97 56955.51 88888.00 2010-03-19 23:54:00.288 078 13164.47 530.09 56955.14 88888.00 2010-03-19 23:54:01.288 078 13164.21 529.60 56955.51 88888.00 2010-03-19 23:54:02.288 078 13164.60 529.72 56954.77 88888.00 2010-03-19 23:54:03.288 078 13165.12 529.85 56955.27 88888.00 2010-03-19 23:54:04.288 078 13164.08 529.72 56955.02 88888.00 2010-03-19 23:54:05.288 078 13164.34 529.97 56955.27 88888.00 2010-03-19 23:54:06.288 078 13163.95 529.72 56955.51 88888.00 2010-03-19 23:54:07.288 078 13163.95 530.09 56955.14 88888.00 2010-03-19 23:54:08.288 078 13164.34 529.23 56955.75 88888.00 2010-03-19 23:54:09.288 078 13163.56 529.97 56955.02 88888.00 2010-03-19 23:54:10.288 078 13163.95 529.72 56955.63 88888.00 2010-03-19 23:54:11.288 078 13164.21 529.60 56955.02 88888.00 2010-03-19 23:54:12.288 078 13163.43 529.72 56955.14 88888.00 2010-03-19 23:54:13.288 078 13163.30 529.35 56955.51 88888.00 2010-03-19 23:54:14.288 078 13163.69 529.72 56954.41 88888.00 2010-03-19 23:54:15.288 078 13163.95 529.23 56954.53 88888.00 2010-03-19 23:54:16.288 078 13163.95 529.35 56955.63 88888.00 2010-03-19 23:54:17.288 078 13163.56 529.48 56954.90 88888.00 2010-03-19 23:54:18.288 078 13163.43 529.72 56954.90 88888.00 2010-03-19 23:54:19.288 078 13163.69 529.72 56955.27 88888.00 2010-03-19 23:54:20.288 078 13163.30 529.10 56954.41 88888.00 2010-03-19 23:54:21.288 078 13163.56 529.72 56954.90 88888.00 2010-03-19 23:54:22.288 078 13163.17 530.47 56954.65 88888.00 2010-03-19 23:54:23.288 078 13163.69 530.34 56954.90 88888.00 2010-03-19 23:54:24.288 078 13163.56 530.71 56954.77 88888.00 2010-03-19 23:54:25.288 078 13163.69 529.60 56954.77 88888.00 2010-03-19 23:54:26.288 078 13162.78 528.98 56954.77 88888.00 2010-03-19 23:54:27.288 078 13162.78 529.48 56955.14 88888.00 2010-03-19 23:54:28.288 078 13163.43 529.97 56955.14 88888.00 2010-03-19 23:54:29.288 078 13163.17 529.85 56954.29 88888.00 2010-03-19 23:54:30.288 078 13163.56 530.34 56954.53 88888.00 2010-03-19 23:54:31.288 078 13163.43 530.34 56954.41 88888.00 2010-03-19 23:54:32.288 078 13163.82 529.85 56954.90 88888.00 2010-03-19 23:54:33.288 078 13162.78 530.22 56954.90 88888.00 2010-03-19 23:54:34.288 078 13162.39 529.35 56955.02 88888.00 2010-03-19 23:54:35.288 078 13162.65 529.85 56954.77 88888.00 2010-03-19 23:54:36.288 078 13162.39 530.22 56954.77 88888.00 2010-03-19 23:54:37.288 078 13163.30 530.22 56954.53 88888.00 2010-03-19 23:54:38.288 078 13163.17 530.59 56954.77 88888.00 2010-03-19 23:54:39.288 078 13162.91 530.09 56954.16 88888.00 2010-03-19 23:54:40.288 078 13162.91 530.34 56954.90 88888.00 2010-03-19 23:54:41.288 078 13162.00 530.59 56954.77 88888.00 2010-03-19 23:54:42.288 078 13162.78 529.85 56954.77 88888.00 2010-03-19 23:54:43.288 078 13162.91 529.72 56954.65 88888.00 2010-03-19 23:54:44.288 078 13163.04 529.97 56954.65 88888.00 2010-03-19 23:54:45.288 078 13162.00 529.72 56954.77 88888.00 2010-03-19 23:54:46.288 078 13162.00 530.09 56954.65 88888.00 2010-03-19 23:54:47.288 078 13162.78 530.22 56954.90 88888.00 2010-03-19 23:54:48.288 078 13162.39 530.34 56954.77 88888.00 2010-03-19 23:54:49.288 078 13162.52 530.22 56954.77 88888.00 2010-03-19 23:54:50.288 078 13162.13 530.22 56954.90 88888.00 2010-03-19 23:54:51.288 078 13161.62 530.84 56954.77 88888.00 2010-03-19 23:54:52.288 078 13162.26 531.09 56955.14 88888.00 2010-03-19 23:54:53.288 078 13162.13 529.72 56954.77 88888.00 2010-03-19 23:54:54.288 078 13162.26 530.59 56955.14 88888.00 2010-03-19 23:54:55.288 078 13161.88 530.71 56954.65 88888.00 2010-03-19 23:54:56.288 078 13162.13 530.59 56954.41 88888.00 2010-03-19 23:54:57.288 078 13161.88 530.34 56954.29 88888.00 2010-03-19 23:54:58.288 078 13162.00 530.22 56954.90 88888.00 2010-03-19 23:54:59.288 078 13161.49 530.96 56954.77 88888.00 2010-03-19 23:55:00.288 078 13160.84 531.09 56954.77 88888.00 2010-03-19 23:55:01.288 078 13161.49 530.84 56954.41 88888.00 2010-03-19 23:55:02.288 078 13161.49 530.96 56954.77 88888.00 2010-03-19 23:55:03.288 078 13161.23 530.96 56954.77 88888.00 2010-03-19 23:55:04.288 078 13161.49 531.09 56954.65 88888.00 2010-03-19 23:55:05.288 078 13161.62 530.59 56954.41 88888.00 2010-03-19 23:55:06.288 078 13161.88 531.09 56954.53 88888.00 2010-03-19 23:55:07.288 078 13161.49 531.21 56954.77 88888.00 2010-03-19 23:55:08.288 078 13161.75 530.71 56954.29 88888.00 2010-03-19 23:55:09.288 078 13160.71 530.84 56954.29 88888.00 2010-03-19 23:55:10.288 078 13160.97 531.09 56954.65 88888.00 2010-03-19 23:55:11.288 078 13160.84 531.21 56954.53 88888.00 2010-03-19 23:55:12.288 078 13161.10 531.21 56954.16 88888.00 2010-03-19 23:55:13.288 078 13160.19 531.33 56954.41 88888.00 2010-03-19 23:55:14.288 078 13161.10 531.21 56954.29 88888.00 2010-03-19 23:55:15.288 078 13160.45 531.46 56954.53 88888.00 2010-03-19 23:55:16.288 078 13160.58 530.59 56954.90 88888.00 2010-03-19 23:55:17.288 078 13160.45 530.59 56955.02 88888.00 2010-03-19 23:55:18.288 078 13159.67 531.09 56953.92 88888.00 2010-03-19 23:55:19.288 078 13160.32 530.84 56954.41 88888.00 2010-03-19 23:55:20.288 078 13160.58 531.09 56954.04 88888.00 2010-03-19 23:55:21.288 078 13160.58 531.09 56954.16 88888.00 2010-03-19 23:55:22.288 078 13159.80 531.33 56954.29 88888.00 2010-03-19 23:55:23.288 078 13160.32 531.95 56953.80 88888.00 2010-03-19 23:55:24.288 078 13159.93 531.21 56955.02 88888.00 2010-03-19 23:55:25.288 078 13159.41 531.46 56953.92 88888.00 2010-03-19 23:55:26.288 078 13159.80 531.21 56954.29 88888.00 2010-03-19 23:55:27.288 078 13159.80 531.58 56954.41 88888.00 2010-03-19 23:55:28.288 078 13159.28 530.71 56954.90 88888.00 2010-03-19 23:55:29.288 078 13159.93 530.96 56954.65 88888.00 2010-03-19 23:55:30.288 078 13159.28 530.96 56954.16 88888.00 2010-03-19 23:55:31.288 078 13159.15 530.96 56954.04 88888.00 2010-03-19 23:55:32.288 078 13159.02 530.84 56953.92 88888.00 2010-03-19 23:55:33.288 078 13158.89 531.58 56954.29 88888.00 2010-03-19 23:55:34.288 078 13158.89 531.21 56953.06 88888.00 2010-03-19 23:55:35.288 078 13159.80 531.58 56953.92 88888.00 2010-03-19 23:55:36.288 078 13158.76 531.46 56953.31 88888.00 2010-03-19 23:55:37.288 078 13159.15 531.21 56953.68 88888.00 2010-03-19 23:55:38.288 078 13158.50 531.33 56953.55 88888.00 2010-03-19 23:55:39.288 078 13158.89 531.09 56953.80 88888.00 2010-03-19 23:55:40.288 078 13159.15 531.58 56953.80 88888.00 2010-03-19 23:55:41.288 078 13158.37 531.58 56953.55 88888.00 2010-03-19 23:55:42.288 078 13158.50 531.58 56954.29 88888.00 2010-03-19 23:55:43.288 078 13158.11 531.46 56953.68 88888.00 2010-03-19 23:55:44.288 078 13158.11 531.21 56953.19 88888.00 2010-03-19 23:55:45.288 078 13158.76 532.08 56953.68 88888.00 2010-03-19 23:55:46.288 078 13158.50 531.33 56953.92 88888.00 2010-03-19 23:55:47.288 078 13157.98 531.83 56953.68 88888.00 2010-03-19 23:55:48.288 078 13158.11 531.58 56954.16 88888.00 2010-03-19 23:55:49.288 078 13158.24 530.71 56954.04 88888.00 2010-03-19 23:55:50.288 078 13157.98 531.58 56953.19 88888.00 2010-03-19 23:55:51.288 078 13157.33 531.83 56953.80 88888.00 2010-03-19 23:55:52.288 078 13157.72 531.46 56954.16 88888.00 2010-03-19 23:55:53.288 078 13157.20 530.96 56953.68 88888.00 2010-03-19 23:55:54.288 078 13157.46 531.58 56953.31 88888.00 2010-03-19 23:55:55.288 078 13156.94 530.84 56953.80 88888.00 2010-03-19 23:55:56.288 078 13156.94 532.08 56953.92 88888.00 2010-03-19 23:55:57.288 078 13157.33 531.70 56953.06 88888.00 2010-03-19 23:55:58.288 078 13157.46 531.46 56953.43 88888.00 2010-03-19 23:55:59.288 078 13156.94 531.83 56952.94 88888.00 2010-03-19 23:56:00.288 078 13156.42 531.58 56953.31 88888.00 2010-03-19 23:56:01.288 078 13156.94 531.58 56953.55 88888.00 2010-03-19 23:56:02.288 078 13156.94 532.20 56952.94 88888.00 2010-03-19 23:56:03.288 078 13156.42 531.33 56952.94 88888.00 2010-03-19 23:56:04.288 078 13157.59 531.83 56953.19 88888.00 2010-03-19 23:56:05.288 078 13155.77 532.08 56952.82 88888.00 2010-03-19 23:56:06.288 078 13155.64 531.95 56952.70 88888.00 2010-03-19 23:56:07.288 078 13156.94 531.46 56952.94 88888.00 2010-03-19 23:56:08.288 078 13156.94 531.09 56953.06 88888.00 2010-03-19 23:56:09.288 078 13157.07 532.20 56952.70 88888.00 2010-03-19 23:56:10.288 078 13156.16 531.70 56952.94 88888.00 2010-03-19 23:56:11.288 078 13156.55 531.83 56953.31 88888.00 2010-03-19 23:56:12.288 078 13156.55 532.32 56953.06 88888.00 2010-03-19 23:56:13.288 078 13155.64 531.83 56952.45 88888.00 2010-03-19 23:56:14.288 078 13155.90 531.70 56952.82 88888.00 2010-03-19 23:56:15.288 078 13155.77 531.33 56951.96 88888.00 2010-03-19 23:56:16.288 078 13155.38 531.70 56952.57 88888.00 2010-03-19 23:56:17.288 078 13156.68 531.95 56952.45 88888.00 2010-03-19 23:56:18.288 078 13155.77 531.58 56952.09 88888.00 2010-03-19 23:56:19.288 078 13156.03 531.21 56952.82 88888.00 2010-03-19 23:56:20.288 078 13156.29 532.08 56951.72 88888.00 2010-03-19 23:56:21.288 078 13156.42 531.70 56952.82 88888.00 2010-03-19 23:56:22.288 078 13156.29 531.46 56952.70 88888.00 2010-03-19 23:56:23.288 078 13155.77 531.95 56952.33 88888.00 2010-03-19 23:56:24.288 078 13155.64 531.83 56952.21 88888.00 2010-03-19 23:56:25.288 078 13156.29 532.08 56952.33 88888.00 2010-03-19 23:56:26.288 078 13156.03 531.33 56952.33 88888.00 2010-03-19 23:56:27.288 078 13155.25 531.70 56952.09 88888.00 2010-03-19 23:56:28.288 078 13155.12 531.33 56952.09 88888.00 2010-03-19 23:56:29.288 078 13155.64 531.83 56952.33 88888.00 2010-03-19 23:56:30.288 078 13155.25 531.95 56951.72 88888.00 2010-03-19 23:56:31.288 078 13155.12 531.46 56952.33 88888.00 2010-03-19 23:56:32.288 078 13155.25 531.83 56952.33 88888.00 2010-03-19 23:56:33.288 078 13154.99 531.46 56952.33 88888.00 2010-03-19 23:56:34.288 078 13154.21 532.20 56951.96 88888.00 2010-03-19 23:56:35.288 078 13155.51 532.20 56952.09 88888.00 2010-03-19 23:56:36.288 078 13155.38 532.08 56951.96 88888.00 2010-03-19 23:56:37.288 078 13154.60 531.70 56952.09 88888.00 2010-03-19 23:56:38.288 078 13154.21 531.95 56951.47 88888.00 2010-03-19 23:56:39.288 078 13154.99 531.95 56951.96 88888.00 2010-03-19 23:56:40.288 078 13155.25 531.58 56951.72 88888.00 2010-03-19 23:56:41.288 078 13154.60 531.95 56951.60 88888.00 2010-03-19 23:56:42.288 078 13154.99 531.33 56951.84 88888.00 2010-03-19 23:56:43.288 078 13154.60 531.95 56952.21 88888.00 2010-03-19 23:56:44.288 078 13154.60 530.96 56952.09 88888.00 2010-03-19 23:56:45.288 078 13154.47 531.95 56951.72 88888.00 2010-03-19 23:56:46.288 078 13154.73 531.33 56951.35 88888.00 2010-03-19 23:56:47.288 078 13154.99 531.95 56951.47 88888.00 2010-03-19 23:56:48.288 078 13154.34 530.71 56951.84 88888.00 2010-03-19 23:56:49.288 078 13154.99 531.33 56951.47 88888.00 2010-03-19 23:56:50.288 078 13155.25 531.70 56950.98 88888.00 2010-03-19 23:56:51.288 078 13154.73 531.46 56950.74 88888.00 2010-03-19 23:56:52.288 078 13155.25 530.71 56951.11 88888.00 2010-03-19 23:56:53.288 078 13154.47 531.58 56951.60 88888.00 2010-03-19 23:56:54.288 078 13154.47 531.46 56951.96 88888.00 2010-03-19 23:56:55.288 078 13154.47 531.46 56950.86 88888.00 2010-03-19 23:56:56.288 078 13154.47 531.95 56951.35 88888.00 2010-03-19 23:56:57.288 078 13154.99 531.21 56951.47 88888.00 2010-03-19 23:56:58.288 078 13154.99 531.46 56951.72 88888.00 2010-03-19 23:56:59.288 078 13153.69 532.20 56951.47 88888.00 2010-03-19 23:57:00.288 078 13154.86 531.46 56951.84 88888.00 2010-03-19 23:57:01.288 078 13154.47 530.96 56951.47 88888.00 2010-03-19 23:57:02.288 078 13154.47 531.46 56950.98 88888.00 2010-03-19 23:57:03.288 078 13154.34 531.58 56951.47 88888.00 2010-03-19 23:57:04.288 078 13154.73 531.58 56950.98 88888.00 2010-03-19 23:57:05.288 078 13154.47 531.33 56951.84 88888.00 2010-03-19 23:57:06.288 078 13154.47 531.58 56951.60 88888.00 2010-03-19 23:57:07.288 078 13154.47 531.21 56951.11 88888.00 2010-03-19 23:57:08.288 078 13154.34 532.08 56951.11 88888.00 2010-03-19 23:57:09.288 078 13154.86 531.09 56951.11 88888.00 2010-03-19 23:57:10.288 078 13154.99 531.83 56951.84 88888.00 2010-03-19 23:57:11.288 078 13154.34 531.70 56950.86 88888.00 2010-03-19 23:57:12.288 078 13154.60 531.83 56950.98 88888.00 2010-03-19 23:57:13.288 078 13154.47 532.08 56951.35 88888.00 2010-03-19 23:57:14.288 078 13154.73 531.70 56951.60 88888.00 2010-03-19 23:57:15.288 078 13154.60 531.83 56951.11 88888.00 2010-03-19 23:57:16.288 078 13154.21 532.32 56951.47 88888.00 2010-03-19 23:57:17.288 078 13154.21 532.08 56951.35 88888.00 2010-03-19 23:57:18.288 078 13154.60 532.20 56951.35 88888.00 2010-03-19 23:57:19.288 078 13154.47 531.70 56952.21 88888.00 2010-03-19 23:57:20.288 078 13154.99 531.58 56951.11 88888.00 2010-03-19 23:57:21.288 078 13154.60 531.95 56950.98 88888.00 2010-03-19 23:57:22.288 078 13154.47 532.08 56951.84 88888.00 2010-03-19 23:57:23.288 078 13154.73 532.08 56950.98 88888.00 2010-03-19 23:57:24.288 078 13154.21 531.70 56951.96 88888.00 2010-03-19 23:57:25.288 078 13154.34 531.58 56951.11 88888.00 2010-03-19 23:57:26.288 078 13154.34 532.32 56950.38 88888.00 2010-03-19 23:57:27.288 078 13154.47 532.08 56951.23 88888.00 2010-03-19 23:57:28.288 078 13154.34 531.95 56951.35 88888.00 2010-03-19 23:57:29.288 078 13154.47 531.46 56950.86 88888.00 2010-03-19 23:57:30.288 078 13154.34 531.70 56951.35 88888.00 2010-03-19 23:57:31.288 078 13154.60 531.70 56951.60 88888.00 2010-03-19 23:57:32.288 078 13154.86 532.08 56950.25 88888.00 2010-03-19 23:57:33.288 078 13154.08 531.83 56951.11 88888.00 2010-03-19 23:57:34.288 078 13154.60 531.95 56951.23 88888.00 2010-03-19 23:57:35.288 078 13154.34 531.83 56951.60 88888.00 2010-03-19 23:57:36.288 078 13154.34 532.57 56951.60 88888.00 2010-03-19 23:57:37.288 078 13153.95 532.20 56950.98 88888.00 2010-03-19 23:57:38.288 078 13154.08 531.58 56950.86 88888.00 2010-03-19 23:57:39.288 078 13154.86 532.45 56951.11 88888.00 2010-03-19 23:57:40.288 078 13154.34 531.33 56950.86 88888.00 2010-03-19 23:57:41.288 078 13155.12 531.21 56950.62 88888.00 2010-03-19 23:57:42.288 078 13154.73 531.46 56950.86 88888.00 2010-03-19 23:57:43.288 078 13154.73 531.33 56950.74 88888.00 2010-03-19 23:57:44.288 078 13154.34 531.95 56951.35 88888.00 2010-03-19 23:57:45.288 078 13154.86 531.95 56950.74 88888.00 2010-03-19 23:57:46.288 078 13154.21 531.58 56951.35 88888.00 2010-03-19 23:57:47.288 078 13154.73 531.70 56950.62 88888.00 2010-03-19 23:57:48.288 078 13154.60 531.46 56950.98 88888.00 2010-03-19 23:57:49.288 078 13154.21 531.83 56950.62 88888.00 2010-03-19 23:57:50.288 078 13154.21 531.33 56950.74 88888.00 2010-03-19 23:57:51.288 078 13154.47 530.96 56950.62 88888.00 2010-03-19 23:57:52.288 078 13154.73 531.33 56951.23 88888.00 2010-03-19 23:57:53.288 078 13154.21 531.58 56951.47 88888.00 2010-03-19 23:57:54.288 078 13154.60 530.96 56951.60 88888.00 2010-03-19 23:57:55.288 078 13154.08 531.33 56950.86 88888.00 2010-03-19 23:57:56.288 078 13154.34 531.83 56950.62 88888.00 2010-03-19 23:57:57.288 078 13153.56 531.70 56951.35 88888.00 2010-03-19 23:57:58.288 078 13153.95 531.33 56950.98 88888.00 2010-03-19 23:57:59.288 078 13153.56 532.08 56951.23 88888.00 2010-03-19 23:58:00.288 078 13153.56 531.46 56951.47 88888.00 2010-03-19 23:58:01.288 078 13154.21 531.46 56951.72 88888.00 2010-03-19 23:58:02.288 078 13153.30 531.95 56950.74 88888.00 2010-03-19 23:58:03.288 078 13154.21 531.58 56950.74 88888.00 2010-03-19 23:58:04.288 078 13154.08 531.46 56950.50 88888.00 2010-03-19 23:58:05.288 078 13153.69 531.70 56950.86 88888.00 2010-03-19 23:58:06.288 078 13153.56 531.95 56950.62 88888.00 2010-03-19 23:58:07.288 078 13154.08 531.70 56950.98 88888.00 2010-03-19 23:58:08.288 078 13153.43 531.21 56950.98 88888.00 2010-03-19 23:58:09.288 078 13154.60 531.83 56950.62 88888.00 2010-03-19 23:58:10.288 078 13153.69 531.46 56951.23 88888.00 2010-03-19 23:58:11.288 078 13153.56 531.70 56951.23 88888.00 2010-03-19 23:58:12.288 078 13153.43 531.46 56950.98 88888.00 2010-03-19 23:58:13.288 078 13154.86 532.57 56950.38 88888.00 2010-03-19 23:58:14.288 078 13153.95 531.70 56949.88 88888.00 2010-03-19 23:58:15.288 078 13153.69 532.32 56950.98 88888.00 2010-03-19 23:58:16.288 078 13153.56 531.33 56950.74 88888.00 2010-03-19 23:58:17.288 078 13154.21 531.46 56950.50 88888.00 2010-03-19 23:58:18.288 078 13153.82 531.58 56951.23 88888.00 2010-03-19 23:58:19.288 078 13153.43 531.46 56950.98 88888.00 2010-03-19 23:58:20.288 078 13153.04 531.33 56950.38 88888.00 2010-03-19 23:58:21.288 078 13153.43 531.70 56950.74 88888.00 2010-03-19 23:58:22.288 078 13153.69 531.83 56950.50 88888.00 2010-03-19 23:58:23.288 078 13153.30 531.46 56950.38 88888.00 2010-03-19 23:58:24.288 078 13153.69 531.21 56950.62 88888.00 2010-03-19 23:58:25.288 078 13153.30 531.09 56951.11 88888.00 2010-03-19 23:58:26.288 078 13153.69 531.21 56950.86 88888.00 2010-03-19 23:58:27.288 078 13153.17 531.46 56950.98 88888.00 2010-03-19 23:58:28.288 078 13153.82 532.20 56951.60 88888.00 2010-03-19 23:58:29.288 078 13153.82 531.46 56950.50 88888.00 2010-03-19 23:58:30.288 078 13153.56 531.95 56950.62 88888.00 2010-03-19 23:58:31.288 078 13154.21 531.21 56951.11 88888.00 2010-03-19 23:58:32.288 078 13153.95 530.84 56950.74 88888.00 2010-03-19 23:58:33.288 078 13153.95 530.96 56950.98 88888.00 2010-03-19 23:58:34.288 078 13153.30 531.33 56950.50 88888.00 2010-03-19 23:58:35.288 078 13153.82 531.21 56950.98 88888.00 2010-03-19 23:58:36.288 078 13153.95 532.08 56950.13 88888.00 2010-03-19 23:58:37.288 078 13153.56 531.46 56951.11 88888.00 2010-03-19 23:58:38.288 078 13153.69 531.21 56951.23 88888.00 2010-03-19 23:58:39.288 078 13153.69 531.21 56950.74 88888.00 2010-03-19 23:58:40.288 078 13153.69 530.84 56950.86 88888.00 2010-03-19 23:58:41.288 078 13153.43 530.84 56951.23 88888.00 2010-03-19 23:58:42.288 078 13153.30 531.70 56950.50 88888.00 2010-03-19 23:58:43.288 078 13153.95 531.33 56951.47 88888.00 2010-03-19 23:58:44.288 078 13153.82 531.83 56950.13 88888.00 2010-03-19 23:58:45.288 078 13153.69 531.70 56950.86 88888.00 2010-03-19 23:58:46.288 078 13152.52 531.70 56950.98 88888.00 2010-03-19 23:58:47.288 078 13153.56 531.70 56950.62 88888.00 2010-03-19 23:58:48.288 078 13154.08 531.46 56950.98 88888.00 2010-03-19 23:58:49.288 078 13153.43 531.95 56950.86 88888.00 2010-03-19 23:58:50.288 078 13153.04 531.70 56951.11 88888.00 2010-03-19 23:58:51.288 078 13153.82 531.09 56951.11 88888.00 2010-03-19 23:58:52.288 078 13153.56 531.83 56951.11 88888.00 2010-03-19 23:58:53.288 078 13153.17 531.21 56950.86 88888.00 2010-03-19 23:58:54.288 078 13152.65 531.70 56950.86 88888.00 2010-03-19 23:58:55.288 078 13153.82 530.96 56951.11 88888.00 2010-03-19 23:58:56.288 078 13153.56 531.21 56950.38 88888.00 2010-03-19 23:58:57.288 078 13153.82 531.46 56951.23 88888.00 2010-03-19 23:58:58.288 078 13154.34 531.33 56950.50 88888.00 2010-03-19 23:58:59.288 078 13153.82 531.83 56950.38 88888.00 2010-03-19 23:59:00.288 078 13153.30 531.46 56950.98 88888.00 2010-03-19 23:59:01.288 078 13153.43 531.21 56950.62 88888.00 2010-03-19 23:59:02.288 078 13153.56 531.83 56950.86 88888.00 2010-03-19 23:59:03.288 078 13153.43 531.58 56951.23 88888.00 2010-03-19 23:59:04.288 078 13153.43 531.09 56951.11 88888.00 2010-03-19 23:59:05.288 078 13152.91 531.58 56950.98 88888.00 2010-03-19 23:59:06.288 078 13153.56 532.20 56950.62 88888.00 2010-03-19 23:59:07.288 078 13153.69 530.96 56951.23 88888.00 2010-03-19 23:59:08.288 078 13154.08 531.70 56950.74 88888.00 2010-03-19 23:59:09.288 078 13152.91 531.58 56950.62 88888.00 2010-03-19 23:59:10.288 078 13154.21 531.70 56950.62 88888.00 2010-03-19 23:59:11.288 078 13153.30 531.21 56951.11 88888.00 2010-03-19 23:59:12.288 078 13154.08 530.71 56950.62 88888.00 2010-03-19 23:59:13.288 078 13153.43 531.46 56951.23 88888.00 2010-03-19 23:59:14.288 078 13154.21 531.58 56950.98 88888.00 2010-03-19 23:59:15.288 078 13153.04 531.33 56950.98 88888.00 2010-03-19 23:59:16.288 078 13153.82 531.70 56950.74 88888.00 2010-03-19 23:59:17.288 078 13153.43 531.46 56950.98 88888.00 2010-03-19 23:59:18.288 078 13154.47 531.58 56950.98 88888.00 2010-03-19 23:59:19.288 078 13153.56 531.70 56950.50 88888.00 2010-03-19 23:59:20.288 078 13154.08 531.58 56950.74 88888.00 2010-03-19 23:59:21.288 078 13153.82 531.33 56950.86 88888.00 2010-03-19 23:59:22.288 078 13153.56 531.21 56950.74 88888.00 2010-03-19 23:59:23.288 078 13153.69 532.20 56950.98 88888.00 2010-03-19 23:59:24.288 078 13154.08 531.83 56950.13 88888.00 2010-03-19 23:59:25.288 078 13153.43 532.20 56950.86 88888.00 2010-03-19 23:59:26.288 078 13153.43 531.46 56950.98 88888.00 2010-03-19 23:59:27.288 078 13152.91 532.08 56950.62 88888.00 2010-03-19 23:59:28.288 078 13153.69 531.58 56951.11 88888.00 2010-03-19 23:59:29.288 078 13153.17 531.70 56951.11 88888.00 2010-03-19 23:59:30.288 078 13153.17 531.21 56950.86 88888.00 2010-03-19 23:59:31.288 078 13153.95 531.83 56950.62 88888.00 2010-03-19 23:59:32.288 078 13153.56 531.95 56951.72 88888.00 2010-03-19 23:59:33.288 078 13153.30 531.58 56950.98 88888.00 2010-03-19 23:59:34.288 078 13153.95 532.20 56951.35 88888.00 2010-03-19 23:59:35.288 078 13153.04 532.20 56951.11 88888.00 2010-03-19 23:59:36.288 078 13153.30 531.83 56951.23 88888.00 2010-03-19 23:59:37.288 078 13154.34 531.58 56951.11 88888.00 2010-03-19 23:59:38.288 078 13153.95 531.95 56950.98 88888.00 2010-03-19 23:59:39.288 078 13153.69 531.58 56951.60 88888.00 2010-03-19 23:59:40.288 078 13152.91 532.20 56951.35 88888.00 2010-03-19 23:59:41.288 078 13153.56 531.46 56950.38 88888.00 2010-03-19 23:59:42.288 078 13153.17 531.46 56951.23 88888.00 2010-03-19 23:59:43.288 078 13153.43 531.70 56951.23 88888.00 2010-03-19 23:59:44.288 078 13153.43 531.70 56950.86 88888.00 2010-03-19 23:59:45.288 078 13153.56 531.21 56951.11 88888.00 2010-03-19 23:59:46.288 078 13152.65 531.46 56950.74 88888.00 2010-03-19 23:59:47.288 078 13152.65 531.58 56950.38 88888.00 2010-03-19 23:59:48.288 078 13152.91 531.95 56951.11 88888.00 2010-03-19 23:59:49.288 078 13152.65 531.70 56951.23 88888.00 2010-03-19 23:59:50.288 078 13152.78 532.32 56951.35 88888.00 2010-03-19 23:59:51.288 078 13153.04 532.08 56951.60 88888.00 2010-03-19 23:59:52.288 078 13152.78 532.08 56950.74 88888.00 2010-03-19 23:59:53.288 078 13153.04 532.20 56951.11 88888.00 2010-03-19 23:59:54.288 078 13153.43 532.20 56950.74 88888.00 2010-03-19 23:59:55.288 078 13153.17 531.95 56951.23 88888.00